35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 5500 |
| 3 | 20240909 | 195800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240909 | 195700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240909 | 195600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240909 | 195500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240909 | 195400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240909 | 195300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240909 | 195200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240909 | 195100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240909 | 195000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240909 | 194900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240909 | 194800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240909 | 194700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240909 | 194600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240909 | 194500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240909 | 194400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240909 | 194300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240909 | 194200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240909 | 194100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240909 | 194000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240909 | 193900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240909 | 193800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240909 | 193700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240909 | 193600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240909 | 193500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240909 | 193400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240909 | 193300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240909 | 193200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240909 | 193100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240909 | 193000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240909 | 192900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 5500 |
| 33 | 20240909 | 192800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240909 | 192700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240909 | 192600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240909 | 192500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240909 | 192400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240909 | 192300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240909 | 192200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240909 | 192100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240909 | 192000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240909 | 191900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240909 | 191800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240909 | 191700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240909 | 191600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240909 | 191500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240909 | 191400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240909 | 191300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240909 | 191200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240909 | 191100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240909 | 191000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240909 | 190900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240909 | 190800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240909 | 190700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240909 | 190600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240909 | 190500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240909 | 190400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240909 | 190300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240909 | 190200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240909 | 190100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240909 | 190000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240909 | 185900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 5500 |
| 63 | 20240909 | 185800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240909 | 185700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240909 | 185600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240909 | 185500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240909 | 185400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240909 | 185300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240909 | 185200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240909 | 185100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240909 | 185000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240909 | 184900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240909 | 184800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240909 | 184700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240909 | 184600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240909 | 184500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240909 | 184400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240909 | 184300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240909 | 184200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240909 | 184100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240909 | 184000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240909 | 183900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240909 | 183800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240909 | 183700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240909 | 183600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240909 | 183500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240909 | 183400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240909 | 183300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240909 | 183200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240909 | 183100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240909 | 183000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240909 | 182900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 5500 |
| 93 | 20240909 | 182800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240909 | 182700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240909 | 182600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240909 | 182500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240909 | 182400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240909 | 182300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240909 | 182200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240909 | 182100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240909 | 182000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240909 | 181900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240909 | 181800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240909 | 181700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240909 | 181600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240909 | 181500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240909 | 181400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240909 | 181300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240909 | 181200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240909 | 181100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240909 | 181000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240909 | 180900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240909 | 180800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240909 | 180700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240909 | 180600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240909 | 180500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240909 | 180400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240909 | 180300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240909 | 180200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240909 | 180100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240909 | 180000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240909 | 175900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 5500 |
| 123 | 20240909 | 175800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240909 | 175700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240909 | 175600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240909 | 175500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240909 | 175400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240909 | 175300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240909 | 175200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240909 | 175100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240909 | 175000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240909 | 174900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240909 | 174800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240909 | 174700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240909 | 174600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240909 | 174500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240909 | 174400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240909 | 174300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240909 | 174200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240909 | 174100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240909 | 174000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240909 | 173900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240909 | 173800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240909 | 173700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240909 | 173600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240909 | 173500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240909 | 173400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240909 | 173300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240909 | 173200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240909 | 173100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240909 | 173000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240909 | 172900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 5500 |
| 153 | 20240909 | 172800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240909 | 172700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240909 | 172600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240909 | 172500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240909 | 172400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240909 | 172300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240909 | 172200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240909 | 172100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240909 | 172000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240909 | 171900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240909 | 171800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240909 | 171700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240909 | 171600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240909 | 171500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240909 | 171400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240909 | 171300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240909 | 171200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240909 | 171100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240909 | 171000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240909 | 170900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240909 | 170800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240909 | 170700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240909 | 170600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240909 | 170500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240909 | 170400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240909 | 170300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240909 | 170200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240909 | 170100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240909 | 170000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240909 | 165900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 5500 |
| 183 | 20240909 | 165800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240909 | 165700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240909 | 165600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240909 | 165500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240909 | 165400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240909 | 165300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240909 | 165200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240909 | 165100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240909 | 165000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240909 | 164900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240909 | 164800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240909 | 164700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240909 | 164600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240909 | 164500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240909 | 164400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240909 | 164300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240909 | 164200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240909 | 164100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240909 | 164000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240909 | 163900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240909 | 163800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240909 | 163700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240909 | 163600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240909 | 163500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240909 | 163400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240909 | 163300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240909 | 163200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240909 | 163100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240909 | 163000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240909 | 162900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 5500 |
| 213 | 20240909 | 162800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240909 | 162700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240909 | 162600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240909 | 162500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240909 | 162400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240909 | 162300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240909 | 162200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20240909 | 162100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240909 | 162000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20240909 | 161900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20240909 | 161800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20240909 | 161700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20240909 | 161600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20240909 | 161500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20240909 | 161400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20240909 | 161300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20240909 | 161200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20240909 | 161100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20240909 | 161000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20240909 | 160900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20240909 | 160800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20240909 | 160700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20240909 | 160600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20240909 | 160500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20240909 | 160400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20240909 | 160300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20240909 | 160200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20240909 | 160100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20240909 | 160000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20240909 | 155900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 5500 |
| 243 | 20240909 | 155800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20240909 | 155700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20240909 | 155600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20240909 | 155500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20240909 | 155400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20240909 | 155300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20240909 | 155200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20240909 | 155100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20240909 | 155000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20240909 | 154900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20240909 | 154800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20240909 | 154700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20240909 | 154600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20240909 | 154500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20240909 | 154400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20240909 | 154300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20240909 | 154200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20240909 | 154100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20240909 | 154000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20240909 | 153900 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20240909 | 153800 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20240909 | 153700 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20240909 | 153600 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20240909 | 153500 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20240909 | 153400 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20240909 | 153300 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20240909 | 153200 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20240909 | 153100 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20240909 | 153000 | 2043225280 | 10880 | 10880 | 10880 | 10880 | 5500 |
| 272 | 20240909 | 152900 | 1983385280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 273 | 20240909 | 152800 | 1983385280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20240909 | 152700 | 1983385280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20240909 | 152600 | 1983385280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20240909 | 152500 | 1983385280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20240909 | 152400 | 1983385280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20240909 | 152300 | 1983385280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20240909 | 152200 | 1983385280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20240909 | 152100 | 1983385280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20240909 | 152000 | 1983385280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20240909 | 151900 | 1983385280 | 10740 | 10830 | 10840 | 10720 | 1066 |
| 283 | 20240909 | 151800 | 1971856910 | 10830 | 10820 | 10830 | 10810 | 388 |
| 284 | 20240909 | 151700 | 1967658810 | 10820 | 10820 | 10820 | 10810 | 97 |
| 285 | 20240909 | 151600 | 1966609280 | 10810 | 10810 | 10820 | 10800 | 973 |
| 286 | 20240909 | 151500 | 1956094990 | 10810 | 10800 | 10810 | 10800 | 86 |
| 287 | 20240909 | 151400 | 1955166180 | 10810 | 10790 | 10810 | 10790 | 498 |
| 288 | 20240909 | 151300 | 1949786430 | 10800 | 10760 | 10800 | 10760 | 224 |
| 289 | 20240909 | 151200 | 1947367520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20240909 | 151100 | 1947367520 | 10760 | 10790 | 10790 | 10760 | 26 |
| 291 | 20240909 | 151000 | 1947087190 | 10790 | 10770 | 10790 | 10760 | 507 |
| 292 | 20240909 | 150900 | 1941626700 | 10770 | 10790 | 10790 | 10770 | 184 |
| 293 | 20240909 | 150800 | 1939642800 | 10790 | 10790 | 10800 | 10780 | 531 |
| 294 | 20240909 | 150700 | 1933916130 | 10800 | 10780 | 10800 | 10780 | 284 |
| 295 | 20240909 | 150600 | 1930849400 | 10800 | 10760 | 10800 | 10760 | 33 |
| 296 | 20240909 | 150500 | 1930494180 | 10760 | 10800 | 10800 | 10760 | 66 |
| 297 | 20240909 | 150400 | 1929783380 | 10800 | 10760 | 10810 | 10760 | 425 |
| 298 | 20240909 | 150300 | 1925201370 | 10750 | 10760 | 10780 | 10750 | 176 |
| 299 | 20240909 | 150200 | 1923306110 | 10750 | 10750 | 10770 | 10750 | 979 |
| 300 | 20240909 | 150100 | 1912773870 | 10760 | 10780 | 10780 | 10760 | 573 |
| 301 | 20240909 | 150000 | 1906601090 | 10780 | 10780 | 10780 | 10780 | 149 |
| 302 | 20240909 | 145900 | 1904994870 | 10780 | 10790 | 10790 | 10780 | 539 |
| 303 | 20240909 | 145800 | 1899179110 | 10800 | 10800 | 10800 | 10800 | 130 |
| 304 | 20240909 | 145700 | 1897775110 | 10800 | 10800 | 10800 | 10800 | 290 |
| 305 | 20240909 | 145600 | 1894643110 | 10810 | 10810 | 10810 | 10810 | 73 |
| 306 | 20240909 | 145500 | 1893853980 | 10810 | 10800 | 10810 | 10800 | 328 |
| 307 | 20240909 | 145400 | 1890311290 | 10810 | 10790 | 10810 | 10790 | 381 |
| 308 | 20240909 | 145300 | 1886196530 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20240909 | 145200 | 1886196530 | 10800 | 10810 | 10810 | 10800 | 336 |
| 310 | 20240909 | 145100 | 1882567720 | 10800 | 10790 | 10800 | 10790 | 409 |
| 311 | 20240909 | 145000 | 1878152510 | 10790 | 10750 | 10790 | 10750 | 327 |
| 312 | 20240909 | 144900 | 1874631490 | 10750 | 10750 | 10750 | 10740 | 1173 |
| 313 | 20240909 | 144800 | 1862021750 | 10750 | 10760 | 10760 | 10750 | 656 |
| 314 | 20240909 | 144700 | 1854969250 | 10760 | 10760 | 10770 | 10750 | 301 |
| 315 | 20240909 | 144600 | 1851729360 | 10750 | 10770 | 10780 | 10750 | 261 |
| 316 | 20240909 | 144500 | 1848921570 | 10790 | 10790 | 10790 | 10780 | 102 |
| 317 | 20240909 | 144400 | 1847821000 | 10770 | 10770 | 10770 | 10750 | 1031 |
| 318 | 20240909 | 144300 | 1836720750 | 10770 | 10770 | 10770 | 10770 | 5 |
| 319 | 20240909 | 144200 | 1836666900 | 10780 | 10780 | 10780 | 10770 | 284 |
| 320 | 20240909 | 144100 | 1833607880 | 10780 | 10780 | 10780 | 10780 | 205 |
| 321 | 20240909 | 144000 | 1831397980 | 10790 | 10790 | 10790 | 10790 | 0 |
| 322 | 20240909 | 143900 | 1831397980 | 10790 | 10790 | 10790 | 10790 | 163 |
| 323 | 20240909 | 143800 | 1829639210 | 10800 | 10810 | 10810 | 10800 | 290 |
| 324 | 20240909 | 143700 | 1826507070 | 10800 | 10800 | 10800 | 10800 | 5 |
| 325 | 20240909 | 143600 | 1826453070 | 10810 | 10800 | 10810 | 10800 | 183 |
| 326 | 20240909 | 143500 | 1824475670 | 10800 | 10790 | 10800 | 10780 | 148 |
| 327 | 20240909 | 143400 | 1822878780 | 10810 | 10780 | 10810 | 10780 | 704 |
| 328 | 20240909 | 143300 | 1815275530 | 10770 | 10810 | 10810 | 10770 | 1096 |
| 329 | 20240909 | 143200 | 1803438920 | 10810 | 10810 | 10810 | 10810 | 36 |
| 330 | 20240909 | 143100 | 1803049760 | 10800 | 10810 | 10810 | 10800 | 155 |
| 331 | 20240909 | 143000 | 1801374260 | 10800 | 10810 | 10810 | 10800 | 314 |
| 332 | 20240909 | 142900 | 1797982920 | 10810 | 10830 | 10840 | 10810 | 164 |
| 333 | 20240909 | 142800 | 1796209900 | 10840 | 10820 | 10840 | 10810 | 248 |
| 334 | 20240909 | 142700 | 1793527800 | 10820 | 10830 | 10830 | 10820 | 14 |
| 335 | 20240909 | 142600 | 1793376230 | 10830 | 10820 | 10830 | 10820 | 554 |
| 336 | 20240909 | 142500 | 1787381400 | 10810 | 10820 | 10820 | 10810 | 337 |
| 337 | 20240909 | 142400 | 1783735640 | 10820 | 10820 | 10820 | 10820 | 207 |
| 338 | 20240909 | 142300 | 1781495900 | 10820 | 10830 | 10830 | 10820 | 220 |
| 339 | 20240909 | 142200 | 1779114350 | 10820 | 10870 | 10870 | 10820 | 396 |
| 340 | 20240909 | 142100 | 1774827650 | 10880 | 10840 | 10880 | 10840 | 83 |
| 341 | 20240909 | 142000 | 1773924810 | 10840 | 10850 | 10870 | 10840 | 307 |
| 342 | 20240909 | 141900 | 1770589470 | 10850 | 10830 | 10850 | 10830 | 732 |
| 343 | 20240909 | 141800 | 1762658830 | 10820 | 10830 | 10830 | 10820 | 203 |
| 344 | 20240909 | 141700 | 1760461900 | 10830 | 10830 | 10830 | 10830 | 68 |
| 345 | 20240909 | 141600 | 1759725460 | 10820 | 10860 | 10860 | 10820 | 1125 |
| 346 | 20240909 | 141500 | 1747540080 | 10860 | 10910 | 10910 | 10860 | 655 |
| 347 | 20240909 | 141400 | 1740426320 | 10890 | 10870 | 10900 | 10860 | 2397 |
| 348 | 20240909 | 141300 | 1714334540 | 10860 | 10840 | 10880 | 10840 | 702 |
| 349 | 20240909 | 141200 | 1706714490 | 10820 | 10830 | 10830 | 10820 | 38 |
| 350 | 20240909 | 141100 | 1706303030 | 10830 | 10820 | 10830 | 10820 | 264 |
| 351 | 20240909 | 141000 | 1703443960 | 10830 | 10830 | 10850 | 10820 | 403 |
| 352 | 20240909 | 140900 | 1699076920 | 10830 | 10800 | 10840 | 10790 | 1838 |
| 353 | 20240909 | 140800 | 1679169630 | 10810 | 10780 | 10810 | 10770 | 676 |
| 354 | 20240909 | 140700 | 1671871860 | 10760 | 10780 | 10780 | 10760 | 15 |
| 355 | 20240909 | 140600 | 1671710260 | 10760 | 10780 | 10790 | 10760 | 208 |
| 356 | 20240909 | 140500 | 1669472030 | 10790 | 10770 | 10790 | 10750 | 414 |
| 357 | 20240909 | 140400 | 1665014840 | 10790 | 10770 | 10790 | 10740 | 3928 |
| 358 | 20240909 | 140300 | 1622772740 | 10770 | 10780 | 10780 | 10770 | 67 |
| 359 | 20240909 | 140200 | 1622050530 | 10770 | 10780 | 10780 | 10770 | 4 |
| 360 | 20240909 | 140100 | 1622007430 | 10760 | 10780 | 10780 | 10760 | 115 |
| 361 | 20240909 | 140000 | 1620769830 | 10780 | 10780 | 10790 | 10760 | 602 |
| 362 | 20240909 | 135900 | 1614282490 | 10790 | 10770 | 10800 | 10770 | 1084 |
| 363 | 20240909 | 135800 | 1602588590 | 10760 | 10770 | 10780 | 10760 | 1022 |
| 364 | 20240909 | 135700 | 1591589530 | 10770 | 10760 | 10770 | 10760 | 106 |
| 365 | 20240909 | 135600 | 1590448410 | 10770 | 10760 | 10770 | 10760 | 56 |
| 366 | 20240909 | 135500 | 1589845640 | 10760 | 10750 | 10760 | 10750 | 405 |
| 367 | 20240909 | 135400 | 1585487990 | 10760 | 10740 | 10760 | 10740 | 181 |
| 368 | 20240909 | 135300 | 1583542190 | 10740 | 10760 | 10760 | 10740 | 176 |
| 369 | 20240909 | 135200 | 1581650720 | 10770 | 10710 | 10770 | 10700 | 2202 |
| 370 | 20240909 | 135100 | 1558021030 | 10730 | 10730 | 10730 | 10730 | 1 |
| 371 | 20240909 | 135000 | 1558010300 | 10740 | 10730 | 10740 | 10710 | 158 |
| 372 | 20240909 | 134900 | 1556316400 | 10720 | 10710 | 10720 | 10710 | 97 |
| 373 | 20240909 | 134800 | 1555276570 | 10710 | 10700 | 10730 | 10690 | 12 |
| 374 | 20240909 | 134700 | 1555148120 | 10690 | 10710 | 10710 | 10690 | 1517 |
| 375 | 20240909 | 134600 | 1538922440 | 10710 | 10730 | 10730 | 10710 | 118 |
| 376 | 20240909 | 134500 | 1537656400 | 10740 | 10730 | 10740 | 10730 | 79 |
| 377 | 20240909 | 134400 | 1536808710 | 10710 | 10730 | 10730 | 10710 | 15 |
| 378 | 20240909 | 134300 | 1536647860 | 10710 | 10710 | 10710 | 10710 | 100 |
| 379 | 20240909 | 134200 | 1535576860 | 10710 | 10730 | 10730 | 10710 | 115 |
| 380 | 20240909 | 134100 | 1534343740 | 10730 | 10730 | 10730 | 10730 | 283 |
| 381 | 20240909 | 134000 | 1531307150 | 10730 | 10730 | 10730 | 10730 | 28 |
| 382 | 20240909 | 133900 | 1531006710 | 10740 | 10730 | 10740 | 10730 | 151 |
| 383 | 20240909 | 133800 | 1529385420 | 10730 | 10730 | 10730 | 10730 | 130 |
| 384 | 20240909 | 133700 | 1527990520 | 10760 | 10730 | 10760 | 10730 | 248 |
| 385 | 20240909 | 133600 | 1525327030 | 10740 | 10760 | 10760 | 10740 | 1539 |
| 386 | 20240909 | 133500 | 1508773010 | 10750 | 10740 | 10760 | 10740 | 1293 |
| 387 | 20240909 | 133400 | 1494880090 | 10750 | 10740 | 10750 | 10740 | 486 |
| 388 | 20240909 | 133300 | 1489658850 | 10730 | 10710 | 10730 | 10700 | 1086 |
| 389 | 20240909 | 133200 | 1478019430 | 10710 | 10710 | 10710 | 10710 | 105 |
| 390 | 20240909 | 133100 | 1476894880 | 10710 | 10680 | 10710 | 10670 | 158 |
| 391 | 20240909 | 133000 | 1475206410 | 10700 | 10710 | 10710 | 10700 | 269 |
| 392 | 20240909 | 132900 | 1472328010 | 10710 | 10710 | 10710 | 10710 | 279 |
| 393 | 20240909 | 132800 | 1469339920 | 10720 | 10710 | 10720 | 10700 | 1432 |
| 394 | 20240909 | 132700 | 1454001320 | 10700 | 10710 | 10710 | 10700 | 215 |
| 395 | 20240909 | 132600 | 1451700720 | 10710 | 10670 | 10710 | 10670 | 1983 |
| 396 | 20240909 | 132500 | 1430505040 | 10660 | 10660 | 10660 | 10660 | 5 |
| 397 | 20240909 | 132400 | 1430451740 | 10660 | 10680 | 10680 | 10660 | 1025 |
| 398 | 20240909 | 132300 | 1419523380 | 10670 | 10670 | 10670 | 10670 | 635 |
| 399 | 20240909 | 132200 | 1412747930 | 10680 | 10670 | 10680 | 10670 | 7 |
| 400 | 20240909 | 132100 | 1412673220 | 10690 | 10690 | 10690 | 10690 | 1 |
| 401 | 20240909 | 132000 | 1412662530 | 10680 | 10680 | 10680 | 10670 | 437 |
| 402 | 20240909 | 131900 | 1407996300 | 10680 | 10670 | 10680 | 10670 | 1589 |
| 403 | 20240909 | 131800 | 1391026870 | 10660 | 10680 | 10680 | 10660 | 20 |
| 404 | 20240909 | 131700 | 1390813470 | 10680 | 10670 | 10680 | 10670 | 35 |
| 405 | 20240909 | 131600 | 1390440010 | 10670 | 10660 | 10670 | 10660 | 250 |
| 406 | 20240909 | 131500 | 1387773550 | 10660 | 10670 | 10670 | 10660 | 982 |
| 407 | 20240909 | 131400 | 1377305010 | 10680 | 10670 | 10680 | 10670 | 7 |
| 408 | 20240909 | 131300 | 1377230300 | 10680 | 10670 | 10680 | 10670 | 773 |
| 409 | 20240909 | 131200 | 1368975760 | 10670 | 10670 | 10670 | 10660 | 169 |
| 410 | 20240909 | 131100 | 1367172580 | 10670 | 10670 | 10670 | 10660 | 233 |
| 411 | 20240909 | 131000 | 1364686480 | 10650 | 10640 | 10670 | 10630 | 930 |
| 412 | 20240909 | 130900 | 1354778440 | 10650 | 10630 | 10650 | 10620 | 334 |
| 413 | 20240909 | 130800 | 1351226680 | 10620 | 10620 | 10640 | 10620 | 207 |
| 414 | 20240909 | 130700 | 1349024350 | 10640 | 10640 | 10640 | 10620 | 5 |
| 415 | 20240909 | 130600 | 1348971180 | 10630 | 10600 | 10630 | 10600 | 734 |
| 416 | 20240909 | 130500 | 1341172280 | 10600 | 10610 | 10610 | 10600 | 305 |
| 417 | 20240909 | 130400 | 1337937730 | 10600 | 10620 | 10640 | 10600 | 309 |
| 418 | 20240909 | 130300 | 1334656720 | 10590 | 10600 | 10600 | 10590 | 85 |
| 419 | 20240909 | 130200 | 1333756180 | 10610 | 10610 | 10610 | 10610 | 64 |
| 420 | 20240909 | 130100 | 1333077140 | 10620 | 10610 | 10630 | 10610 | 9 |
| 421 | 20240909 | 130000 | 1332981590 | 10630 | 10600 | 10630 | 10600 | 56 |
| 422 | 20240909 | 125900 | 1332387200 | 10600 | 10600 | 10630 | 10590 | 594 |
| 423 | 20240909 | 125800 | 1326094150 | 10600 | 10600 | 10600 | 10600 | 0 |
| 424 | 20240909 | 125700 | 1326094150 | 10600 | 10600 | 10600 | 10600 | 325 |
| 425 | 20240909 | 125600 | 1322649150 | 10600 | 10600 | 10600 | 10600 | 135 |
| 426 | 20240909 | 125500 | 1321218150 | 10600 | 10600 | 10600 | 10600 | 6 |
| 427 | 20240909 | 125400 | 1321154550 | 10620 | 10620 | 10620 | 10620 | 119 |
| 428 | 20240909 | 125300 | 1319890770 | 10590 | 10590 | 10610 | 10590 | 61 |
| 429 | 20240909 | 125200 | 1319244290 | 10600 | 10600 | 10620 | 10600 | 42 |
| 430 | 20240909 | 125100 | 1318799070 | 10590 | 10600 | 10600 | 10590 | 319 |
| 431 | 20240909 | 125000 | 1315418950 | 10600 | 10590 | 10600 | 10590 | 117 |
| 432 | 20240909 | 124900 | 1314178820 | 10590 | 10600 | 10600 | 10590 | 723 |
| 433 | 20240909 | 124800 | 1306517590 | 10610 | 10630 | 10640 | 10610 | 188 |
| 434 | 20240909 | 124700 | 1304520710 | 10640 | 10630 | 10640 | 10630 | 106 |
| 435 | 20240909 | 124600 | 1303392900 | 10630 | 10600 | 10630 | 10600 | 530 |
| 436 | 20240909 | 124500 | 1297759160 | 10620 | 10620 | 10620 | 10600 | 51 |
| 437 | 20240909 | 124400 | 1297218100 | 10620 | 10620 | 10620 | 10620 | 96 |
| 438 | 20240909 | 124300 | 1296198580 | 10620 | 10620 | 10620 | 10620 | 202 |
| 439 | 20240909 | 124200 | 1294053340 | 10620 | 10620 | 10630 | 10620 | 377 |
| 440 | 20240909 | 124100 | 1290046500 | 10620 | 10620 | 10620 | 10620 | 4 |
| 441 | 20240909 | 124000 | 1290004020 | 10600 | 10600 | 10600 | 10600 | 16 |
| 442 | 20240909 | 123900 | 1289834420 | 10600 | 10600 | 10600 | 10600 | 0 |
| 443 | 20240909 | 123800 | 1289834420 | 10600 | 10630 | 10630 | 10600 | 76 |
| 444 | 20240909 | 123700 | 1289026690 | 10630 | 10620 | 10630 | 10620 | 294 |
| 445 | 20240909 | 123600 | 1285904400 | 10600 | 10620 | 10620 | 10600 | 10 |
| 446 | 20240909 | 123500 | 1285798300 | 10620 | 10610 | 10620 | 10610 | 90 |
| 447 | 20240909 | 123400 | 1284843380 | 10600 | 10620 | 10620 | 10600 | 12 |
| 448 | 20240909 | 123300 | 1284716080 | 10620 | 10610 | 10620 | 10610 | 7 |
| 449 | 20240909 | 123200 | 1284641800 | 10620 | 10600 | 10620 | 10600 | 72 |
| 450 | 20240909 | 123100 | 1283877810 | 10600 | 10590 | 10600 | 10590 | 8 |
| 451 | 20240909 | 123000 | 1283793060 | 10600 | 10620 | 10620 | 10590 | 117 |
| 452 | 20240909 | 122900 | 1282553020 | 10600 | 10590 | 10600 | 10590 | 255 |
| 453 | 20240909 | 122800 | 1279851920 | 10600 | 10600 | 10620 | 10590 | 436 |
| 454 | 20240909 | 122700 | 1275230340 | 10600 | 10580 | 10630 | 10580 | 22 |
| 455 | 20240909 | 122600 | 1274997300 | 10580 | 10570 | 10580 | 10570 | 161 |
| 456 | 20240909 | 122500 | 1273294420 | 10590 | 10580 | 10590 | 10570 | 9 |
| 457 | 20240909 | 122400 | 1273199230 | 10570 | 10610 | 10610 | 10570 | 1148 |
| 458 | 20240909 | 122300 | 1261039520 | 10620 | 10620 | 10620 | 10610 | 57 |
| 459 | 20240909 | 122200 | 1260434230 | 10620 | 10630 | 10630 | 10620 | 433 |
| 460 | 20240909 | 122100 | 1255832300 | 10630 | 10620 | 10660 | 10620 | 133 |
| 461 | 20240909 | 122000 | 1254418540 | 10640 | 10650 | 10650 | 10630 | 779 |
| 462 | 20240909 | 121900 | 1246130610 | 10650 | 10650 | 10650 | 10640 | 267 |
| 463 | 20240909 | 121800 | 1243287110 | 10640 | 10650 | 10650 | 10640 | 720 |
| 464 | 20240909 | 121700 | 1235620630 | 10640 | 10640 | 10650 | 10630 | 267 |
| 465 | 20240909 | 121600 | 1232779340 | 10640 | 10610 | 10640 | 10610 | 409 |
| 466 | 20240909 | 121500 | 1228430330 | 10610 | 10610 | 10610 | 10610 | 150 |
| 467 | 20240909 | 121400 | 1226838830 | 10600 | 10610 | 10610 | 10600 | 79 |
| 468 | 20240909 | 121300 | 1226000690 | 10600 | 10610 | 10610 | 10600 | 100 |
| 469 | 20240909 | 121200 | 1224940060 | 10600 | 10620 | 10620 | 10600 | 94 |
| 470 | 20240909 | 121100 | 1223942780 | 10630 | 10620 | 10640 | 10620 | 265 |
| 471 | 20240909 | 121000 | 1221125930 | 10620 | 10610 | 10620 | 10600 | 28 |
| 472 | 20240909 | 120900 | 1220828910 | 10620 | 10600 | 10620 | 10600 | 193 |
| 473 | 20240909 | 120800 | 1218779410 | 10590 | 10590 | 10590 | 10590 | 5 |
| 474 | 20240909 | 120700 | 1218726460 | 10590 | 10590 | 10590 | 10590 | 0 |
| 475 | 20240909 | 120600 | 1218726460 | 10590 | 10620 | 10630 | 10590 | 122 |
| 476 | 20240909 | 120500 | 1217431620 | 10610 | 10620 | 10630 | 10610 | 628 |
| 477 | 20240909 | 120400 | 1210756790 | 10610 | 10610 | 10620 | 10610 | 37 |
| 478 | 20240909 | 120300 | 1210364210 | 10610 | 10600 | 10610 | 10600 | 18 |
| 479 | 20240909 | 120200 | 1210173240 | 10590 | 10600 | 10620 | 10590 | 184 |
| 480 | 20240909 | 120100 | 1208219890 | 10600 | 10580 | 10600 | 10580 | 9 |
| 481 | 20240909 | 120000 | 1208124610 | 10610 | 10590 | 10610 | 10570 | 2384 |
| 482 | 20240909 | 115900 | 1182913880 | 10580 | 10610 | 10610 | 10580 | 2468 |
| 483 | 20240909 | 115800 | 1156799760 | 10620 | 10620 | 10620 | 10620 | 49 |
| 484 | 20240909 | 115700 | 1156279380 | 10610 | 10610 | 10620 | 10600 | 149 |
| 485 | 20240909 | 115600 | 1154698750 | 10610 | 10610 | 10610 | 10610 | 24 |
| 486 | 20240909 | 115500 | 1154444110 | 10610 | 10580 | 10610 | 10580 | 44 |
| 487 | 20240909 | 115400 | 1153977770 | 10590 | 10590 | 10590 | 10590 | 1 |
| 488 | 20240909 | 115300 | 1153967180 | 10590 | 10550 | 10590 | 10550 | 73 |
| 489 | 20240909 | 115200 | 1153195500 | 10550 | 10550 | 10550 | 10550 | 0 |
| 490 | 20240909 | 115100 | 1153195500 | 10550 | 10540 | 10550 | 10530 | 47 |
| 491 | 20240909 | 115000 | 1152699760 | 10530 | 10540 | 10540 | 10530 | 250 |
| 492 | 20240909 | 114900 | 1150065260 | 10540 | 10560 | 10560 | 10540 | 135 |
| 493 | 20240909 | 114800 | 1148641700 | 10570 | 10550 | 10580 | 10550 | 258 |
| 494 | 20240909 | 114700 | 1145918850 | 10550 | 10550 | 10550 | 10550 | 112 |
| 495 | 20240909 | 114600 | 1144737250 | 10550 | 10560 | 10570 | 10550 | 108 |
| 496 | 20240909 | 114500 | 1143597820 | 10570 | 10550 | 10570 | 10550 | 155 |
| 497 | 20240909 | 114400 | 1141962410 | 10570 | 10540 | 10580 | 10540 | 124 |
| 498 | 20240909 | 114300 | 1140654940 | 10570 | 10550 | 10570 | 10550 | 6 |
| 499 | 20240909 | 114200 | 1140591580 | 10540 | 10540 | 10540 | 10540 | 105 |
| 500 | 20240909 | 114100 | 1139484880 | 10540 | 10550 | 10550 | 10540 | 164 |
| 501 | 20240909 | 114000 | 1137755380 | 10550 | 10590 | 10590 | 10550 | 696 |
| 502 | 20240909 | 113900 | 1130389110 | 10600 | 10600 | 10600 | 10600 | 252 |
| 503 | 20240909 | 113800 | 1127717910 | 10610 | 10620 | 10640 | 10610 | 91 |
| 504 | 20240909 | 113700 | 1126751320 | 10640 | 10640 | 10650 | 10630 | 537 |
| 505 | 20240909 | 113600 | 1121040050 | 10640 | 10630 | 10640 | 10630 | 331 |
| 506 | 20240909 | 113500 | 1117521160 | 10630 | 10620 | 10630 | 10610 | 421 |
| 507 | 20240909 | 113400 | 1113049640 | 10600 | 10600 | 10600 | 10600 | 5 |
| 508 | 20240909 | 113300 | 1112996640 | 10610 | 10610 | 10610 | 10610 | 21 |
| 509 | 20240909 | 113200 | 1112773830 | 10620 | 10610 | 10620 | 10610 | 6 |
| 510 | 20240909 | 113100 | 1112710160 | 10610 | 10610 | 10630 | 10610 | 426 |
| 511 | 20240909 | 113000 | 1108187260 | 10600 | 10620 | 10620 | 10600 | 698 |
| 512 | 20240909 | 112900 | 1100781440 | 10620 | 10620 | 10620 | 10620 | 421 |
| 513 | 20240909 | 112800 | 1096310420 | 10620 | 10620 | 10630 | 10620 | 1158 |
| 514 | 20240909 | 112700 | 1084011030 | 10620 | 10620 | 10620 | 10620 | 259 |
| 515 | 20240909 | 112600 | 1081260450 | 10630 | 10620 | 10630 | 10620 | 478 |
| 516 | 20240909 | 112500 | 1076180610 | 10620 | 10620 | 10630 | 10620 | 164 |
| 517 | 20240909 | 112400 | 1074438710 | 10630 | 10610 | 10630 | 10610 | 365 |
| 518 | 20240909 | 112300 | 1070561730 | 10620 | 10600 | 10620 | 10590 | 275 |
| 519 | 20240909 | 112200 | 1067644760 | 10600 | 10600 | 10600 | 10600 | 297 |
| 520 | 20240909 | 112100 | 1064496560 | 10580 | 10600 | 10600 | 10580 | 193 |
| 521 | 20240909 | 112000 | 1062454540 | 10600 | 10600 | 10620 | 10600 | 1171 |
| 522 | 20240909 | 111900 | 1050041820 | 10600 | 10550 | 10600 | 10550 | 1228 |
| 523 | 20240909 | 111800 | 1037032420 | 10550 | 10550 | 10550 | 10530 | 2471 |
| 524 | 20240909 | 111700 | 1010981600 | 10570 | 10570 | 10590 | 10550 | 1574 |
| 525 | 20240909 | 111600 | 994333940 | 10570 | 10520 | 10570 | 10520 | 1056 |
| 526 | 20240909 | 111500 | 983207730 | 10510 | 10480 | 10510 | 10470 | 1047 |
| 527 | 20240909 | 111400 | 972220170 | 10470 | 10460 | 10470 | 10460 | 151 |
| 528 | 20240909 | 111300 | 970639700 | 10460 | 10450 | 10460 | 10450 | 141 |
| 529 | 20240909 | 111200 | 969165430 | 10450 | 10420 | 10450 | 10420 | 129 |
| 530 | 20240909 | 111100 | 967817770 | 10440 | 10440 | 10440 | 10440 | 100 |
| 531 | 20240909 | 111000 | 966773770 | 10420 | 10430 | 10430 | 10420 | 185 |
| 532 | 20240909 | 110900 | 964846020 | 10440 | 10440 | 10440 | 10440 | 11 |
| 533 | 20240909 | 110800 | 964731180 | 10450 | 10430 | 10450 | 10430 | 1033 |
| 534 | 20240909 | 110700 | 953956680 | 10430 | 10420 | 10450 | 10420 | 98 |
| 535 | 20240909 | 110600 | 952935360 | 10420 | 10400 | 10420 | 10400 | 52 |
| 536 | 20240909 | 110500 | 952394520 | 10400 | 10450 | 10450 | 10400 | 301 |
| 537 | 20240909 | 110400 | 949260020 | 10440 | 10440 | 10440 | 10420 | 838 |
| 538 | 20240909 | 110300 | 940523310 | 10430 | 10430 | 10430 | 10430 | 100 |
| 539 | 20240909 | 110200 | 939480310 | 10430 | 10430 | 10430 | 10430 | 30 |
| 540 | 20240909 | 110100 | 939167410 | 10430 | 10430 | 10430 | 10420 | 102 |
| 541 | 20240909 | 110000 | 938104550 | 10430 | 10470 | 10470 | 10430 | 719 |
| 542 | 20240909 | 105900 | 930584210 | 10470 | 10440 | 10480 | 10430 | 982 |
| 543 | 20240909 | 105800 | 920318400 | 10410 | 10410 | 10420 | 10410 | 7 |
| 544 | 20240909 | 105700 | 920245520 | 10420 | 10410 | 10420 | 10400 | 412 |
| 545 | 20240909 | 105600 | 915959220 | 10400 | 10400 | 10450 | 10400 | 320 |
| 546 | 20240909 | 105500 | 912626300 | 10400 | 10430 | 10450 | 10400 | 857 |
| 547 | 20240909 | 105400 | 903708310 | 10450 | 10430 | 10450 | 10420 | 83 |
| 548 | 20240909 | 105300 | 902842260 | 10440 | 10400 | 10460 | 10400 | 3464 |
| 549 | 20240909 | 105200 | 866702720 | 10400 | 10390 | 10420 | 10390 | 1315 |
| 550 | 20240909 | 105100 | 853026380 | 10380 | 10360 | 10380 | 10360 | 128 |
| 551 | 20240909 | 105000 | 851698400 | 10370 | 10380 | 10390 | 10370 | 183 |
| 552 | 20240909 | 104900 | 849799710 | 10380 | 10350 | 10380 | 10350 | 402 |
| 553 | 20240909 | 104800 | 845634140 | 10350 | 10350 | 10360 | 10350 | 207 |
| 554 | 20240909 | 104700 | 843491680 | 10350 | 10330 | 10350 | 10330 | 244 |
| 555 | 20240909 | 104600 | 840969690 | 10310 | 10320 | 10320 | 10310 | 301 |
| 556 | 20240909 | 104500 | 837863690 | 10330 | 10340 | 10350 | 10330 | 168 |
| 557 | 20240909 | 104400 | 836128080 | 10340 | 10310 | 10350 | 10310 | 180 |
| 558 | 20240909 | 104300 | 834268650 | 10300 | 10320 | 10320 | 10300 | 105 |
| 559 | 20240909 | 104200 | 833186800 | 10330 | 10340 | 10340 | 10330 | 418 |
| 560 | 20240909 | 104100 | 828865460 | 10340 | 10340 | 10340 | 10320 | 24 |
| 561 | 20240909 | 104000 | 828617460 | 10320 | 10300 | 10330 | 10300 | 90 |
| 562 | 20240909 | 103900 | 827689540 | 10300 | 10300 | 10320 | 10300 | 199 |
| 563 | 20240909 | 103800 | 825637490 | 10280 | 10340 | 10340 | 10280 | 738 |
| 564 | 20240909 | 103700 | 818024270 | 10340 | 10370 | 10370 | 10340 | 295 |
| 565 | 20240909 | 103600 | 814971160 | 10390 | 10390 | 10400 | 10370 | 669 |
| 566 | 20240909 | 103500 | 808020640 | 10400 | 10400 | 10400 | 10400 | 69 |
| 567 | 20240909 | 103400 | 807303040 | 10400 | 10400 | 10410 | 10400 | 312 |
| 568 | 20240909 | 103300 | 804058160 | 10410 | 10430 | 10430 | 10390 | 552 |
| 569 | 20240909 | 103200 | 798308980 | 10430 | 10420 | 10430 | 10410 | 63 |
| 570 | 20240909 | 103100 | 797652560 | 10400 | 10390 | 10430 | 10390 | 1158 |
| 571 | 20240909 | 103000 | 785593690 | 10380 | 10360 | 10380 | 10360 | 821 |
| 572 | 20240909 | 102900 | 777073980 | 10360 | 10360 | 10360 | 10360 | 340 |
| 573 | 20240909 | 102800 | 773551580 | 10340 | 10340 | 10340 | 10340 | 5 |
| 574 | 20240909 | 102700 | 773499880 | 10340 | 10330 | 10340 | 10330 | 300 |
| 575 | 20240909 | 102600 | 770398880 | 10330 | 10370 | 10370 | 10330 | 20 |
| 576 | 20240909 | 102500 | 770192080 | 10330 | 10350 | 10350 | 10330 | 211 |
| 577 | 20240909 | 102400 | 768008450 | 10340 | 10350 | 10350 | 10340 | 510 |
| 578 | 20240909 | 102300 | 762735040 | 10360 | 10350 | 10370 | 10350 | 198 |
| 579 | 20240909 | 102200 | 760683790 | 10370 | 10350 | 10370 | 10350 | 225 |
| 580 | 20240909 | 102100 | 758350780 | 10340 | 10340 | 10350 | 10340 | 12 |
| 581 | 20240909 | 102000 | 758226690 | 10340 | 10340 | 10350 | 10340 | 75 |
| 582 | 20240909 | 101900 | 757451180 | 10330 | 10350 | 10350 | 10330 | 585 |
| 583 | 20240909 | 101800 | 751400650 | 10350 | 10380 | 10380 | 10350 | 585 |
| 584 | 20240909 | 101700 | 745343290 | 10380 | 10380 | 10400 | 10380 | 1316 |
| 585 | 20240909 | 101600 | 731673340 | 10380 | 10390 | 10430 | 10340 | 969 |
| 586 | 20240909 | 101500 | 721626870 | 10400 | 10340 | 10420 | 10340 | 3529 |
| 587 | 20240909 | 101400 | 684978880 | 10340 | 10330 | 10340 | 10330 | 132 |
| 588 | 20240909 | 101300 | 683614760 | 10320 | 10310 | 10330 | 10300 | 256 |
| 589 | 20240909 | 101200 | 680971400 | 10300 | 10300 | 10300 | 10300 | 75 |
| 590 | 20240909 | 101100 | 680198900 | 10300 | 10260 | 10330 | 10260 | 155 |
| 591 | 20240909 | 101000 | 678606300 | 10260 | 10250 | 10260 | 10240 | 205 |
| 592 | 20240909 | 100900 | 676506550 | 10250 | 10280 | 10280 | 10250 | 689 |
| 593 | 20240909 | 100800 | 669438280 | 10290 | 10280 | 10290 | 10280 | 6 |
| 594 | 20240909 | 100700 | 669376570 | 10270 | 10330 | 10330 | 10270 | 358 |
| 595 | 20240909 | 100600 | 665687880 | 10330 | 10300 | 10350 | 10300 | 1651 |
| 596 | 20240909 | 100500 | 648644890 | 10300 | 10280 | 10300 | 10280 | 479 |
| 597 | 20240909 | 100400 | 643713230 | 10280 | 10260 | 10280 | 10260 | 618 |
| 598 | 20240909 | 100300 | 637370070 | 10250 | 10260 | 10260 | 10240 | 380 |
| 599 | 20240909 | 100200 | 633472820 | 10260 | 10260 | 10280 | 10260 | 37 |
| 600 | 20240909 | 100100 | 633093070 | 10260 | 10240 | 10270 | 10240 | 184 |
| 601 | 20240909 | 100000 | 631205640 | 10250 | 10250 | 10250 | 10240 | 182 |
| 602 | 20240909 | 095900 | 629340300 | 10250 | 10250 | 10250 | 10250 | 204 |
| 603 | 20240909 | 095800 | 627249300 | 10250 | 10250 | 10250 | 10250 | 5 |
| 604 | 20240909 | 095700 | 627198050 | 10250 | 10250 | 10260 | 10220 | 270 |
| 605 | 20240909 | 095600 | 624433700 | 10260 | 10280 | 10300 | 10260 | 188 |
| 606 | 20240909 | 095500 | 622501330 | 10280 | 10310 | 10310 | 10280 | 47 |
| 607 | 20240909 | 095400 | 622017100 | 10310 | 10280 | 10320 | 10280 | 637 |
| 608 | 20240909 | 095300 | 615454180 | 10280 | 10240 | 10280 | 10230 | 491 |
| 609 | 20240909 | 095200 | 610414060 | 10220 | 10240 | 10240 | 10220 | 99 |
| 610 | 20240909 | 095100 | 609402160 | 10220 | 10240 | 10240 | 10220 | 167 |
| 611 | 20240909 | 095000 | 607695270 | 10250 | 10240 | 10260 | 10230 | 23 |
| 612 | 20240909 | 094900 | 607459890 | 10220 | 10230 | 10240 | 10220 | 347 |
| 613 | 20240909 | 094800 | 603910520 | 10260 | 10230 | 10260 | 10230 | 15 |
| 614 | 20240909 | 094700 | 603756900 | 10240 | 10240 | 10240 | 10230 | 145 |
| 615 | 20240909 | 094600 | 602272900 | 10270 | 10240 | 10270 | 10240 | 109 |
| 616 | 20240909 | 094500 | 601156630 | 10230 | 10240 | 10240 | 10230 | 9 |
| 617 | 20240909 | 094400 | 601064550 | 10240 | 10280 | 10280 | 10240 | 21 |
| 618 | 20240909 | 094300 | 600849280 | 10290 | 10210 | 10290 | 10200 | 1053 |
| 619 | 20240909 | 094200 | 590092670 | 10220 | 10270 | 10290 | 10220 | 1493 |
| 620 | 20240909 | 094100 | 574768510 | 10290 | 10270 | 10290 | 10250 | 57 |
| 621 | 20240909 | 094000 | 574182700 | 10260 | 10260 | 10260 | 10260 | 0 |
| 622 | 20240909 | 093900 | 574182700 | 10260 | 10270 | 10290 | 10260 | 704 |
| 623 | 20240909 | 093800 | 566956810 | 10290 | 10270 | 10290 | 10270 | 92 |
| 624 | 20240909 | 093700 | 566010730 | 10260 | 10300 | 10300 | 10260 | 212 |
| 625 | 20240909 | 093600 | 563834910 | 10300 | 10270 | 10300 | 10260 | 2051 |
| 626 | 20240909 | 093500 | 542725690 | 10260 | 10220 | 10260 | 10220 | 112 |
| 627 | 20240909 | 093400 | 541578500 | 10220 | 10190 | 10240 | 10190 | 103 |
| 628 | 20240909 | 093300 | 540527860 | 10200 | 10180 | 10200 | 10180 | 333 |
| 629 | 20240909 | 093200 | 537137240 | 10190 | 10180 | 10190 | 10180 | 6 |
| 630 | 20240909 | 093100 | 537076150 | 10190 | 10220 | 10220 | 10170 | 1065 |
| 631 | 20240909 | 093000 | 526225680 | 10220 | 10270 | 10280 | 10220 | 1247 |
| 632 | 20240909 | 092900 | 513466220 | 10270 | 10260 | 10280 | 10260 | 300 |
| 633 | 20240909 | 092800 | 510383280 | 10240 | 10220 | 10260 | 10220 | 1227 |
| 634 | 20240909 | 092700 | 497812340 | 10220 | 10200 | 10230 | 10200 | 424 |
| 635 | 20240909 | 092600 | 493487140 | 10210 | 10220 | 10230 | 10210 | 592 |
| 636 | 20240909 | 092500 | 487433370 | 10220 | 10230 | 10230 | 10200 | 743 |
| 637 | 20240909 | 092400 | 479848280 | 10230 | 10190 | 10230 | 10190 | 627 |
| 638 | 20240909 | 092300 | 473447250 | 10190 | 10120 | 10190 | 10120 | 531 |
| 639 | 20240909 | 092200 | 468044790 | 10130 | 10140 | 10140 | 10120 | 192 |
| 640 | 20240909 | 092100 | 466100300 | 10140 | 10150 | 10160 | 10140 | 309 |
| 641 | 20240909 | 092000 | 462961780 | 10140 | 10160 | 10170 | 10130 | 1218 |
| 642 | 20240909 | 091900 | 450588630 | 10160 | 10090 | 10160 | 10090 | 1517 |
| 643 | 20240909 | 091800 | 435220220 | 10090 | 10110 | 10110 | 10070 | 556 |
| 644 | 20240909 | 091700 | 429608180 | 10110 | 10160 | 10180 | 10090 | 1447 |
| 645 | 20240909 | 091600 | 414966140 | 10160 | 10130 | 10160 | 10120 | 1230 |
| 646 | 20240909 | 091500 | 402477140 | 10110 | 10020 | 10110 | 10020 | 3884 |
| 647 | 20240909 | 091400 | 363367030 | 10000 | 10100 | 10140 | 10000 | 10778 |
| 648 | 20240909 | 091300 | 255141270 | 10140 | 10140 | 10140 | 10090 | 50 |
| 649 | 20240909 | 091200 | 254634520 | 10100 | 10100 | 10110 | 10100 | 402 |
| 650 | 20240909 | 091100 | 250573510 | 10090 | 10100 | 10100 | 10080 | 338 |
| 651 | 20240909 | 091000 | 247159950 | 10110 | 10120 | 10150 | 10110 | 969 |
| 652 | 20240909 | 090900 | 237353060 | 10150 | 10150 | 10150 | 10110 | 349 |
| 653 | 20240909 | 090800 | 233812390 | 10150 | 10100 | 10150 | 10100 | 1134 |
| 654 | 20240909 | 090700 | 222356380 | 10100 | 10070 | 10100 | 10070 | 342 |
| 655 | 20240909 | 090600 | 218910670 | 10090 | 10090 | 10090 | 10020 | 5090 |
| 656 | 20240909 | 090500 | 167786640 | 10050 | 10080 | 10090 | 10050 | 1186 |
| 657 | 20240909 | 090400 | 155848410 | 10090 | 10110 | 10110 | 10060 | 1527 |
| 658 | 20240909 | 090300 | 140469030 | 10110 | 10150 | 10150 | 10100 | 1083 |
| 659 | 20240909 | 090200 | 129484090 | 10140 | 10090 | 10210 | 10090 | 3758 |
| 660 | 20240909 | 090100 | 91278240 | 10090 | 10080 | 10130 | 10080 | 2379 |
| 661 | 20240909 | 090000 | 67245290 | 10090 | 10010 | 10190 | 10010 | 5642 |