33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 316355 |
| 3 | 20230816 | 194500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 4 | 20230816 | 194400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 5 | 20230816 | 194300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 6 | 20230816 | 194200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 7 | 20230816 | 194100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 8 | 20230816 | 194000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 9 | 20230816 | 193900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 10 | 20230816 | 193800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 11 | 20230816 | 193700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 12 | 20230816 | 193600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 13 | 20230816 | 193500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 14 | 20230816 | 193400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 15 | 20230816 | 193300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 16 | 20230816 | 193200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 17 | 20230816 | 193100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 18 | 20230816 | 193000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 19 | 20230816 | 192900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 20 | 20230816 | 192800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 21 | 20230816 | 192700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 22 | 20230816 | 192600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 23 | 20230816 | 192500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 24 | 20230816 | 192400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 25 | 20230816 | 192300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 26 | 20230816 | 192200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 27 | 20230816 | 192100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 28 | 20230816 | 192000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 29 | 20230816 | 191900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 30 | 20230816 | 191800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 31 | 20230816 | 191700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 32 | 20230816 | 191600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 316355 |
| 33 | 20230816 | 191500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 34 | 20230816 | 191400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 35 | 20230816 | 191300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 36 | 20230816 | 191200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 37 | 20230816 | 191100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 38 | 20230816 | 191000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 39 | 20230816 | 190900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 40 | 20230816 | 190800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 41 | 20230816 | 190700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 42 | 20230816 | 190600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 43 | 20230816 | 190500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 44 | 20230816 | 190400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 45 | 20230816 | 190300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 46 | 20230816 | 190200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 47 | 20230816 | 190100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 48 | 20230816 | 190000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 49 | 20230816 | 185900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 50 | 20230816 | 185800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 51 | 20230816 | 185700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 52 | 20230816 | 185600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 53 | 20230816 | 185500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 54 | 20230816 | 185400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 55 | 20230816 | 185300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 56 | 20230816 | 185200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 57 | 20230816 | 185100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 58 | 20230816 | 185000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 59 | 20230816 | 184900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 60 | 20230816 | 184800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 61 | 20230816 | 184700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 62 | 20230816 | 184600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 316355 |
| 63 | 20230816 | 184500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 64 | 20230816 | 184400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 65 | 20230816 | 184300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 66 | 20230816 | 184200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 67 | 20230816 | 184100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 68 | 20230816 | 184000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 69 | 20230816 | 183900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 70 | 20230816 | 183800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 71 | 20230816 | 183700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 72 | 20230816 | 183600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 73 | 20230816 | 183500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 74 | 20230816 | 183400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 75 | 20230816 | 183300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 76 | 20230816 | 183200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 77 | 20230816 | 183100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 78 | 20230816 | 183000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 79 | 20230816 | 182900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 80 | 20230816 | 182800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 81 | 20230816 | 182700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 82 | 20230816 | 182600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 83 | 20230816 | 182500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 84 | 20230816 | 182400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 85 | 20230816 | 182300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 86 | 20230816 | 182200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 87 | 20230816 | 182100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 88 | 20230816 | 182000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 89 | 20230816 | 181900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 90 | 20230816 | 181800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 91 | 20230816 | 181700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 92 | 20230816 | 181600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 316355 |
| 93 | 20230816 | 181500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 94 | 20230816 | 181400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 95 | 20230816 | 181300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 96 | 20230816 | 181200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 97 | 20230816 | 181100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 98 | 20230816 | 181000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 99 | 20230816 | 180900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 100 | 20230816 | 180800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 101 | 20230816 | 180700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 102 | 20230816 | 180600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 103 | 20230816 | 180500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 104 | 20230816 | 180400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 105 | 20230816 | 180300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 106 | 20230816 | 180200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 107 | 20230816 | 180100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 108 | 20230816 | 180000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 109 | 20230816 | 175900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 110 | 20230816 | 175800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 111 | 20230816 | 175700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 112 | 20230816 | 175600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 113 | 20230816 | 175500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 114 | 20230816 | 175400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 115 | 20230816 | 175300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 116 | 20230816 | 175200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 117 | 20230816 | 175100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 118 | 20230816 | 175000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 119 | 20230816 | 174900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 120 | 20230816 | 174800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 121 | 20230816 | 174700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 122 | 20230816 | 174600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 316355 |
| 123 | 20230816 | 174500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 124 | 20230816 | 174400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 125 | 20230816 | 174300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 126 | 20230816 | 174200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 127 | 20230816 | 174100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 128 | 20230816 | 174000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 129 | 20230816 | 173900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 130 | 20230816 | 173800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 131 | 20230816 | 173700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 132 | 20230816 | 173600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 133 | 20230816 | 173500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 134 | 20230816 | 173400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 135 | 20230816 | 173300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 136 | 20230816 | 173200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 137 | 20230816 | 173100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 138 | 20230816 | 173000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 139 | 20230816 | 172900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 140 | 20230816 | 172800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 141 | 20230816 | 172700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 142 | 20230816 | 172600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 143 | 20230816 | 172500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 144 | 20230816 | 172400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 145 | 20230816 | 172300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 146 | 20230816 | 172200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 147 | 20230816 | 172100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 148 | 20230816 | 172000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 149 | 20230816 | 171900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 150 | 20230816 | 171800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 151 | 20230816 | 171700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 152 | 20230816 | 171600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 316355 |
| 153 | 20230816 | 171500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 154 | 20230816 | 171400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 155 | 20230816 | 171300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 156 | 20230816 | 171200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 157 | 20230816 | 171100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 158 | 20230816 | 171000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 159 | 20230816 | 170900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 160 | 20230816 | 170800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 161 | 20230816 | 170700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 162 | 20230816 | 170600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 163 | 20230816 | 170500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 164 | 20230816 | 170400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 165 | 20230816 | 170300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 166 | 20230816 | 170200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 167 | 20230816 | 170100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 168 | 20230816 | 170000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 169 | 20230816 | 165900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 170 | 20230816 | 165800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 171 | 20230816 | 165700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 172 | 20230816 | 165600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 173 | 20230816 | 165500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 174 | 20230816 | 165400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 175 | 20230816 | 165300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 176 | 20230816 | 165200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 177 | 20230816 | 165100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 178 | 20230816 | 165000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 179 | 20230816 | 164900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 180 | 20230816 | 164800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 181 | 20230816 | 164700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 182 | 20230816 | 164600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 316355 |
| 183 | 20230816 | 164500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 184 | 20230816 | 164400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 185 | 20230816 | 164300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 186 | 20230816 | 164200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 187 | 20230816 | 164100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 188 | 20230816 | 164000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 189 | 20230816 | 163900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 190 | 20230816 | 163800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 191 | 20230816 | 163700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 192 | 20230816 | 163600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 193 | 20230816 | 163500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 194 | 20230816 | 163400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 195 | 20230816 | 163300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 196 | 20230816 | 163200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 197 | 20230816 | 163100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 198 | 20230816 | 163000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 199 | 20230816 | 162900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 200 | 20230816 | 162800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 201 | 20230816 | 162700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 202 | 20230816 | 162600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 203 | 20230816 | 162500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 204 | 20230816 | 162400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 205 | 20230816 | 162300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 206 | 20230816 | 162200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 207 | 20230816 | 162100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 208 | 20230816 | 162000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 209 | 20230816 | 161900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 210 | 20230816 | 161800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 211 | 20230816 | 161700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 212 | 20230816 | 161600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 316355 |
| 213 | 20230816 | 161500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 214 | 20230816 | 161400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 215 | 20230816 | 161300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 216 | 20230816 | 161200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 217 | 20230816 | 161100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 218 | 20230816 | 161000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 219 | 20230816 | 160900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 220 | 20230816 | 160800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 221 | 20230816 | 160700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 222 | 20230816 | 160600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 223 | 20230816 | 160500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 224 | 20230816 | 160400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 225 | 20230816 | 160300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 226 | 20230816 | 160200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 227 | 20230816 | 160100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 228 | 20230816 | 160000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 229 | 20230816 | 155900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 230 | 20230816 | 155800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 231 | 20230816 | 155700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 232 | 20230816 | 155600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 233 | 20230816 | 155500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 234 | 20230816 | 155400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 235 | 20230816 | 155300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 236 | 20230816 | 155200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 237 | 20230816 | 155100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 238 | 20230816 | 155000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 239 | 20230816 | 154900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 240 | 20230816 | 154800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 241 | 20230816 | 154700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 242 | 20230816 | 154600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 316355 |
| 243 | 20230816 | 154500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 244 | 20230816 | 154400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 245 | 20230816 | 154300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 246 | 20230816 | 154200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 247 | 20230816 | 154100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 248 | 20230816 | 154000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 249 | 20230816 | 153900 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 250 | 20230816 | 153800 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 251 | 20230816 | 153700 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 252 | 20230816 | 153600 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 253 | 20230816 | 153500 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 254 | 20230816 | 153400 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 255 | 20230816 | 153300 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 256 | 20230816 | 153200 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 257 | 20230816 | 153100 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 0 |
| 258 | 20230816 | 153000 | 50832384967 | 1610 | 1610 | 1610 | 1610 | 316355 |
| 259 | 20230816 | 152900 | 50323053417 | 1584 | 1584 | 1584 | 1584 | 0 |
| 260 | 20230816 | 152800 | 50323053417 | 1584 | 1584 | 1584 | 1584 | 0 |
| 261 | 20230816 | 152700 | 50323053417 | 1584 | 1584 | 1584 | 1584 | 0 |
| 262 | 20230816 | 152600 | 50323053417 | 1584 | 1584 | 1584 | 1584 | 0 |
| 263 | 20230816 | 152500 | 50323053417 | 1584 | 1584 | 1584 | 1584 | 0 |
| 264 | 20230816 | 152400 | 50323053417 | 1584 | 1584 | 1584 | 1584 | 0 |
| 265 | 20230816 | 152300 | 50323053417 | 1584 | 1584 | 1584 | 1584 | 0 |
| 266 | 20230816 | 152200 | 50323053417 | 1584 | 1584 | 1584 | 1584 | 0 |
| 267 | 20230816 | 152100 | 50323053417 | 1584 | 1584 | 1584 | 1584 | 0 |
| 268 | 20230816 | 152000 | 50323053417 | 1584 | 1584 | 1584 | 1584 | 0 |
| 269 | 20230816 | 151900 | 50323053417 | 1584 | 1585 | 1593 | 1580 | 44677 |
| 270 | 20230816 | 151800 | 50252081619 | 1587 | 1571 | 1590 | 1568 | 97673 |
| 271 | 20230816 | 151700 | 50097543341 | 1571 | 1572 | 1580 | 1568 | 40415 |
| 272 | 20230816 | 151600 | 50033949042 | 1571 | 1568 | 1572 | 1565 | 18237 |
| 273 | 20230816 | 151500 | 50005339802 | 1569 | 1574 | 1576 | 1567 | 27930 |
| 274 | 20230816 | 151400 | 49961459973 | 1576 | 1576 | 1580 | 1573 | 25978 |
| 275 | 20230816 | 151300 | 49920520198 | 1575 | 1572 | 1578 | 1572 | 34135 |
| 276 | 20230816 | 151200 | 49866721701 | 1572 | 1564 | 1574 | 1564 | 36140 |
| 277 | 20230816 | 151100 | 49810014528 | 1563 | 1564 | 1565 | 1559 | 17080 |
| 278 | 20230816 | 151000 | 49783331559 | 1564 | 1560 | 1568 | 1560 | 24696 |
| 279 | 20230816 | 150900 | 49744687030 | 1560 | 1562 | 1562 | 1555 | 13007 |
| 280 | 20230816 | 150800 | 49724403590 | 1565 | 1550 | 1565 | 1550 | 62311 |
| 281 | 20230816 | 150700 | 49627364593 | 1549 | 1541 | 1550 | 1540 | 50637 |
| 282 | 20230816 | 150600 | 49549142000 | 1540 | 1546 | 1546 | 1537 | 42665 |
| 283 | 20230816 | 150500 | 49483418820 | 1548 | 1539 | 1550 | 1537 | 29227 |
| 284 | 20230816 | 150400 | 49438226308 | 1538 | 1538 | 1547 | 1536 | 43250 |
| 285 | 20230816 | 150300 | 49371694588 | 1538 | 1559 | 1559 | 1537 | 75386 |
| 286 | 20230816 | 150200 | 49254794454 | 1559 | 1560 | 1562 | 1557 | 13891 |
| 287 | 20230816 | 150100 | 49233136307 | 1562 | 1561 | 1564 | 1559 | 13041 |
| 288 | 20230816 | 150000 | 49212778263 | 1561 | 1563 | 1566 | 1559 | 38719 |
| 289 | 20230816 | 145900 | 49152298144 | 1563 | 1555 | 1564 | 1555 | 17411 |
| 290 | 20230816 | 145800 | 49125131162 | 1555 | 1558 | 1564 | 1553 | 28287 |
| 291 | 20230816 | 145700 | 49081118037 | 1558 | 1567 | 1567 | 1551 | 87004 |
| 292 | 20230816 | 145600 | 48945524609 | 1566 | 1567 | 1575 | 1566 | 66875 |
| 293 | 20230816 | 145500 | 48840586002 | 1567 | 1578 | 1578 | 1565 | 29535 |
| 294 | 20230816 | 145400 | 48794194186 | 1578 | 1565 | 1579 | 1565 | 42869 |
| 295 | 20230816 | 145300 | 48726967074 | 1565 | 1565 | 1565 | 1565 | 0 |
| 296 | 20230816 | 145200 | 48726967074 | 1565 | 1567 | 1569 | 1565 | 11213 |
| 297 | 20230816 | 145100 | 48709413591 | 1569 | 1592 | 1593 | 1567 | 96834 |
| 298 | 20230816 | 145000 | 48556216790 | 1592 | 1595 | 1596 | 1592 | 15451 |
| 299 | 20230816 | 144900 | 48531596398 | 1595 | 1597 | 1598 | 1594 | 10607 |
| 300 | 20230816 | 144800 | 48514671349 | 1597 | 1598 | 1599 | 1595 | 7593 |
| 301 | 20230816 | 144700 | 48502550401 | 1598 | 1597 | 1599 | 1596 | 20564 |
| 302 | 20230816 | 144600 | 48469722614 | 1597 | 1599 | 1600 | 1596 | 24922 |
| 303 | 20230816 | 144500 | 48429905759 | 1599 | 1599 | 1601 | 1597 | 13383 |
| 304 | 20230816 | 144400 | 48408504443 | 1599 | 1596 | 1599 | 1591 | 22854 |
| 305 | 20230816 | 144300 | 48372089049 | 1597 | 1596 | 1603 | 1592 | 30219 |
| 306 | 20230816 | 144200 | 48323884969 | 1595 | 1606 | 1615 | 1595 | 52429 |
| 307 | 20230816 | 144100 | 48240068145 | 1606 | 1609 | 1610 | 1603 | 13503 |
| 308 | 20230816 | 144000 | 48218380466 | 1610 | 1619 | 1621 | 1610 | 18401 |
| 309 | 20230816 | 143900 | 48188650850 | 1620 | 1625 | 1626 | 1617 | 13509 |
| 310 | 20230816 | 143800 | 48166754665 | 1625 | 1616 | 1627 | 1612 | 33233 |
| 311 | 20230816 | 143700 | 48112819027 | 1616 | 1616 | 1616 | 1611 | 29503 |
| 312 | 20230816 | 143600 | 48065214695 | 1615 | 1620 | 1621 | 1614 | 35214 |
| 313 | 20230816 | 143500 | 48008293841 | 1621 | 1615 | 1627 | 1613 | 65084 |
| 314 | 20230816 | 143400 | 47902693840 | 1615 | 1615 | 1617 | 1611 | 15427 |
| 315 | 20230816 | 143300 | 47877787516 | 1615 | 1602 | 1615 | 1599 | 39182 |
| 316 | 20230816 | 143200 | 47814983073 | 1602 | 1603 | 1606 | 1601 | 7210 |
| 317 | 20230816 | 143100 | 47803418200 | 1603 | 1604 | 1604 | 1600 | 9240 |
| 318 | 20230816 | 143000 | 47788622442 | 1603 | 1606 | 1606 | 1602 | 9374 |
| 319 | 20230816 | 142900 | 47773594080 | 1606 | 1601 | 1607 | 1601 | 5172 |
| 320 | 20230816 | 142800 | 47765288295 | 1606 | 1597 | 1606 | 1595 | 20392 |
| 321 | 20230816 | 142700 | 47732708965 | 1597 | 1607 | 1607 | 1597 | 38787 |
| 322 | 20230816 | 142600 | 47670699413 | 1602 | 1607 | 1607 | 1601 | 6367 |
| 323 | 20230816 | 142500 | 47660496044 | 1607 | 1604 | 1608 | 1601 | 11703 |
| 324 | 20230816 | 142400 | 47641727788 | 1604 | 1604 | 1605 | 1601 | 11076 |
| 325 | 20230816 | 142300 | 47623974760 | 1605 | 1616 | 1617 | 1605 | 19331 |
| 326 | 20230816 | 142200 | 47592833426 | 1615 | 1607 | 1619 | 1605 | 31249 |
| 327 | 20230816 | 142100 | 47542507148 | 1607 | 1598 | 1607 | 1598 | 21378 |
| 328 | 20230816 | 142000 | 47508248591 | 1598 | 1600 | 1603 | 1598 | 10579 |
| 329 | 20230816 | 141900 | 47491327405 | 1600 | 1599 | 1606 | 1597 | 11946 |
| 330 | 20230816 | 141800 | 47472207054 | 1598 | 1607 | 1607 | 1598 | 54648 |
| 331 | 20230816 | 141700 | 47384735087 | 1607 | 1611 | 1613 | 1607 | 22230 |
| 332 | 20230816 | 141600 | 47348993167 | 1613 | 1615 | 1615 | 1610 | 3260 |
| 333 | 20230816 | 141500 | 47343736228 | 1615 | 1608 | 1615 | 1607 | 16818 |
| 334 | 20230816 | 141400 | 47316666252 | 1608 | 1614 | 1618 | 1605 | 11589 |
| 335 | 20230816 | 141300 | 47298004446 | 1613 | 1615 | 1617 | 1612 | 4455 |
| 336 | 20230816 | 141200 | 47290817222 | 1615 | 1614 | 1617 | 1614 | 3476 |
| 337 | 20230816 | 141100 | 47285204392 | 1614 | 1614 | 1618 | 1610 | 5520 |
| 338 | 20230816 | 141000 | 47276297063 | 1614 | 1605 | 1614 | 1601 | 20939 |
| 339 | 20230816 | 140900 | 47242658090 | 1603 | 1601 | 1615 | 1599 | 33148 |
| 340 | 20230816 | 140800 | 47189451991 | 1602 | 1621 | 1623 | 1598 | 34030 |
| 341 | 20230816 | 140700 | 47134773987 | 1623 | 1622 | 1626 | 1621 | 18287 |
| 342 | 20230816 | 140600 | 47105090964 | 1622 | 1624 | 1624 | 1621 | 3427 |
| 343 | 20230816 | 140500 | 47099530710 | 1624 | 1623 | 1626 | 1621 | 22984 |
| 344 | 20230816 | 140400 | 47062254799 | 1623 | 1624 | 1631 | 1620 | 9478 |
| 345 | 20230816 | 140300 | 47046838945 | 1625 | 1619 | 1625 | 1614 | 8862 |
| 346 | 20230816 | 140200 | 47032504055 | 1620 | 1628 | 1628 | 1618 | 23260 |
| 347 | 20230816 | 140100 | 46994817872 | 1628 | 1629 | 1636 | 1627 | 64881 |
| 348 | 20230816 | 140000 | 46888908989 | 1628 | 1621 | 1629 | 1621 | 30985 |
| 349 | 20230816 | 135900 | 46838566096 | 1629 | 1613 | 1632 | 1613 | 67542 |
| 350 | 20230816 | 135800 | 46728851551 | 1615 | 1608 | 1617 | 1607 | 22120 |
| 351 | 20230816 | 135700 | 46693184374 | 1608 | 1602 | 1610 | 1602 | 14394 |
| 352 | 20230816 | 135600 | 46670062763 | 1602 | 1603 | 1605 | 1599 | 8391 |
| 353 | 20230816 | 135500 | 46656613621 | 1603 | 1604 | 1604 | 1597 | 51234 |
| 354 | 20230816 | 135400 | 46574655165 | 1603 | 1601 | 1604 | 1600 | 17230 |
| 355 | 20230816 | 135300 | 46547047917 | 1601 | 1600 | 1606 | 1598 | 15145 |
| 356 | 20230816 | 135200 | 46522813088 | 1600 | 1602 | 1613 | 1597 | 45034 |
| 357 | 20230816 | 135100 | 46450551258 | 1600 | 1589 | 1600 | 1589 | 69373 |
| 358 | 20230816 | 135000 | 46339903064 | 1589 | 1612 | 1613 | 1585 | 154888 |
| 359 | 20230816 | 134900 | 46092565850 | 1612 | 1624 | 1626 | 1606 | 65904 |
| 360 | 20230816 | 134800 | 45986029216 | 1626 | 1625 | 1627 | 1623 | 11516 |
| 361 | 20230816 | 134700 | 45967326352 | 1625 | 1623 | 1630 | 1623 | 2168 |
| 362 | 20230816 | 134600 | 45963805633 | 1624 | 1630 | 1630 | 1623 | 2451 |
| 363 | 20230816 | 134500 | 45959821814 | 1630 | 1625 | 1639 | 1625 | 19612 |
| 364 | 20230816 | 134400 | 45927795308 | 1625 | 1625 | 1629 | 1620 | 12203 |
| 365 | 20230816 | 134300 | 45907997938 | 1625 | 1637 | 1638 | 1625 | 13908 |
| 366 | 20230816 | 134200 | 45885279529 | 1637 | 1622 | 1638 | 1621 | 17792 |
| 367 | 20230816 | 134100 | 45856246095 | 1622 | 1625 | 1627 | 1620 | 51273 |
| 368 | 20230816 | 134000 | 45773006441 | 1626 | 1631 | 1635 | 1624 | 29461 |
| 369 | 20230816 | 133900 | 45725057895 | 1636 | 1640 | 1641 | 1631 | 16176 |
| 370 | 20230816 | 133800 | 45698565890 | 1641 | 1632 | 1642 | 1632 | 19225 |
| 371 | 20230816 | 133700 | 45667071807 | 1633 | 1631 | 1633 | 1629 | 12016 |
| 372 | 20230816 | 133600 | 45647480384 | 1631 | 1640 | 1642 | 1630 | 52839 |
| 373 | 20230816 | 133500 | 45561003939 | 1642 | 1644 | 1647 | 1637 | 76977 |
| 374 | 20230816 | 133400 | 45434516537 | 1644 | 1629 | 1644 | 1627 | 59009 |
| 375 | 20230816 | 133300 | 45337922900 | 1628 | 1624 | 1628 | 1624 | 11342 |
| 376 | 20230816 | 133200 | 45319474959 | 1626 | 1628 | 1629 | 1624 | 6612 |
| 377 | 20230816 | 133100 | 45308725310 | 1629 | 1626 | 1632 | 1622 | 28594 |
| 378 | 20230816 | 133000 | 45262177010 | 1627 | 1629 | 1632 | 1625 | 34458 |
| 379 | 20230816 | 132900 | 45206063784 | 1629 | 1614 | 1630 | 1612 | 28538 |
| 380 | 20230816 | 132800 | 45159863017 | 1613 | 1616 | 1617 | 1613 | 16690 |
| 381 | 20230816 | 132700 | 45132907092 | 1617 | 1618 | 1619 | 1615 | 19791 |
| 382 | 20230816 | 132600 | 45100908548 | 1619 | 1608 | 1619 | 1606 | 67354 |
| 383 | 20230816 | 132500 | 44992534816 | 1609 | 1625 | 1625 | 1607 | 130134 |
| 384 | 20230816 | 132400 | 44782542600 | 1626 | 1620 | 1628 | 1615 | 60747 |
| 385 | 20230816 | 132300 | 44684184721 | 1620 | 1645 | 1645 | 1610 | 138556 |
| 386 | 20230816 | 132200 | 44458532608 | 1644 | 1639 | 1645 | 1631 | 77633 |
| 387 | 20230816 | 132100 | 44331373899 | 1639 | 1620 | 1639 | 1618 | 51621 |
| 388 | 20230816 | 132000 | 44247346221 | 1620 | 1627 | 1627 | 1614 | 46865 |
| 389 | 20230816 | 131900 | 44171386842 | 1624 | 1632 | 1634 | 1624 | 32548 |
| 390 | 20230816 | 131800 | 44118307097 | 1632 | 1628 | 1638 | 1626 | 32173 |
| 391 | 20230816 | 131700 | 44065775734 | 1625 | 1628 | 1629 | 1622 | 19593 |
| 392 | 20230816 | 131600 | 44033957020 | 1628 | 1627 | 1632 | 1625 | 20289 |
| 393 | 20230816 | 131500 | 44000909460 | 1623 | 1621 | 1628 | 1617 | 19740 |
| 394 | 20230816 | 131400 | 43968838061 | 1621 | 1622 | 1627 | 1615 | 46481 |
| 395 | 20230816 | 131300 | 43893563526 | 1622 | 1614 | 1629 | 1613 | 107202 |
| 396 | 20230816 | 131200 | 43719474551 | 1613 | 1613 | 1618 | 1606 | 135934 |
| 397 | 20230816 | 131100 | 43500560395 | 1613 | 1631 | 1632 | 1609 | 200415 |
| 398 | 20230816 | 131000 | 43176212694 | 1631 | 1632 | 1637 | 1623 | 147525 |
| 399 | 20230816 | 130900 | 42936125699 | 1632 | 1667 | 1667 | 1630 | 187701 |
| 400 | 20230816 | 130800 | 42628145776 | 1667 | 1664 | 1670 | 1664 | 37078 |
| 401 | 20230816 | 130700 | 42566305362 | 1666 | 1667 | 1668 | 1661 | 55024 |
| 402 | 20230816 | 130600 | 42474699246 | 1667 | 1664 | 1667 | 1660 | 55382 |
| 403 | 20230816 | 130500 | 42382580649 | 1665 | 1655 | 1669 | 1653 | 53805 |
| 404 | 20230816 | 130400 | 42293231612 | 1655 | 1661 | 1662 | 1653 | 47174 |
| 405 | 20230816 | 130300 | 42215102501 | 1661 | 1651 | 1667 | 1650 | 66972 |
| 406 | 20230816 | 130200 | 42103856344 | 1651 | 1650 | 1668 | 1647 | 121055 |
| 407 | 20230816 | 130100 | 41903140020 | 1649 | 1656 | 1656 | 1638 | 230698 |
| 408 | 20230816 | 130000 | 41523378678 | 1657 | 1679 | 1679 | 1651 | 173226 |
| 409 | 20230816 | 125900 | 41235010447 | 1679 | 1679 | 1682 | 1673 | 99717 |
| 410 | 20230816 | 125800 | 41067776716 | 1679 | 1672 | 1682 | 1668 | 126299 |
| 411 | 20230816 | 125700 | 40856107862 | 1672 | 1672 | 1674 | 1656 | 188241 |
| 412 | 20230816 | 125600 | 40542695638 | 1673 | 1681 | 1691 | 1663 | 251830 |
| 413 | 20230816 | 125500 | 40120277660 | 1680 | 1694 | 1699 | 1676 | 282137 |
| 414 | 20230816 | 125400 | 39643683923 | 1698 | 1714 | 1715 | 1694 | 211519 |
| 415 | 20230816 | 125300 | 39282991915 | 1713 | 1713 | 1720 | 1710 | 124560 |
| 416 | 20230816 | 125200 | 39069441358 | 1713 | 1726 | 1732 | 1709 | 235797 |
| 417 | 20230816 | 125100 | 38663763854 | 1724 | 1724 | 1730 | 1722 | 121324 |
| 418 | 20230816 | 125000 | 38454247505 | 1724 | 1739 | 1740 | 1724 | 313533 |
| 419 | 20230816 | 124900 | 37911037397 | 1739 | 1825 | 1827 | 1691 | 2620952 |
| 420 | 20230816 | 124800 | 33194981456 | 1826 | 1798 | 1826 | 1797 | 283161 |
| 421 | 20230816 | 124700 | 32680055526 | 1798 | 1801 | 1802 | 1784 | 78354 |
| 422 | 20230816 | 124600 | 32539506559 | 1802 | 1800 | 1803 | 1797 | 112115 |
| 423 | 20230816 | 124500 | 32337654653 | 1799 | 1780 | 1800 | 1780 | 129579 |
| 424 | 20230816 | 124400 | 32105121905 | 1780 | 1767 | 1790 | 1762 | 80284 |
| 425 | 20230816 | 124300 | 31962535214 | 1767 | 1763 | 1767 | 1762 | 12684 |
| 426 | 20230816 | 124200 | 31940172707 | 1767 | 1762 | 1768 | 1762 | 10416 |
| 427 | 20230816 | 124100 | 31921810978 | 1764 | 1767 | 1767 | 1762 | 23173 |
| 428 | 20230816 | 124000 | 31880968615 | 1767 | 1770 | 1772 | 1764 | 20841 |
| 429 | 20230816 | 123900 | 31844096245 | 1772 | 1760 | 1774 | 1759 | 69840 |
| 430 | 20230816 | 123800 | 31720871390 | 1762 | 1760 | 1763 | 1760 | 43547 |
| 431 | 20230816 | 123700 | 31644210937 | 1760 | 1759 | 1762 | 1759 | 36604 |
| 432 | 20230816 | 123600 | 31579795034 | 1760 | 1763 | 1765 | 1760 | 16116 |
| 433 | 20230816 | 123500 | 31551413572 | 1763 | 1759 | 1764 | 1758 | 24751 |
| 434 | 20230816 | 123400 | 31507826913 | 1758 | 1759 | 1765 | 1757 | 4861 |
| 435 | 20230816 | 123300 | 31499273261 | 1759 | 1758 | 1765 | 1755 | 15578 |
| 436 | 20230816 | 123200 | 31471851015 | 1755 | 1755 | 1758 | 1754 | 16651 |
| 437 | 20230816 | 123100 | 31442610822 | 1757 | 1754 | 1758 | 1754 | 46608 |
| 438 | 20230816 | 123000 | 31360759682 | 1754 | 1760 | 1764 | 1754 | 50387 |
| 439 | 20230816 | 122900 | 31272233444 | 1759 | 1768 | 1770 | 1759 | 45874 |
| 440 | 20230816 | 122800 | 31191494903 | 1768 | 1770 | 1772 | 1767 | 48398 |
| 441 | 20230816 | 122700 | 31105846670 | 1770 | 1775 | 1775 | 1768 | 38618 |
| 442 | 20230816 | 122600 | 31037482493 | 1773 | 1757 | 1775 | 1757 | 49472 |
| 443 | 20230816 | 122500 | 30950316219 | 1757 | 1760 | 1761 | 1754 | 28108 |
| 444 | 20230816 | 122400 | 30900921852 | 1761 | 1758 | 1762 | 1754 | 57951 |
| 445 | 20230816 | 122300 | 30799137143 | 1759 | 1774 | 1778 | 1758 | 95623 |
| 446 | 20230816 | 122200 | 30630218949 | 1778 | 1768 | 1779 | 1765 | 70501 |
| 447 | 20230816 | 122100 | 30505312328 | 1769 | 1757 | 1773 | 1755 | 96921 |
| 448 | 20230816 | 122000 | 30334661708 | 1760 | 1771 | 1771 | 1754 | 131924 |
| 449 | 20230816 | 121900 | 30102666822 | 1767 | 1759 | 1774 | 1756 | 87903 |
| 450 | 20230816 | 121800 | 29947893530 | 1760 | 1775 | 1777 | 1754 | 163951 |
| 451 | 20230816 | 121700 | 29659013741 | 1775 | 1785 | 1787 | 1770 | 156351 |
| 452 | 20230816 | 121600 | 29381082246 | 1785 | 1795 | 1797 | 1784 | 121132 |
| 453 | 20230816 | 121500 | 29164166965 | 1795 | 1789 | 1806 | 1789 | 179758 |
| 454 | 20230816 | 121400 | 28840870494 | 1791 | 1803 | 1808 | 1783 | 163244 |
| 455 | 20230816 | 121300 | 28548390642 | 1806 | 1786 | 1818 | 1785 | 325961 |
| 456 | 20230816 | 121200 | 27961987171 | 1786 | 1769 | 1794 | 1764 | 134684 |
| 457 | 20230816 | 121100 | 27722397910 | 1769 | 1776 | 1797 | 1765 | 392932 |
| 458 | 20230816 | 121000 | 27022698652 | 1776 | 1784 | 1790 | 1762 | 353927 |
| 459 | 20230816 | 120900 | 26393118473 | 1784 | 1726 | 1788 | 1722 | 378960 |
| 460 | 20230816 | 120800 | 25725807160 | 1728 | 1742 | 1742 | 1722 | 115023 |
| 461 | 20230816 | 120700 | 25526881999 | 1742 | 1729 | 1765 | 1722 | 204370 |
| 462 | 20230816 | 120600 | 25171901487 | 1729 | 1726 | 1741 | 1715 | 133198 |
| 463 | 20230816 | 120500 | 24942190359 | 1727 | 1743 | 1766 | 1718 | 446925 |
| 464 | 20230816 | 120400 | 24163601276 | 1743 | 1721 | 1750 | 1708 | 260753 |
| 465 | 20230816 | 120300 | 23711959342 | 1721 | 1716 | 1722 | 1701 | 158299 |
| 466 | 20230816 | 120200 | 23440904880 | 1716 | 1700 | 1718 | 1699 | 77501 |
| 467 | 20230816 | 120100 | 23308358611 | 1710 | 1710 | 1721 | 1692 | 102318 |
| 468 | 20230816 | 120000 | 23134289380 | 1710 | 1716 | 1750 | 1688 | 399871 |
| 469 | 20230816 | 115900 | 22445432854 | 1716 | 1717 | 1728 | 1693 | 213726 |
| 470 | 20230816 | 115800 | 22079441954 | 1719 | 1704 | 1728 | 1700 | 363054 |
| 471 | 20230816 | 115700 | 21455748472 | 1704 | 1689 | 1713 | 1685 | 140626 |
| 472 | 20230816 | 115600 | 21216979251 | 1689 | 1675 | 1690 | 1675 | 89578 |
| 473 | 20230816 | 115500 | 21065926470 | 1681 | 1680 | 1690 | 1666 | 59244 |
| 474 | 20230816 | 115400 | 20966715443 | 1680 | 1707 | 1713 | 1658 | 255570 |
| 475 | 20230816 | 115300 | 20538445885 | 1712 | 1711 | 1723 | 1704 | 216817 |
| 476 | 20230816 | 115200 | 20166536353 | 1711 | 1702 | 1715 | 1693 | 114246 |
| 477 | 20230816 | 115100 | 19971800244 | 1707 | 1673 | 1714 | 1672 | 140146 |
| 478 | 20230816 | 115000 | 19734667441 | 1674 | 1656 | 1688 | 1655 | 211792 |
| 479 | 20230816 | 114900 | 19379928594 | 1658 | 1722 | 1722 | 1655 | 353070 |
| 480 | 20230816 | 114800 | 18786854186 | 1721 | 1728 | 1730 | 1720 | 219992 |
| 481 | 20230816 | 114700 | 18407540682 | 1728 | 1716 | 1731 | 1700 | 288615 |
| 482 | 20230816 | 114600 | 17912689059 | 1715 | 1738 | 1743 | 1715 | 599024 |
| 483 | 20230816 | 114500 | 16876548213 | 1723 | 1723 | 1723 | 1723 | 0 |
| 484 | 20230816 | 114400 | 16876548213 | 1723 | 1723 | 1723 | 1723 | 0 |
| 485 | 20230816 | 114300 | 16876548213 | 1723 | 1674 | 1723 | 1672 | 449013 |
| 486 | 20230816 | 114200 | 16113395021 | 1673 | 1659 | 1679 | 1650 | 191344 |
| 487 | 20230816 | 114100 | 15795844219 | 1659 | 1684 | 1686 | 1659 | 265965 |
| 488 | 20230816 | 114000 | 15352208623 | 1682 | 1680 | 1692 | 1676 | 181991 |
| 489 | 20230816 | 113900 | 15046233000 | 1678 | 1680 | 1696 | 1676 | 281645 |
| 490 | 20230816 | 113800 | 14571536875 | 1680 | 1705 | 1716 | 1675 | 535767 |
| 491 | 20230816 | 113700 | 13665616016 | 1705 | 1710 | 1720 | 1694 | 641487 |
| 492 | 20230816 | 113600 | 12571136589 | 1710 | 1671 | 1720 | 1664 | 701170 |
| 493 | 20230816 | 113500 | 11384452673 | 1671 | 1645 | 1685 | 1633 | 621904 |
| 494 | 20230816 | 113400 | 10348931056 | 1644 | 1658 | 1660 | 1626 | 541860 |
| 495 | 20230816 | 113300 | 9457233054 | 1656 | 1590 | 1659 | 1589 | 705272 |
| 496 | 20230816 | 113200 | 8305822454 | 1590 | 1600 | 1617 | 1581 | 419424 |
| 497 | 20230816 | 113100 | 7637694116 | 1602 | 1610 | 1630 | 1592 | 547648 |
| 498 | 20230816 | 113000 | 6756337594 | 1610 | 1632 | 1632 | 1603 | 465722 |
| 499 | 20230816 | 112900 | 6004312650 | 1632 | 1585 | 1635 | 1577 | 821803 |
| 500 | 20230816 | 112800 | 4688852951 | 1584 | 1575 | 1589 | 1561 | 580471 |
| 501 | 20230816 | 112700 | 3775586703 | 1578 | 1567 | 1585 | 1557 | 602243 |
| 502 | 20230816 | 112600 | 2830100214 | 1521 | 1521 | 1521 | 1521 | 0 |
| 503 | 20230816 | 112500 | 2830100214 | 1521 | 1470 | 1521 | 1460 | 537437 |
| 504 | 20230816 | 112400 | 2029588045 | 1472 | 1384 | 1483 | 1381 | 741919 |
| 505 | 20230816 | 112300 | 949673620 | 1385 | 1368 | 1395 | 1363 | 40581 |
| 506 | 20230816 | 112200 | 893720880 | 1377 | 1355 | 1380 | 1355 | 21115 |
| 507 | 20230816 | 112100 | 864791649 | 1356 | 1356 | 1356 | 1356 | 0 |
| 508 | 20230816 | 112000 | 864791649 | 1356 | 1353 | 1356 | 1353 | 108 |
| 509 | 20230816 | 111900 | 864645225 | 1353 | 1354 | 1354 | 1353 | 172 |
| 510 | 20230816 | 111800 | 864412361 | 1354 | 1356 | 1356 | 1354 | 125 |
| 511 | 20230816 | 111700 | 864242913 | 1354 | 1352 | 1354 | 1352 | 4127 |
| 512 | 20230816 | 111600 | 858660991 | 1352 | 1352 | 1352 | 1347 | 381 |
| 513 | 20230816 | 111500 | 858146906 | 1347 | 1353 | 1353 | 1346 | 1667 |
| 514 | 20230816 | 111400 | 855900927 | 1345 | 1350 | 1350 | 1345 | 5403 |
| 515 | 20230816 | 111300 | 848622662 | 1349 | 1349 | 1353 | 1349 | 266 |
| 516 | 20230816 | 111200 | 848263428 | 1353 | 1353 | 1353 | 1353 | 8 |
| 517 | 20230816 | 111100 | 848252604 | 1354 | 1354 | 1354 | 1354 | 150 |
| 518 | 20230816 | 111000 | 848049504 | 1354 | 1346 | 1354 | 1346 | 2024 |
| 519 | 20230816 | 110900 | 845320192 | 1347 | 1355 | 1356 | 1347 | 3034 |
| 520 | 20230816 | 110800 | 841232390 | 1358 | 1360 | 1360 | 1346 | 15120 |
| 521 | 20230816 | 110700 | 820829267 | 1360 | 1356 | 1360 | 1356 | 101 |
| 522 | 20230816 | 110600 | 820691911 | 1356 | 1360 | 1360 | 1356 | 1545 |
| 523 | 20230816 | 110500 | 818593551 | 1360 | 1360 | 1360 | 1360 | 735 |
| 524 | 20230816 | 110400 | 817593951 | 1361 | 1361 | 1361 | 1361 | 500 |
| 525 | 20230816 | 110300 | 816913451 | 1361 | 1361 | 1361 | 1361 | 140 |
| 526 | 20230816 | 110200 | 816722911 | 1361 | 1359 | 1361 | 1350 | 7005 |
| 527 | 20230816 | 110100 | 807243664 | 1359 | 1362 | 1362 | 1359 | 1116 |
| 528 | 20230816 | 110000 | 805725692 | 1362 | 1360 | 1362 | 1360 | 1694 |
| 529 | 20230816 | 105900 | 803420078 | 1359 | 1359 | 1360 | 1359 | 3188 |
| 530 | 20230816 | 105800 | 799084698 | 1360 | 1357 | 1360 | 1357 | 713 |
| 531 | 20230816 | 105700 | 798115533 | 1359 | 1359 | 1360 | 1359 | 1172 |
| 532 | 20230816 | 105600 | 796522735 | 1359 | 1359 | 1359 | 1359 | 88 |
| 533 | 20230816 | 105500 | 796403143 | 1359 | 1360 | 1360 | 1359 | 2110 |
| 534 | 20230816 | 105400 | 793533546 | 1360 | 1355 | 1360 | 1355 | 7067 |
| 535 | 20230816 | 105300 | 783939886 | 1355 | 1355 | 1355 | 1355 | 100 |
| 536 | 20230816 | 105200 | 783804386 | 1355 | 1355 | 1355 | 1355 | 875 |
| 537 | 20230816 | 105100 | 782618761 | 1355 | 1353 | 1355 | 1353 | 290 |
| 538 | 20230816 | 105000 | 782226371 | 1350 | 1350 | 1350 | 1350 | 4163 |
| 539 | 20230816 | 104900 | 776606321 | 1353 | 1353 | 1353 | 1353 | 100 |
| 540 | 20230816 | 104800 | 776471021 | 1353 | 1354 | 1354 | 1350 | 281 |
| 541 | 20230816 | 104700 | 776091217 | 1354 | 1356 | 1356 | 1354 | 2 |
| 542 | 20230816 | 104600 | 776088507 | 1356 | 1356 | 1356 | 1356 | 103 |
| 543 | 20230816 | 104500 | 775948839 | 1356 | 1351 | 1356 | 1348 | 3260 |
| 544 | 20230816 | 104400 | 771540526 | 1348 | 1351 | 1351 | 1348 | 103 |
| 545 | 20230816 | 104300 | 771401382 | 1349 | 1348 | 1349 | 1348 | 480 |
| 546 | 20230816 | 104200 | 770754226 | 1346 | 1348 | 1349 | 1346 | 8631 |
| 547 | 20230816 | 104100 | 759130722 | 1348 | 1351 | 1351 | 1348 | 751 |
| 548 | 20230816 | 104000 | 758118281 | 1351 | 1351 | 1351 | 1351 | 69 |
| 549 | 20230816 | 103900 | 758025062 | 1353 | 1353 | 1353 | 1347 | 308 |
| 550 | 20230816 | 103800 | 757609396 | 1353 | 1348 | 1353 | 1347 | 54 |
| 551 | 20230816 | 103700 | 757536614 | 1348 | 1352 | 1353 | 1347 | 364 |
| 552 | 20230816 | 103600 | 757045279 | 1347 | 1353 | 1353 | 1347 | 1688 |
| 553 | 20230816 | 103500 | 754771170 | 1355 | 1351 | 1356 | 1351 | 814 |
| 554 | 20230816 | 103400 | 753671005 | 1351 | 1351 | 1351 | 1351 | 1005 |
| 555 | 20230816 | 103300 | 752313250 | 1356 | 1352 | 1356 | 1352 | 980 |
| 556 | 20230816 | 103200 | 750984402 | 1352 | 1355 | 1355 | 1352 | 704 |
| 557 | 20230816 | 103100 | 750032550 | 1356 | 1357 | 1357 | 1356 | 101 |
| 558 | 20230816 | 103000 | 749895593 | 1352 | 1352 | 1357 | 1351 | 7651 |
| 559 | 20230816 | 102900 | 739549063 | 1353 | 1353 | 1353 | 1353 | 0 |
| 560 | 20230816 | 102800 | 739549063 | 1353 | 1348 | 1353 | 1348 | 1098 |
| 561 | 20230816 | 102700 | 738064454 | 1350 | 1350 | 1353 | 1350 | 4394 |
| 562 | 20230816 | 102600 | 732132551 | 1350 | 1353 | 1353 | 1350 | 208 |
| 563 | 20230816 | 102500 | 731851451 | 1353 | 1353 | 1353 | 1350 | 1465 |
| 564 | 20230816 | 102400 | 729872407 | 1352 | 1352 | 1353 | 1352 | 982 |
| 565 | 20230816 | 102300 | 728544245 | 1352 | 1352 | 1352 | 1352 | 22 |
| 566 | 20230816 | 102200 | 728514501 | 1353 | 1354 | 1354 | 1353 | 862 |
| 567 | 20230816 | 102100 | 727348091 | 1354 | 1354 | 1354 | 1352 | 305 |
| 568 | 20230816 | 102000 | 726935421 | 1355 | 1355 | 1355 | 1355 | 69 |
| 569 | 20230816 | 101900 | 726841926 | 1355 | 1352 | 1355 | 1352 | 1543 |
| 570 | 20230816 | 101800 | 724751670 | 1352 | 1345 | 1352 | 1345 | 2816 |
| 571 | 20230816 | 101700 | 720948592 | 1345 | 1345 | 1351 | 1345 | 3026 |
| 572 | 20230816 | 101600 | 716878022 | 1345 | 1349 | 1349 | 1345 | 5766 |
| 573 | 20230816 | 101500 | 709117733 | 1349 | 1352 | 1352 | 1349 | 4656 |
| 574 | 20230816 | 101400 | 702829599 | 1352 | 1353 | 1354 | 1352 | 614 |
| 575 | 20230816 | 101300 | 701999446 | 1355 | 1355 | 1357 | 1355 | 432 |
| 576 | 20230816 | 101200 | 701414060 | 1355 | 1352 | 1358 | 1352 | 4411 |
| 577 | 20230816 | 101100 | 695430841 | 1356 | 1354 | 1356 | 1353 | 11458 |
| 578 | 20230816 | 101000 | 679912588 | 1354 | 1354 | 1355 | 1352 | 2121 |
| 579 | 20230816 | 100900 | 677040858 | 1351 | 1354 | 1354 | 1351 | 2906 |
| 580 | 20230816 | 100800 | 673113405 | 1355 | 1354 | 1355 | 1354 | 2250 |
| 581 | 20230816 | 100700 | 670065076 | 1354 | 1352 | 1354 | 1352 | 1570 |
| 582 | 20230816 | 100600 | 667940910 | 1350 | 1353 | 1353 | 1350 | 1237 |
| 583 | 20230816 | 100500 | 666267960 | 1353 | 1349 | 1353 | 1349 | 500 |
| 584 | 20230816 | 100400 | 665593440 | 1350 | 1352 | 1353 | 1350 | 2075 |
| 585 | 20230816 | 100300 | 662790890 | 1349 | 1346 | 1349 | 1346 | 84 |
| 586 | 20230816 | 100200 | 662677618 | 1346 | 1349 | 1352 | 1346 | 4622 |
| 587 | 20230816 | 100100 | 656444726 | 1349 | 1349 | 1349 | 1349 | 119 |
| 588 | 20230816 | 100000 | 656284195 | 1344 | 1350 | 1350 | 1344 | 2025 |
| 589 | 20230816 | 095900 | 653550475 | 1350 | 1344 | 1350 | 1343 | 7140 |
| 590 | 20230816 | 095800 | 643956542 | 1344 | 1344 | 1345 | 1344 | 1746 |
| 591 | 20230816 | 095700 | 641609908 | 1344 | 1348 | 1350 | 1344 | 2362 |
| 592 | 20230816 | 095600 | 638427426 | 1348 | 1348 | 1351 | 1348 | 6427 |
| 593 | 20230816 | 095500 | 629748863 | 1344 | 1343 | 1347 | 1343 | 5726 |
| 594 | 20230816 | 095400 | 622056655 | 1343 | 1346 | 1346 | 1343 | 3155 |
| 595 | 20230816 | 095300 | 617812840 | 1346 | 1346 | 1349 | 1345 | 1311 |
| 596 | 20230816 | 095200 | 616049124 | 1345 | 1349 | 1349 | 1345 | 291 |
| 597 | 20230816 | 095100 | 615657311 | 1345 | 1346 | 1349 | 1345 | 402 |
| 598 | 20230816 | 095000 | 615116207 | 1346 | 1346 | 1349 | 1346 | 265 |
| 599 | 20230816 | 094900 | 614759211 | 1349 | 1346 | 1349 | 1346 | 22 |
| 600 | 20230816 | 094800 | 614729584 | 1349 | 1346 | 1349 | 1346 | 2 |
| 601 | 20230816 | 094700 | 614726889 | 1346 | 1346 | 1346 | 1346 | 1921 |
| 602 | 20230816 | 094600 | 612141223 | 1346 | 1342 | 1349 | 1341 | 2941 |
| 603 | 20230816 | 094500 | 608186228 | 1349 | 1346 | 1349 | 1341 | 3138 |
| 604 | 20230816 | 094400 | 603968918 | 1343 | 1341 | 1344 | 1340 | 1280 |
| 605 | 20230816 | 094300 | 602251516 | 1341 | 1343 | 1349 | 1341 | 2696 |
| 606 | 20230816 | 094200 | 598632867 | 1343 | 1349 | 1349 | 1343 | 6912 |
| 607 | 20230816 | 094100 | 589346623 | 1344 | 1347 | 1348 | 1344 | 2266 |
| 608 | 20230816 | 094000 | 586296476 | 1347 | 1343 | 1347 | 1341 | 5633 |
| 609 | 20230816 | 093900 | 578729659 | 1341 | 1342 | 1343 | 1341 | 2852 |
| 610 | 20230816 | 093800 | 574902509 | 1343 | 1343 | 1343 | 1342 | 1170 |
| 611 | 20230816 | 093700 | 573331200 | 1343 | 1343 | 1343 | 1341 | 711 |
| 612 | 20230816 | 093600 | 572376527 | 1343 | 1343 | 1344 | 1343 | 3532 |
| 613 | 20230816 | 093500 | 567632241 | 1341 | 1342 | 1342 | 1340 | 2192 |
| 614 | 20230816 | 093400 | 564692788 | 1342 | 1343 | 1343 | 1342 | 700 |
| 615 | 20230816 | 093300 | 563752689 | 1340 | 1338 | 1340 | 1338 | 1555 |
| 616 | 20230816 | 093200 | 561669030 | 1339 | 1338 | 1339 | 1338 | 5434 |
| 617 | 20230816 | 093100 | 554393463 | 1339 | 1337 | 1339 | 1335 | 14308 |
| 618 | 20230816 | 093000 | 535276753 | 1337 | 1339 | 1339 | 1337 | 5789 |
| 619 | 20230816 | 092900 | 527533325 | 1340 | 1343 | 1343 | 1340 | 1197 |
| 620 | 20230816 | 092800 | 525928945 | 1343 | 1343 | 1343 | 1343 | 100 |
| 621 | 20230816 | 092700 | 525794645 | 1344 | 1344 | 1344 | 1340 | 623 |
| 622 | 20230816 | 092600 | 524957614 | 1344 | 1336 | 1344 | 1335 | 8274 |
| 623 | 20230816 | 092500 | 513865268 | 1336 | 1341 | 1341 | 1335 | 20505 |
| 624 | 20230816 | 092400 | 486451108 | 1341 | 1341 | 1344 | 1339 | 3007 |
| 625 | 20230816 | 092300 | 482420837 | 1341 | 1341 | 1344 | 1340 | 7711 |
| 626 | 20230816 | 092200 | 472080455 | 1340 | 1345 | 1345 | 1340 | 3639 |
| 627 | 20230816 | 092100 | 467198848 | 1345 | 1347 | 1347 | 1344 | 2175 |
| 628 | 20230816 | 092000 | 464274412 | 1347 | 1345 | 1348 | 1344 | 1851 |
| 629 | 20230816 | 091900 | 461782446 | 1344 | 1343 | 1349 | 1342 | 2625 |
| 630 | 20230816 | 091800 | 458258246 | 1342 | 1343 | 1351 | 1341 | 4348 |
| 631 | 20230816 | 091700 | 452421304 | 1340 | 1344 | 1354 | 1340 | 6220 |
| 632 | 20230816 | 091600 | 444072825 | 1344 | 1341 | 1345 | 1341 | 9215 |
| 633 | 20230816 | 091500 | 431701726 | 1341 | 1352 | 1352 | 1341 | 32492 |
| 634 | 20230816 | 091400 | 387929267 | 1354 | 1352 | 1354 | 1350 | 12815 |
| 635 | 20230816 | 091300 | 370615610 | 1354 | 1358 | 1359 | 1352 | 22814 |
| 636 | 20230816 | 091200 | 339705973 | 1357 | 1357 | 1362 | 1356 | 14370 |
| 637 | 20230816 | 091100 | 320209506 | 1356 | 1363 | 1363 | 1356 | 7415 |
| 638 | 20230816 | 091000 | 310133031 | 1363 | 1358 | 1363 | 1357 | 709 |
| 639 | 20230816 | 090900 | 309167702 | 1363 | 1356 | 1375 | 1355 | 2379 |
| 640 | 20230816 | 090800 | 305927025 | 1360 | 1356 | 1360 | 1350 | 4959 |
| 641 | 20230816 | 090700 | 299210776 | 1350 | 1359 | 1364 | 1350 | 25966 |
| 642 | 20230816 | 090600 | 264075027 | 1360 | 1369 | 1377 | 1360 | 15605 |
| 643 | 20230816 | 090500 | 242762318 | 1368 | 1377 | 1377 | 1368 | 12977 |
| 644 | 20230816 | 090400 | 224972005 | 1377 | 1370 | 1381 | 1370 | 4448 |
| 645 | 20230816 | 090300 | 218844567 | 1381 | 1363 | 1384 | 1363 | 28506 |
| 646 | 20230816 | 090200 | 179782187 | 1362 | 1360 | 1364 | 1356 | 22169 |
| 647 | 20230816 | 090100 | 149663752 | 1355 | 1380 | 1380 | 1355 | 46463 |
| 648 | 20230816 | 090000 | 86232686 | 1380 | 1383 | 1384 | 1378 | 59094 |