32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 12766 |
| 3 | 20230828 | 194300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 4 | 20230828 | 194200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 5 | 20230828 | 194100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 6 | 20230828 | 194000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 7 | 20230828 | 193900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 8 | 20230828 | 193800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 9 | 20230828 | 193700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 10 | 20230828 | 193600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 11 | 20230828 | 193500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 12 | 20230828 | 193400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 13 | 20230828 | 193300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 14 | 20230828 | 193200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 15 | 20230828 | 193100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 16 | 20230828 | 193000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 17 | 20230828 | 192900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 18 | 20230828 | 192800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 19 | 20230828 | 192700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 20 | 20230828 | 192600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 21 | 20230828 | 192500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 22 | 20230828 | 192400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 23 | 20230828 | 192300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 24 | 20230828 | 192200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 25 | 20230828 | 192100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 26 | 20230828 | 192000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 27 | 20230828 | 191900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 28 | 20230828 | 191800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 29 | 20230828 | 191700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 30 | 20230828 | 191600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 31 | 20230828 | 191500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 32 | 20230828 | 191400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 12766 |
| 33 | 20230828 | 191300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 34 | 20230828 | 191200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 35 | 20230828 | 191100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 36 | 20230828 | 191000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 37 | 20230828 | 190900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 38 | 20230828 | 190800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 39 | 20230828 | 190700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 40 | 20230828 | 190600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 41 | 20230828 | 190500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 42 | 20230828 | 190400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 43 | 20230828 | 190300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 44 | 20230828 | 190200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 45 | 20230828 | 190100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 46 | 20230828 | 190000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 47 | 20230828 | 185900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 48 | 20230828 | 185800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 49 | 20230828 | 185700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 50 | 20230828 | 185600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 51 | 20230828 | 185500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 52 | 20230828 | 185400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 53 | 20230828 | 185300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 54 | 20230828 | 185200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 55 | 20230828 | 185100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 56 | 20230828 | 185000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 57 | 20230828 | 184900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 58 | 20230828 | 184800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 59 | 20230828 | 184700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 60 | 20230828 | 184600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 61 | 20230828 | 184500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 62 | 20230828 | 184400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 12766 |
| 63 | 20230828 | 184300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 64 | 20230828 | 184200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 65 | 20230828 | 184100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 66 | 20230828 | 184000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 67 | 20230828 | 183900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 68 | 20230828 | 183800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 69 | 20230828 | 183700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 70 | 20230828 | 183600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 71 | 20230828 | 183500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 72 | 20230828 | 183400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 73 | 20230828 | 183300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 74 | 20230828 | 183200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 75 | 20230828 | 183100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 76 | 20230828 | 183000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 77 | 20230828 | 182900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 78 | 20230828 | 182800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 79 | 20230828 | 182700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 80 | 20230828 | 182600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 81 | 20230828 | 182500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 82 | 20230828 | 182400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 83 | 20230828 | 182300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 84 | 20230828 | 182200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 85 | 20230828 | 182100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 86 | 20230828 | 182000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 87 | 20230828 | 181900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 88 | 20230828 | 181800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 89 | 20230828 | 181700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 90 | 20230828 | 181600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 91 | 20230828 | 181500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 92 | 20230828 | 181400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 12766 |
| 93 | 20230828 | 181300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 94 | 20230828 | 181200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 95 | 20230828 | 181100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 96 | 20230828 | 181000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 97 | 20230828 | 180900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 98 | 20230828 | 180800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 99 | 20230828 | 180700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 100 | 20230828 | 180600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 101 | 20230828 | 180500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 102 | 20230828 | 180400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 103 | 20230828 | 180300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 104 | 20230828 | 180200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 105 | 20230828 | 180100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 106 | 20230828 | 180000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 107 | 20230828 | 175900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 108 | 20230828 | 175800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 109 | 20230828 | 175700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 110 | 20230828 | 175600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 111 | 20230828 | 175500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 112 | 20230828 | 175400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 113 | 20230828 | 175300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 114 | 20230828 | 175200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 115 | 20230828 | 175100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 116 | 20230828 | 175000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 117 | 20230828 | 174900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 118 | 20230828 | 174800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 119 | 20230828 | 174700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 120 | 20230828 | 174600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 121 | 20230828 | 174500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 122 | 20230828 | 174400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 12766 |
| 123 | 20230828 | 174300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 124 | 20230828 | 174200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 125 | 20230828 | 174100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 126 | 20230828 | 174000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 127 | 20230828 | 173900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 128 | 20230828 | 173800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 129 | 20230828 | 173700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 130 | 20230828 | 173600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 131 | 20230828 | 173500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 132 | 20230828 | 173400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 133 | 20230828 | 173300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 134 | 20230828 | 173200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 135 | 20230828 | 173100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 136 | 20230828 | 173000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 137 | 20230828 | 172900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 138 | 20230828 | 172800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 139 | 20230828 | 172700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 140 | 20230828 | 172600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 141 | 20230828 | 172500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 142 | 20230828 | 172400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 143 | 20230828 | 172300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 144 | 20230828 | 172200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 145 | 20230828 | 172100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 146 | 20230828 | 172000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 147 | 20230828 | 171900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 148 | 20230828 | 171800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 149 | 20230828 | 171700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 150 | 20230828 | 171600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 151 | 20230828 | 171500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 152 | 20230828 | 171400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 12766 |
| 153 | 20230828 | 171300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 154 | 20230828 | 171200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 155 | 20230828 | 171100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 156 | 20230828 | 171000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 157 | 20230828 | 170900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 158 | 20230828 | 170800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 159 | 20230828 | 170700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 160 | 20230828 | 170600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 161 | 20230828 | 170500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 162 | 20230828 | 170400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 163 | 20230828 | 170300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 164 | 20230828 | 170200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 165 | 20230828 | 170100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 166 | 20230828 | 170000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 167 | 20230828 | 165900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 168 | 20230828 | 165800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 169 | 20230828 | 165700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 170 | 20230828 | 165600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 171 | 20230828 | 165500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 172 | 20230828 | 165400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 173 | 20230828 | 165300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 174 | 20230828 | 165200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 175 | 20230828 | 165100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 176 | 20230828 | 165000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 177 | 20230828 | 164900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 178 | 20230828 | 164800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 179 | 20230828 | 164700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 180 | 20230828 | 164600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 181 | 20230828 | 164500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 182 | 20230828 | 164400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 12766 |
| 183 | 20230828 | 164300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 184 | 20230828 | 164200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 185 | 20230828 | 164100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 186 | 20230828 | 164000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 187 | 20230828 | 163900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 188 | 20230828 | 163800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 189 | 20230828 | 163700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 190 | 20230828 | 163600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 191 | 20230828 | 163500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 192 | 20230828 | 163400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 193 | 20230828 | 163300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 194 | 20230828 | 163200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 195 | 20230828 | 163100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 196 | 20230828 | 163000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 197 | 20230828 | 162900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 198 | 20230828 | 162800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 199 | 20230828 | 162700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 200 | 20230828 | 162600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 201 | 20230828 | 162500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 202 | 20230828 | 162400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 203 | 20230828 | 162300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 204 | 20230828 | 162200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 205 | 20230828 | 162100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 206 | 20230828 | 162000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 207 | 20230828 | 161900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 208 | 20230828 | 161800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 209 | 20230828 | 161700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 210 | 20230828 | 161600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 211 | 20230828 | 161500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 212 | 20230828 | 161400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 12766 |
| 213 | 20230828 | 161300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 214 | 20230828 | 161200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 215 | 20230828 | 161100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 216 | 20230828 | 161000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 217 | 20230828 | 160900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 218 | 20230828 | 160800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 219 | 20230828 | 160700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 220 | 20230828 | 160600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 221 | 20230828 | 160500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 222 | 20230828 | 160400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 223 | 20230828 | 160300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 224 | 20230828 | 160200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 225 | 20230828 | 160100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 226 | 20230828 | 160000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 227 | 20230828 | 155900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 228 | 20230828 | 155800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 229 | 20230828 | 155700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 230 | 20230828 | 155600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 231 | 20230828 | 155500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 232 | 20230828 | 155400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 233 | 20230828 | 155300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 234 | 20230828 | 155200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 235 | 20230828 | 155100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 236 | 20230828 | 155000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 237 | 20230828 | 154900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 238 | 20230828 | 154800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 239 | 20230828 | 154700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 240 | 20230828 | 154600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 241 | 20230828 | 154500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 242 | 20230828 | 154400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 12766 |
| 243 | 20230828 | 154300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 244 | 20230828 | 154200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 245 | 20230828 | 154100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 246 | 20230828 | 154000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 247 | 20230828 | 153900 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 248 | 20230828 | 153800 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 249 | 20230828 | 153700 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 250 | 20230828 | 153600 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 251 | 20230828 | 153500 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 252 | 20230828 | 153400 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 253 | 20230828 | 153300 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 254 | 20230828 | 153200 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 255 | 20230828 | 153100 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 0 |
| 256 | 20230828 | 153000 | 1545441186 | 1543 | 1543 | 1543 | 1543 | 12766 |
| 257 | 20230828 | 152900 | 1525743248 | 1547 | 1547 | 1547 | 1547 | 0 |
| 258 | 20230828 | 152800 | 1525743248 | 1547 | 1547 | 1547 | 1547 | 0 |
| 259 | 20230828 | 152700 | 1525743248 | 1547 | 1547 | 1547 | 1547 | 0 |
| 260 | 20230828 | 152600 | 1525743248 | 1547 | 1547 | 1547 | 1547 | 0 |
| 261 | 20230828 | 152500 | 1525743248 | 1547 | 1547 | 1547 | 1547 | 0 |
| 262 | 20230828 | 152400 | 1525743248 | 1547 | 1547 | 1547 | 1547 | 0 |
| 263 | 20230828 | 152300 | 1525743248 | 1547 | 1547 | 1547 | 1547 | 0 |
| 264 | 20230828 | 152200 | 1525743248 | 1547 | 1547 | 1547 | 1547 | 0 |
| 265 | 20230828 | 152100 | 1525743248 | 1547 | 1547 | 1547 | 1547 | 0 |
| 266 | 20230828 | 152000 | 1525743248 | 1547 | 1547 | 1547 | 1547 | 0 |
| 267 | 20230828 | 151900 | 1525743248 | 1547 | 1547 | 1547 | 1546 | 5695 |
| 268 | 20230828 | 151800 | 1516935221 | 1547 | 1547 | 1547 | 1547 | 1440 |
| 269 | 20230828 | 151700 | 1514707541 | 1546 | 1548 | 1548 | 1546 | 869 |
| 270 | 20230828 | 151600 | 1513362899 | 1548 | 1547 | 1548 | 1546 | 2774 |
| 271 | 20230828 | 151500 | 1509069629 | 1547 | 1547 | 1547 | 1547 | 1925 |
| 272 | 20230828 | 151400 | 1506091654 | 1548 | 1549 | 1549 | 1548 | 4321 |
| 273 | 20230828 | 151300 | 1499402696 | 1549 | 1549 | 1549 | 1548 | 490 |
| 274 | 20230828 | 151200 | 1498643886 | 1548 | 1548 | 1548 | 1548 | 341 |
| 275 | 20230828 | 151100 | 1498116018 | 1549 | 1549 | 1549 | 1549 | 1395 |
| 276 | 20230828 | 151000 | 1495955163 | 1549 | 1550 | 1550 | 1548 | 1305 |
| 277 | 20230828 | 150900 | 1493934611 | 1550 | 1547 | 1550 | 1547 | 2245 |
| 278 | 20230828 | 150800 | 1490457114 | 1547 | 1548 | 1548 | 1547 | 1017 |
| 279 | 20230828 | 150700 | 1488883114 | 1548 | 1548 | 1550 | 1548 | 2129 |
| 280 | 20230828 | 150600 | 1485586112 | 1546 | 1549 | 1549 | 1546 | 1105 |
| 281 | 20230828 | 150500 | 1483874767 | 1549 | 1549 | 1549 | 1549 | 7 |
| 282 | 20230828 | 150400 | 1483863924 | 1549 | 1550 | 1550 | 1549 | 2093 |
| 283 | 20230828 | 150300 | 1480619932 | 1550 | 1549 | 1550 | 1549 | 1973 |
| 284 | 20230828 | 150200 | 1477563654 | 1545 | 1545 | 1545 | 1545 | 951 |
| 285 | 20230828 | 150100 | 1476094359 | 1549 | 1549 | 1549 | 1545 | 3633 |
| 286 | 20230828 | 150000 | 1470471485 | 1550 | 1550 | 1550 | 1550 | 1227 |
| 287 | 20230828 | 145900 | 1468569635 | 1551 | 1553 | 1553 | 1551 | 6014 |
| 288 | 20230828 | 145800 | 1459239402 | 1553 | 1553 | 1553 | 1553 | 1 |
| 289 | 20230828 | 145700 | 1459237849 | 1553 | 1553 | 1556 | 1553 | 1703 |
| 290 | 20230828 | 145600 | 1456593030 | 1553 | 1555 | 1555 | 1553 | 2100 |
| 291 | 20230828 | 145500 | 1453328801 | 1556 | 1556 | 1556 | 1556 | 202 |
| 292 | 20230828 | 145400 | 1453014489 | 1556 | 1558 | 1558 | 1556 | 1536 |
| 293 | 20230828 | 145300 | 1450623743 | 1557 | 1557 | 1557 | 1557 | 2 |
| 294 | 20230828 | 145200 | 1450620629 | 1557 | 1557 | 1557 | 1557 | 1 |
| 295 | 20230828 | 145100 | 1450619072 | 1557 | 1557 | 1557 | 1557 | 0 |
| 296 | 20230828 | 145000 | 1450619072 | 1557 | 1557 | 1557 | 1557 | 297 |
| 297 | 20230828 | 144900 | 1450156643 | 1555 | 1556 | 1556 | 1555 | 201 |
| 298 | 20230828 | 144800 | 1449844087 | 1556 | 1556 | 1556 | 1556 | 0 |
| 299 | 20230828 | 144700 | 1449844087 | 1556 | 1556 | 1556 | 1556 | 812 |
| 300 | 20230828 | 144600 | 1448580615 | 1555 | 1554 | 1555 | 1554 | 1816 |
| 301 | 20230828 | 144500 | 1445757036 | 1554 | 1553 | 1554 | 1553 | 980 |
| 302 | 20230828 | 144400 | 1444235006 | 1553 | 1553 | 1553 | 1553 | 0 |
| 303 | 20230828 | 144300 | 1444235006 | 1553 | 1556 | 1556 | 1553 | 2856 |
| 304 | 20230828 | 144200 | 1439795914 | 1556 | 1556 | 1556 | 1556 | 1 |
| 305 | 20230828 | 144100 | 1439794358 | 1555 | 1555 | 1555 | 1555 | 0 |
| 306 | 20230828 | 144000 | 1439794358 | 1555 | 1557 | 1557 | 1555 | 224 |
| 307 | 20230828 | 143900 | 1439445782 | 1558 | 1558 | 1558 | 1558 | 0 |
| 308 | 20230828 | 143800 | 1439445782 | 1558 | 1558 | 1558 | 1558 | 4 |
| 309 | 20230828 | 143700 | 1439439550 | 1558 | 1558 | 1558 | 1557 | 136 |
| 310 | 20230828 | 143600 | 1439227747 | 1557 | 1557 | 1557 | 1557 | 3548 |
| 311 | 20230828 | 143500 | 1433703511 | 1558 | 1560 | 1560 | 1557 | 4940 |
| 312 | 20230828 | 143400 | 1426011911 | 1557 | 1562 | 1562 | 1557 | 3213 |
| 313 | 20230828 | 143300 | 1421007376 | 1563 | 1563 | 1563 | 1563 | 0 |
| 314 | 20230828 | 143200 | 1421007376 | 1563 | 1563 | 1563 | 1563 | 50 |
| 315 | 20230828 | 143100 | 1420929226 | 1560 | 1560 | 1560 | 1560 | 916 |
| 316 | 20230828 | 143000 | 1419500266 | 1560 | 1560 | 1560 | 1560 | 32 |
| 317 | 20230828 | 142900 | 1419450346 | 1563 | 1561 | 1563 | 1560 | 289 |
| 318 | 20230828 | 142800 | 1418999363 | 1561 | 1561 | 1563 | 1561 | 330 |
| 319 | 20230828 | 142700 | 1418483793 | 1563 | 1562 | 1563 | 1562 | 4 |
| 320 | 20230828 | 142600 | 1418477542 | 1563 | 1563 | 1563 | 1561 | 1643 |
| 321 | 20230828 | 142500 | 1415909541 | 1563 | 1563 | 1563 | 1563 | 271 |
| 322 | 20230828 | 142400 | 1415485968 | 1563 | 1559 | 1563 | 1559 | 6 |
| 323 | 20230828 | 142300 | 1415476610 | 1558 | 1558 | 1558 | 1557 | 3774 |
| 324 | 20230828 | 142200 | 1409599348 | 1557 | 1561 | 1561 | 1557 | 1672 |
| 325 | 20230828 | 142100 | 1406992882 | 1561 | 1560 | 1561 | 1560 | 567 |
| 326 | 20230828 | 142000 | 1406107796 | 1560 | 1560 | 1560 | 1560 | 11 |
| 327 | 20230828 | 141900 | 1406090636 | 1561 | 1561 | 1561 | 1561 | 300 |
| 328 | 20230828 | 141800 | 1405622336 | 1561 | 1558 | 1561 | 1558 | 415 |
| 329 | 20230828 | 141700 | 1404974896 | 1560 | 1560 | 1560 | 1560 | 11 |
| 330 | 20230828 | 141600 | 1404957736 | 1561 | 1561 | 1561 | 1561 | 1 |
| 331 | 20230828 | 141500 | 1404956175 | 1557 | 1561 | 1561 | 1557 | 1545 |
| 332 | 20230828 | 141400 | 1402548382 | 1561 | 1560 | 1561 | 1557 | 3414 |
| 333 | 20230828 | 141300 | 1397230059 | 1560 | 1561 | 1561 | 1560 | 804 |
| 334 | 20230828 | 141200 | 1395975165 | 1561 | 1561 | 1561 | 1560 | 1869 |
| 335 | 20230828 | 141100 | 1393057726 | 1561 | 1561 | 1561 | 1560 | 459 |
| 336 | 20230828 | 141000 | 1392341594 | 1560 | 1560 | 1560 | 1560 | 143 |
| 337 | 20230828 | 140900 | 1392118514 | 1560 | 1560 | 1560 | 1560 | 103 |
| 338 | 20230828 | 140800 | 1391957834 | 1560 | 1563 | 1563 | 1560 | 2068 |
| 339 | 20230828 | 140700 | 1388729666 | 1561 | 1560 | 1561 | 1560 | 154 |
| 340 | 20230828 | 140600 | 1388489422 | 1560 | 1564 | 1564 | 1560 | 3329 |
| 341 | 20230828 | 140500 | 1383293592 | 1564 | 1557 | 1564 | 1557 | 2879 |
| 342 | 20230828 | 140400 | 1378796858 | 1557 | 1557 | 1557 | 1557 | 1 |
| 343 | 20230828 | 140300 | 1378795301 | 1556 | 1556 | 1556 | 1556 | 101 |
| 344 | 20230828 | 140200 | 1378638145 | 1562 | 1562 | 1562 | 1562 | 901 |
| 345 | 20230828 | 140100 | 1377230783 | 1555 | 1556 | 1562 | 1555 | 717 |
| 346 | 20230828 | 140000 | 1376114715 | 1557 | 1557 | 1557 | 1557 | 100 |
| 347 | 20230828 | 135900 | 1375959015 | 1557 | 1557 | 1557 | 1557 | 1278 |
| 348 | 20230828 | 135800 | 1373969169 | 1556 | 1556 | 1556 | 1556 | 101 |
| 349 | 20230828 | 135700 | 1373812013 | 1555 | 1554 | 1555 | 1554 | 14 |
| 350 | 20230828 | 135600 | 1373790248 | 1554 | 1558 | 1558 | 1554 | 1745 |
| 351 | 20230828 | 135500 | 1371077259 | 1558 | 1558 | 1558 | 1558 | 113 |
| 352 | 20230828 | 135400 | 1370901205 | 1558 | 1558 | 1558 | 1558 | 4 |
| 353 | 20230828 | 135300 | 1370894973 | 1558 | 1561 | 1561 | 1558 | 12047 |
| 354 | 20230828 | 135200 | 1352099823 | 1561 | 1561 | 1561 | 1561 | 5 |
| 355 | 20230828 | 135100 | 1352092018 | 1561 | 1561 | 1561 | 1561 | 20 |
| 356 | 20230828 | 135000 | 1352060798 | 1562 | 1562 | 1562 | 1562 | 1 |
| 357 | 20230828 | 134900 | 1352059236 | 1561 | 1562 | 1562 | 1561 | 204 |
| 358 | 20230828 | 134800 | 1351740603 | 1562 | 1562 | 1562 | 1562 | 691 |
| 359 | 20230828 | 134700 | 1350661261 | 1562 | 1562 | 1562 | 1562 | 301 |
| 360 | 20230828 | 134600 | 1350191099 | 1562 | 1562 | 1564 | 1561 | 1005 |
| 361 | 20230828 | 134500 | 1348622034 | 1561 | 1561 | 1561 | 1561 | 100 |
| 362 | 20230828 | 134400 | 1348465934 | 1563 | 1564 | 1564 | 1563 | 621 |
| 363 | 20230828 | 134300 | 1347494889 | 1564 | 1564 | 1564 | 1564 | 500 |
| 364 | 20230828 | 134200 | 1346712889 | 1564 | 1567 | 1567 | 1564 | 1844 |
| 365 | 20230828 | 134100 | 1343828843 | 1567 | 1564 | 1567 | 1564 | 477 |
| 366 | 20230828 | 134000 | 1343082665 | 1562 | 1564 | 1564 | 1562 | 195 |
| 367 | 20230828 | 133900 | 1342777877 | 1564 | 1564 | 1564 | 1562 | 614 |
| 368 | 20230828 | 133800 | 1341817941 | 1568 | 1568 | 1568 | 1568 | 434 |
| 369 | 20230828 | 133700 | 1341137429 | 1568 | 1568 | 1568 | 1568 | 0 |
| 370 | 20230828 | 133600 | 1341137429 | 1568 | 1568 | 1568 | 1568 | 47 |
| 371 | 20230828 | 133500 | 1341063733 | 1569 | 1569 | 1569 | 1569 | 1 |
| 372 | 20230828 | 133400 | 1341062164 | 1563 | 1561 | 1563 | 1561 | 1853 |
| 373 | 20230828 | 133300 | 1338169314 | 1563 | 1562 | 1563 | 1562 | 717 |
| 374 | 20230828 | 133200 | 1337049167 | 1562 | 1563 | 1566 | 1562 | 970 |
| 375 | 20230828 | 133100 | 1335533439 | 1564 | 1565 | 1571 | 1564 | 553 |
| 376 | 20230828 | 133000 | 1334668353 | 1565 | 1565 | 1565 | 1565 | 589 |
| 377 | 20230828 | 132900 | 1333746568 | 1565 | 1565 | 1565 | 1565 | 2528 |
| 378 | 20230828 | 132800 | 1329790248 | 1565 | 1565 | 1565 | 1565 | 195 |
| 379 | 20230828 | 132700 | 1329485073 | 1571 | 1571 | 1571 | 1571 | 275 |
| 380 | 20230828 | 132600 | 1329053048 | 1563 | 1571 | 1571 | 1562 | 629 |
| 381 | 20230828 | 132500 | 1328068325 | 1566 | 1568 | 1568 | 1566 | 1884 |
| 382 | 20230828 | 132400 | 1325117925 | 1568 | 1569 | 1570 | 1568 | 2970 |
| 383 | 20230828 | 132300 | 1320460775 | 1569 | 1568 | 1569 | 1568 | 3608 |
| 384 | 20230828 | 132200 | 1314802231 | 1566 | 1565 | 1569 | 1565 | 4766 |
| 385 | 20230828 | 132100 | 1307326819 | 1565 | 1568 | 1569 | 1564 | 1225 |
| 386 | 20230828 | 132000 | 1305406608 | 1570 | 1572 | 1576 | 1570 | 9036 |
| 387 | 20230828 | 131900 | 1291189644 | 1572 | 1570 | 1573 | 1570 | 2991 |
| 388 | 20230828 | 131800 | 1286486624 | 1570 | 1563 | 1572 | 1563 | 9677 |
| 389 | 20230828 | 131700 | 1271321808 | 1563 | 1564 | 1564 | 1563 | 626 |
| 390 | 20230828 | 131600 | 1270343365 | 1564 | 1561 | 1564 | 1561 | 761 |
| 391 | 20230828 | 131500 | 1269154064 | 1561 | 1561 | 1561 | 1561 | 759 |
| 392 | 20230828 | 131400 | 1267969265 | 1564 | 1564 | 1564 | 1564 | 0 |
| 393 | 20230828 | 131300 | 1267969265 | 1564 | 1563 | 1564 | 1563 | 1485 |
| 394 | 20230828 | 131200 | 1265646727 | 1562 | 1561 | 1562 | 1561 | 353 |
| 395 | 20230828 | 131100 | 1265095573 | 1560 | 1559 | 1560 | 1559 | 1513 |
| 396 | 20230828 | 131000 | 1262735343 | 1559 | 1561 | 1561 | 1559 | 73 |
| 397 | 20230828 | 130900 | 1262621462 | 1561 | 1561 | 1561 | 1561 | 1 |
| 398 | 20230828 | 130800 | 1262619901 | 1564 | 1561 | 1564 | 1561 | 991 |
| 399 | 20230828 | 130700 | 1261070308 | 1560 | 1560 | 1560 | 1560 | 354 |
| 400 | 20230828 | 130600 | 1260518068 | 1559 | 1559 | 1559 | 1559 | 3 |
| 401 | 20230828 | 130500 | 1260513391 | 1561 | 1559 | 1561 | 1559 | 295 |
| 402 | 20230828 | 130400 | 1260052911 | 1562 | 1560 | 1562 | 1560 | 3026 |
| 403 | 20230828 | 130300 | 1255328888 | 1560 | 1554 | 1560 | 1553 | 1527 |
| 404 | 20230828 | 130200 | 1252951539 | 1553 | 1556 | 1557 | 1553 | 712 |
| 405 | 20230828 | 130100 | 1251845454 | 1556 | 1557 | 1557 | 1555 | 737 |
| 406 | 20230828 | 130000 | 1250699126 | 1558 | 1558 | 1558 | 1558 | 80 |
| 407 | 20230828 | 125900 | 1250574486 | 1556 | 1556 | 1556 | 1556 | 0 |
| 408 | 20230828 | 125800 | 1250574486 | 1556 | 1559 | 1559 | 1556 | 3703 |
| 409 | 20230828 | 125700 | 1244803009 | 1559 | 1559 | 1559 | 1559 | 105 |
| 410 | 20230828 | 125600 | 1244639314 | 1555 | 1555 | 1555 | 1555 | 31 |
| 411 | 20230828 | 125500 | 1244591109 | 1555 | 1555 | 1555 | 1555 | 73 |
| 412 | 20230828 | 125400 | 1244477594 | 1553 | 1553 | 1553 | 1553 | 0 |
| 413 | 20230828 | 125300 | 1244477594 | 1553 | 1553 | 1553 | 1553 | 12 |
| 414 | 20230828 | 125200 | 1244458958 | 1554 | 1554 | 1554 | 1554 | 0 |
| 415 | 20230828 | 125100 | 1244458958 | 1554 | 1553 | 1554 | 1552 | 2887 |
| 416 | 20230828 | 125000 | 1239975538 | 1553 | 1555 | 1555 | 1553 | 692 |
| 417 | 20230828 | 124900 | 1238900582 | 1554 | 1554 | 1554 | 1554 | 700 |
| 418 | 20230828 | 124800 | 1237812782 | 1561 | 1561 | 1561 | 1561 | 0 |
| 419 | 20230828 | 124700 | 1237812782 | 1561 | 1561 | 1561 | 1561 | 101 |
| 420 | 20230828 | 124600 | 1237655121 | 1561 | 1561 | 1561 | 1561 | 643 |
| 421 | 20230828 | 124500 | 1236651398 | 1555 | 1554 | 1555 | 1554 | 252 |
| 422 | 20230828 | 124400 | 1236259559 | 1555 | 1555 | 1555 | 1555 | 0 |
| 423 | 20230828 | 124300 | 1236259559 | 1555 | 1555 | 1555 | 1555 | 599 |
| 424 | 20230828 | 124200 | 1235328114 | 1555 | 1554 | 1555 | 1554 | 580 |
| 425 | 20230828 | 124100 | 1234426215 | 1549 | 1549 | 1549 | 1549 | 1 |
| 426 | 20230828 | 124000 | 1234424666 | 1555 | 1555 | 1555 | 1555 | 0 |
| 427 | 20230828 | 123900 | 1234424666 | 1555 | 1561 | 1561 | 1555 | 362 |
| 428 | 20230828 | 123800 | 1233859818 | 1556 | 1548 | 1556 | 1547 | 47136 |
| 429 | 20230828 | 123700 | 1160585191 | 1547 | 1547 | 1547 | 1547 | 157 |
| 430 | 20230828 | 123600 | 1160342312 | 1547 | 1553 | 1553 | 1547 | 3493 |
| 431 | 20230828 | 123500 | 1154934418 | 1553 | 1553 | 1553 | 1553 | 60 |
| 432 | 20230828 | 123400 | 1154841238 | 1553 | 1555 | 1555 | 1553 | 112 |
| 433 | 20230828 | 123300 | 1154667250 | 1555 | 1553 | 1555 | 1553 | 350 |
| 434 | 20230828 | 123200 | 1154123636 | 1553 | 1553 | 1553 | 1553 | 0 |
| 435 | 20230828 | 123100 | 1154123636 | 1553 | 1553 | 1553 | 1553 | 82 |
| 436 | 20230828 | 123000 | 1153996290 | 1555 | 1555 | 1555 | 1555 | 103 |
| 437 | 20230828 | 122900 | 1153836125 | 1555 | 1555 | 1555 | 1555 | 3 |
| 438 | 20230828 | 122800 | 1153831460 | 1555 | 1555 | 1555 | 1555 | 2084 |
| 439 | 20230828 | 122700 | 1150590840 | 1555 | 1555 | 1555 | 1555 | 3 |
| 440 | 20230828 | 122600 | 1150586175 | 1556 | 1556 | 1556 | 1556 | 265 |
| 441 | 20230828 | 122500 | 1150173835 | 1562 | 1562 | 1562 | 1562 | 20 |
| 442 | 20230828 | 122400 | 1150142595 | 1564 | 1563 | 1564 | 1563 | 300 |
| 443 | 20230828 | 122300 | 1149673495 | 1563 | 1563 | 1563 | 1563 | 260 |
| 444 | 20230828 | 122200 | 1149267115 | 1563 | 1559 | 1563 | 1553 | 9869 |
| 445 | 20230828 | 122100 | 1133889451 | 1554 | 1557 | 1558 | 1554 | 1171 |
| 446 | 20230828 | 122000 | 1132065082 | 1554 | 1554 | 1557 | 1554 | 671 |
| 447 | 20230828 | 121900 | 1131022234 | 1554 | 1554 | 1554 | 1554 | 235 |
| 448 | 20230828 | 121800 | 1130657044 | 1554 | 1555 | 1556 | 1554 | 794 |
| 449 | 20230828 | 121700 | 1129422941 | 1555 | 1555 | 1555 | 1555 | 1 |
| 450 | 20230828 | 121600 | 1129421386 | 1555 | 1557 | 1557 | 1555 | 1462 |
| 451 | 20230828 | 121500 | 1127145816 | 1557 | 1560 | 1560 | 1557 | 1896 |
| 452 | 20230828 | 121400 | 1124192480 | 1559 | 1562 | 1562 | 1559 | 50 |
| 453 | 20230828 | 121300 | 1124114524 | 1562 | 1559 | 1562 | 1559 | 1360 |
| 454 | 20230828 | 121200 | 1121994281 | 1562 | 1562 | 1562 | 1562 | 10 |
| 455 | 20230828 | 121100 | 1121978661 | 1558 | 1562 | 1563 | 1558 | 783 |
| 456 | 20230828 | 121000 | 1120757821 | 1562 | 1562 | 1563 | 1562 | 467 |
| 457 | 20230828 | 120900 | 1120028267 | 1563 | 1562 | 1563 | 1562 | 1228 |
| 458 | 20230828 | 120800 | 1118109123 | 1563 | 1563 | 1563 | 1563 | 385 |
| 459 | 20230828 | 120700 | 1117507368 | 1563 | 1562 | 1564 | 1557 | 3034 |
| 460 | 20230828 | 120600 | 1112771716 | 1562 | 1562 | 1562 | 1556 | 2008 |
| 461 | 20230828 | 120500 | 1109637038 | 1562 | 1555 | 1562 | 1555 | 8206 |
| 462 | 20230828 | 120400 | 1096855188 | 1554 | 1553 | 1554 | 1553 | 2152 |
| 463 | 20230828 | 120300 | 1093512131 | 1552 | 1551 | 1552 | 1551 | 27 |
| 464 | 20230828 | 120200 | 1093470253 | 1552 | 1550 | 1552 | 1550 | 66 |
| 465 | 20230828 | 120100 | 1093367909 | 1552 | 1549 | 1552 | 1549 | 652 |
| 466 | 20230828 | 120000 | 1092356160 | 1551 | 1550 | 1551 | 1550 | 591 |
| 467 | 20230828 | 115900 | 1091440045 | 1551 | 1551 | 1551 | 1551 | 1 |
| 468 | 20230828 | 115800 | 1091438494 | 1551 | 1551 | 1551 | 1551 | 211 |
| 469 | 20230828 | 115700 | 1091111233 | 1550 | 1550 | 1550 | 1550 | 0 |
| 470 | 20230828 | 115600 | 1091111233 | 1550 | 1550 | 1550 | 1550 | 369 |
| 471 | 20230828 | 115500 | 1090539283 | 1551 | 1551 | 1551 | 1551 | 1 |
| 472 | 20230828 | 115400 | 1090537732 | 1551 | 1551 | 1551 | 1551 | 119 |
| 473 | 20230828 | 115300 | 1090353163 | 1552 | 1551 | 1552 | 1551 | 2327 |
| 474 | 20230828 | 115200 | 1086741660 | 1551 | 1549 | 1551 | 1549 | 762 |
| 475 | 20230828 | 115100 | 1085560496 | 1549 | 1549 | 1551 | 1549 | 502 |
| 476 | 20230828 | 115000 | 1084782157 | 1550 | 1550 | 1550 | 1550 | 295 |
| 477 | 20230828 | 114900 | 1084324907 | 1549 | 1548 | 1549 | 1548 | 45 |
| 478 | 20230828 | 114800 | 1084255213 | 1548 | 1548 | 1548 | 1548 | 50 |
| 479 | 20230828 | 114700 | 1084177813 | 1548 | 1548 | 1548 | 1548 | 110 |
| 480 | 20230828 | 114600 | 1084007533 | 1548 | 1550 | 1550 | 1547 | 987 |
| 481 | 20230828 | 114500 | 1082477993 | 1549 | 1549 | 1549 | 1549 | 197 |
| 482 | 20230828 | 114400 | 1082172840 | 1548 | 1548 | 1548 | 1548 | 1 |
| 483 | 20230828 | 114300 | 1082171292 | 1547 | 1547 | 1547 | 1547 | 2015 |
| 484 | 20230828 | 114200 | 1079054087 | 1547 | 1547 | 1547 | 1547 | 619 |
| 485 | 20230828 | 114100 | 1078096494 | 1547 | 1547 | 1547 | 1547 | 100 |
| 486 | 20230828 | 114000 | 1077941794 | 1547 | 1547 | 1547 | 1546 | 78 |
| 487 | 20230828 | 113900 | 1077821138 | 1547 | 1546 | 1547 | 1546 | 465 |
| 488 | 20230828 | 113800 | 1077102158 | 1546 | 1547 | 1547 | 1546 | 209 |
| 489 | 20230828 | 113700 | 1076778934 | 1547 | 1548 | 1548 | 1547 | 238 |
| 490 | 20230828 | 113600 | 1076410666 | 1550 | 1550 | 1550 | 1550 | 100 |
| 491 | 20230828 | 113500 | 1076255666 | 1552 | 1550 | 1552 | 1550 | 694 |
| 492 | 20230828 | 113400 | 1075178606 | 1552 | 1552 | 1552 | 1552 | 4 |
| 493 | 20230828 | 113300 | 1075172398 | 1552 | 1551 | 1552 | 1551 | 3 |
| 494 | 20230828 | 113200 | 1075167744 | 1552 | 1552 | 1552 | 1552 | 0 |
| 495 | 20230828 | 113100 | 1075167744 | 1552 | 1552 | 1552 | 1552 | 2 |
| 496 | 20230828 | 113000 | 1075164640 | 1546 | 1552 | 1552 | 1546 | 70 |
| 497 | 20230828 | 112900 | 1075056180 | 1550 | 1550 | 1550 | 1550 | 105 |
| 498 | 20230828 | 112800 | 1074893430 | 1550 | 1547 | 1550 | 1546 | 908 |
| 499 | 20230828 | 112700 | 1073489610 | 1546 | 1546 | 1546 | 1546 | 301 |
| 500 | 20230828 | 112600 | 1073024264 | 1553 | 1553 | 1553 | 1553 | 1000 |
| 501 | 20230828 | 112500 | 1071471264 | 1553 | 1553 | 1553 | 1553 | 12 |
| 502 | 20230828 | 112400 | 1071452628 | 1553 | 1551 | 1553 | 1551 | 383 |
| 503 | 20230828 | 112300 | 1070857979 | 1552 | 1545 | 1552 | 1545 | 949 |
| 504 | 20230828 | 112200 | 1069387417 | 1543 | 1543 | 1543 | 1543 | 0 |
| 505 | 20230828 | 112100 | 1069387417 | 1543 | 1545 | 1545 | 1543 | 591 |
| 506 | 20230828 | 112000 | 1068474987 | 1544 | 1544 | 1544 | 1544 | 20 |
| 507 | 20230828 | 111900 | 1068444107 | 1544 | 1551 | 1552 | 1544 | 1191 |
| 508 | 20230828 | 111800 | 1066596005 | 1552 | 1552 | 1553 | 1552 | 294 |
| 509 | 20230828 | 111700 | 1066139474 | 1551 | 1547 | 1551 | 1543 | 2010 |
| 510 | 20230828 | 111600 | 1063035948 | 1550 | 1544 | 1550 | 1544 | 7433 |
| 511 | 20230828 | 111500 | 1051544695 | 1543 | 1543 | 1543 | 1543 | 664 |
| 512 | 20230828 | 111400 | 1050520143 | 1542 | 1542 | 1542 | 1542 | 0 |
| 513 | 20230828 | 111300 | 1050520143 | 1542 | 1542 | 1542 | 1542 | 666 |
| 514 | 20230828 | 111200 | 1049493171 | 1541 | 1539 | 1541 | 1539 | 258 |
| 515 | 20230828 | 111100 | 1049095599 | 1539 | 1540 | 1540 | 1539 | 1073 |
| 516 | 20230828 | 111000 | 1047443424 | 1540 | 1540 | 1540 | 1540 | 41 |
| 517 | 20230828 | 110900 | 1047380284 | 1541 | 1541 | 1541 | 1541 | 13 |
| 518 | 20230828 | 110800 | 1047360251 | 1541 | 1541 | 1541 | 1541 | 91 |
| 519 | 20230828 | 110700 | 1047220020 | 1541 | 1538 | 1541 | 1538 | 961 |
| 520 | 20230828 | 110600 | 1045740361 | 1538 | 1538 | 1538 | 1538 | 1189 |
| 521 | 20230828 | 110500 | 1043911679 | 1538 | 1538 | 1538 | 1538 | 199 |
| 522 | 20230828 | 110400 | 1043605617 | 1542 | 1540 | 1542 | 1539 | 2178 |
| 523 | 20230828 | 110300 | 1040251303 | 1542 | 1541 | 1542 | 1540 | 176 |
| 524 | 20230828 | 110200 | 1039980254 | 1541 | 1543 | 1543 | 1541 | 1347 |
| 525 | 20230828 | 110100 | 1037903220 | 1543 | 1544 | 1544 | 1543 | 2554 |
| 526 | 20230828 | 110000 | 1033960853 | 1544 | 1546 | 1546 | 1544 | 5382 |
| 527 | 20230828 | 105900 | 1025650985 | 1547 | 1544 | 1547 | 1544 | 313 |
| 528 | 20230828 | 105800 | 1025167635 | 1545 | 1544 | 1546 | 1544 | 526 |
| 529 | 20230828 | 105700 | 1024354963 | 1544 | 1544 | 1544 | 1544 | 10 |
| 530 | 20230828 | 105600 | 1024339523 | 1545 | 1545 | 1545 | 1544 | 190 |
| 531 | 20230828 | 105500 | 1024045979 | 1547 | 1547 | 1547 | 1545 | 93 |
| 532 | 20230828 | 105400 | 1023902115 | 1545 | 1545 | 1545 | 1545 | 1 |
| 533 | 20230828 | 105300 | 1023900570 | 1545 | 1545 | 1545 | 1545 | 0 |
| 534 | 20230828 | 105200 | 1023900570 | 1545 | 1545 | 1545 | 1545 | 30 |
| 535 | 20230828 | 105100 | 1023854220 | 1545 | 1545 | 1545 | 1545 | 159 |
| 536 | 20230828 | 105000 | 1023608565 | 1545 | 1547 | 1547 | 1545 | 340 |
| 537 | 20230828 | 104900 | 1023083115 | 1547 | 1547 | 1547 | 1547 | 28 |
| 538 | 20230828 | 104800 | 1023039799 | 1546 | 1546 | 1546 | 1546 | 48 |
| 539 | 20230828 | 104700 | 1022965591 | 1546 | 1546 | 1546 | 1546 | 16 |
| 540 | 20230828 | 104600 | 1022940855 | 1546 | 1546 | 1546 | 1546 | 272 |
| 541 | 20230828 | 104500 | 1022520343 | 1544 | 1546 | 1546 | 1544 | 1881 |
| 542 | 20230828 | 104400 | 1019612701 | 1542 | 1542 | 1542 | 1542 | 0 |
| 543 | 20230828 | 104300 | 1019612701 | 1542 | 1542 | 1542 | 1542 | 0 |
| 544 | 20230828 | 104200 | 1019612701 | 1542 | 1542 | 1542 | 1542 | 0 |
| 545 | 20230828 | 104100 | 1019612701 | 1542 | 1542 | 1542 | 1542 | 200 |
| 546 | 20230828 | 104000 | 1019304301 | 1542 | 1543 | 1543 | 1542 | 1851 |
| 547 | 20230828 | 103900 | 1016449558 | 1543 | 1540 | 1543 | 1540 | 3702 |
| 548 | 20230828 | 103800 | 1010745232 | 1540 | 1546 | 1546 | 1540 | 12187 |
| 549 | 20230828 | 103700 | 991945429 | 1546 | 1547 | 1547 | 1546 | 5099 |
| 550 | 20230828 | 103600 | 984059077 | 1547 | 1550 | 1550 | 1547 | 4655 |
| 551 | 20230828 | 103500 | 976851565 | 1549 | 1551 | 1551 | 1549 | 360 |
| 552 | 20230828 | 103400 | 976293259 | 1551 | 1552 | 1552 | 1551 | 144 |
| 553 | 20230828 | 103300 | 976069772 | 1552 | 1552 | 1553 | 1551 | 290 |
| 554 | 20230828 | 103200 | 975619673 | 1553 | 1552 | 1553 | 1552 | 810 |
| 555 | 20230828 | 103100 | 974362084 | 1548 | 1548 | 1548 | 1548 | 66 |
| 556 | 20230828 | 103000 | 974259916 | 1548 | 1553 | 1553 | 1548 | 1445 |
| 557 | 20230828 | 102900 | 972021997 | 1549 | 1549 | 1549 | 1549 | 3075 |
| 558 | 20230828 | 102800 | 967258822 | 1550 | 1553 | 1553 | 1550 | 1346 |
| 559 | 20230828 | 102700 | 965172507 | 1549 | 1550 | 1550 | 1549 | 1534 |
| 560 | 20230828 | 102600 | 962796184 | 1550 | 1550 | 1550 | 1550 | 554 |
| 561 | 20230828 | 102500 | 961937484 | 1549 | 1553 | 1553 | 1549 | 7882 |
| 562 | 20230828 | 102400 | 949720945 | 1554 | 1554 | 1554 | 1554 | 1375 |
| 563 | 20230828 | 102300 | 947584195 | 1554 | 1552 | 1554 | 1552 | 106 |
| 564 | 20230828 | 102200 | 947419595 | 1554 | 1551 | 1554 | 1551 | 618 |
| 565 | 20230828 | 102100 | 946459728 | 1554 | 1554 | 1554 | 1554 | 0 |
| 566 | 20230828 | 102000 | 946459728 | 1554 | 1554 | 1554 | 1554 | 251 |
| 567 | 20230828 | 101900 | 946069674 | 1552 | 1555 | 1555 | 1552 | 1381 |
| 568 | 20230828 | 101800 | 943924122 | 1555 | 1559 | 1559 | 1555 | 4324 |
| 569 | 20230828 | 101700 | 937197575 | 1559 | 1556 | 1559 | 1556 | 863 |
| 570 | 20230828 | 101600 | 935854075 | 1556 | 1557 | 1558 | 1556 | 2651 |
| 571 | 20230828 | 101500 | 931727559 | 1558 | 1559 | 1560 | 1557 | 2801 |
| 572 | 20230828 | 101400 | 927359682 | 1559 | 1558 | 1559 | 1556 | 1914 |
| 573 | 20230828 | 101300 | 924378733 | 1558 | 1563 | 1563 | 1558 | 480 |
| 574 | 20230828 | 101200 | 923630248 | 1564 | 1564 | 1566 | 1564 | 2610 |
| 575 | 20230828 | 101100 | 919548137 | 1564 | 1563 | 1564 | 1556 | 4683 |
| 576 | 20230828 | 101000 | 912242807 | 1563 | 1559 | 1564 | 1559 | 3042 |
| 577 | 20230828 | 100900 | 907489852 | 1559 | 1559 | 1559 | 1559 | 2049 |
| 578 | 20230828 | 100800 | 904295461 | 1559 | 1558 | 1559 | 1557 | 4810 |
| 579 | 20230828 | 100700 | 896804488 | 1557 | 1560 | 1561 | 1557 | 6076 |
| 580 | 20230828 | 100600 | 887328363 | 1557 | 1557 | 1559 | 1557 | 1628 |
| 581 | 20230828 | 100500 | 884792812 | 1555 | 1555 | 1555 | 1555 | 3501 |
| 582 | 20230828 | 100400 | 879348757 | 1551 | 1549 | 1564 | 1549 | 17611 |
| 583 | 20230828 | 100300 | 851907274 | 1548 | 1549 | 1549 | 1548 | 962 |
| 584 | 20230828 | 100200 | 850417736 | 1550 | 1549 | 1550 | 1549 | 147 |
| 585 | 20230828 | 100100 | 850189904 | 1548 | 1549 | 1549 | 1548 | 464 |
| 586 | 20230828 | 100000 | 849471379 | 1552 | 1552 | 1552 | 1552 | 27 |
| 587 | 20230828 | 095900 | 849429475 | 1552 | 1552 | 1552 | 1552 | 251 |
| 588 | 20230828 | 095800 | 849039923 | 1552 | 1552 | 1552 | 1552 | 200 |
| 589 | 20230828 | 095700 | 848729523 | 1552 | 1552 | 1552 | 1549 | 5119 |
| 590 | 20230828 | 095600 | 840790677 | 1552 | 1553 | 1553 | 1552 | 230 |
| 591 | 20230828 | 095500 | 840433617 | 1552 | 1554 | 1554 | 1552 | 551 |
| 592 | 20230828 | 095400 | 839577686 | 1554 | 1556 | 1556 | 1554 | 3094 |
| 593 | 20230828 | 095300 | 834764667 | 1556 | 1557 | 1557 | 1556 | 2170 |
| 594 | 20230828 | 095200 | 831387747 | 1556 | 1558 | 1559 | 1556 | 335 |
| 595 | 20230828 | 095100 | 830866276 | 1558 | 1556 | 1559 | 1556 | 1064 |
| 596 | 20230828 | 095000 | 829208565 | 1556 | 1555 | 1558 | 1555 | 64 |
| 597 | 20230828 | 094900 | 829108908 | 1556 | 1552 | 1556 | 1552 | 1288 |
| 598 | 20230828 | 094800 | 827106516 | 1554 | 1554 | 1554 | 1553 | 1328 |
| 599 | 20230828 | 094700 | 825042806 | 1553 | 1551 | 1553 | 1551 | 2261 |
| 600 | 20230828 | 094600 | 821533631 | 1550 | 1547 | 1550 | 1547 | 1447 |
| 601 | 20230828 | 094500 | 819291591 | 1547 | 1550 | 1550 | 1546 | 2843 |
| 602 | 20230828 | 094400 | 814893801 | 1546 | 1547 | 1551 | 1546 | 1457 |
| 603 | 20230828 | 094300 | 812637778 | 1551 | 1546 | 1551 | 1546 | 2585 |
| 604 | 20230828 | 094200 | 808635063 | 1546 | 1546 | 1546 | 1546 | 100 |
| 605 | 20230828 | 094100 | 808480463 | 1545 | 1546 | 1552 | 1545 | 1264 |
| 606 | 20230828 | 094000 | 806527491 | 1552 | 1549 | 1552 | 1545 | 11877 |
| 607 | 20230828 | 093900 | 788139569 | 1547 | 1547 | 1551 | 1544 | 5968 |
| 608 | 20230828 | 093800 | 778908923 | 1547 | 1560 | 1560 | 1547 | 12761 |
| 609 | 20230828 | 093700 | 759117500 | 1559 | 1563 | 1563 | 1559 | 4250 |
| 610 | 20230828 | 093600 | 752486026 | 1561 | 1562 | 1564 | 1561 | 5509 |
| 611 | 20230828 | 093500 | 743885176 | 1564 | 1568 | 1568 | 1563 | 2105 |
| 612 | 20230828 | 093400 | 740592863 | 1563 | 1564 | 1568 | 1563 | 2780 |
| 613 | 20230828 | 093300 | 736244243 | 1564 | 1563 | 1568 | 1563 | 2621 |
| 614 | 20230828 | 093200 | 732139626 | 1563 | 1565 | 1568 | 1562 | 2347 |
| 615 | 20230828 | 093100 | 728469218 | 1563 | 1562 | 1569 | 1562 | 7593 |
| 616 | 20230828 | 093000 | 716592228 | 1562 | 1571 | 1572 | 1562 | 14542 |
| 617 | 20230828 | 092900 | 693804244 | 1570 | 1576 | 1576 | 1570 | 10714 |
| 618 | 20230828 | 092800 | 676943507 | 1576 | 1581 | 1582 | 1573 | 19703 |
| 619 | 20230828 | 092700 | 645900467 | 1581 | 1580 | 1587 | 1578 | 9397 |
| 620 | 20230828 | 092600 | 631030848 | 1581 | 1574 | 1586 | 1574 | 20257 |
| 621 | 20230828 | 092500 | 599021270 | 1573 | 1601 | 1604 | 1572 | 26109 |
| 622 | 20230828 | 092400 | 557574888 | 1600 | 1569 | 1610 | 1569 | 113105 |
| 623 | 20230828 | 092300 | 377994063 | 1569 | 1574 | 1579 | 1558 | 26689 |
| 624 | 20230828 | 092200 | 336068376 | 1574 | 1548 | 1574 | 1547 | 44872 |
| 625 | 20230828 | 092100 | 266105762 | 1551 | 1555 | 1555 | 1546 | 7775 |
| 626 | 20230828 | 092000 | 254048333 | 1556 | 1549 | 1557 | 1544 | 22451 |
| 627 | 20230828 | 091900 | 219328246 | 1549 | 1538 | 1559 | 1535 | 15372 |
| 628 | 20230828 | 091800 | 195594345 | 1535 | 1538 | 1545 | 1534 | 3350 |
| 629 | 20230828 | 091700 | 190441671 | 1539 | 1530 | 1545 | 1530 | 20523 |
| 630 | 20230828 | 091600 | 158887476 | 1528 | 1523 | 1530 | 1523 | 10466 |
| 631 | 20230828 | 091500 | 142928988 | 1523 | 1521 | 1530 | 1513 | 14990 |
| 632 | 20230828 | 091400 | 120103114 | 1521 | 1514 | 1521 | 1514 | 26975 |
| 633 | 20230828 | 091300 | 79232038 | 1513 | 1510 | 1513 | 1510 | 480 |
| 634 | 20230828 | 091200 | 78506410 | 1509 | 1507 | 1509 | 1507 | 2585 |
| 635 | 20230828 | 091100 | 74609054 | 1508 | 1508 | 1508 | 1508 | 554 |
| 636 | 20230828 | 091000 | 73773622 | 1508 | 1505 | 1508 | 1504 | 1310 |
| 637 | 20230828 | 090900 | 71801102 | 1507 | 1498 | 1507 | 1498 | 3286 |
| 638 | 20230828 | 090800 | 66858132 | 1498 | 1491 | 1498 | 1490 | 7536 |
| 639 | 20230828 | 090700 | 55601830 | 1491 | 1493 | 1493 | 1491 | 1773 |
| 640 | 20230828 | 090600 | 52957807 | 1494 | 1494 | 1499 | 1493 | 1159 |
| 641 | 20230828 | 090500 | 51225002 | 1500 | 1500 | 1500 | 1500 | 458 |
| 642 | 20230828 | 090400 | 50538002 | 1500 | 1499 | 1500 | 1491 | 8388 |
| 643 | 20230828 | 090300 | 38017430 | 1500 | 1502 | 1502 | 1500 | 47 |
| 644 | 20230828 | 090200 | 37946839 | 1502 | 1498 | 1504 | 1498 | 6111 |
| 645 | 20230828 | 090100 | 28769701 | 1498 | 1502 | 1502 | 1491 | 5122 |
| 646 | 20230828 | 090000 | 21096107 | 1503 | 1503 | 1503 | 1502 | 14036 |