39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 32918 |
| 3 | 20230614 | 210300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20230614 | 210200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20230614 | 210100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20230614 | 210000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20230614 | 205900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20230614 | 205800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20230614 | 205700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20230614 | 205600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20230614 | 205500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20230614 | 205400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20230614 | 205300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20230614 | 205200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20230614 | 205100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20230614 | 205000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20230614 | 204900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20230614 | 204800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20230614 | 204700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20230614 | 204600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20230614 | 204500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20230614 | 204400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20230614 | 204300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20230614 | 204200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20230614 | 204100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20230614 | 204000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20230614 | 203900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20230614 | 203800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20230614 | 203700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20230614 | 203600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20230614 | 203500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20230614 | 203400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 32918 |
| 33 | 20230614 | 203300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20230614 | 203200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20230614 | 203100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20230614 | 203000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20230614 | 202900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20230614 | 202800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20230614 | 202700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20230614 | 202600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20230614 | 202500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20230614 | 202400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20230614 | 202300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20230614 | 202200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20230614 | 202100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20230614 | 202000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20230614 | 201900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20230614 | 201800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20230614 | 201700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20230614 | 201600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20230614 | 201500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20230614 | 201400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20230614 | 201300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20230614 | 201200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20230614 | 201100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20230614 | 201000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20230614 | 200900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20230614 | 200800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20230614 | 200700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20230614 | 200600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20230614 | 200500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20230614 | 200400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 32918 |
| 63 | 20230614 | 200300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20230614 | 200200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20230614 | 200100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20230614 | 200000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20230614 | 195900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20230614 | 195800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20230614 | 195700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20230614 | 195600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20230614 | 195500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20230614 | 195400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20230614 | 195300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20230614 | 195200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20230614 | 195100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20230614 | 195000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20230614 | 194900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20230614 | 194800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20230614 | 194700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20230614 | 194600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20230614 | 194500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20230614 | 194400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20230614 | 194300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20230614 | 194200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20230614 | 194100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20230614 | 194000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20230614 | 193900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20230614 | 193800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20230614 | 193700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20230614 | 193600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20230614 | 193500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20230614 | 193400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 32918 |
| 93 | 20230614 | 193300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20230614 | 193200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20230614 | 193100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20230614 | 193000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20230614 | 192900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20230614 | 192800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20230614 | 192700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20230614 | 192600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20230614 | 192500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20230614 | 192400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20230614 | 192300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20230614 | 192200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20230614 | 192100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20230614 | 192000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20230614 | 191900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20230614 | 191800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20230614 | 191700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20230614 | 191600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20230614 | 191500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20230614 | 191400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20230614 | 191300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20230614 | 191200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20230614 | 191100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20230614 | 191000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20230614 | 190900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20230614 | 190800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20230614 | 190700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20230614 | 190600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20230614 | 190500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20230614 | 190400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 32918 |
| 123 | 20230614 | 190300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20230614 | 190200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20230614 | 190100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20230614 | 190000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20230614 | 185900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20230614 | 185800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20230614 | 185700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20230614 | 185600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20230614 | 185500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20230614 | 185400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20230614 | 185300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20230614 | 185200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20230614 | 185100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20230614 | 185000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20230614 | 184900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20230614 | 184800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20230614 | 184700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20230614 | 184600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20230614 | 184500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20230614 | 184400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20230614 | 184300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20230614 | 184200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20230614 | 184100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20230614 | 184000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20230614 | 183900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20230614 | 183800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20230614 | 183700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20230614 | 183600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20230614 | 183500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20230614 | 183400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 32918 |
| 153 | 20230614 | 183300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20230614 | 183200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20230614 | 183100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20230614 | 183000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20230614 | 182900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20230614 | 182800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20230614 | 182700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20230614 | 182600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20230614 | 182500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20230614 | 182400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20230614 | 182300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20230614 | 182200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20230614 | 182100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20230614 | 182000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20230614 | 181900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20230614 | 181800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20230614 | 181700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20230614 | 181600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20230614 | 181500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20230614 | 181400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20230614 | 181300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20230614 | 181200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20230614 | 181100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20230614 | 181000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20230614 | 180900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20230614 | 180800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20230614 | 180700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20230614 | 180600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20230614 | 180500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20230614 | 180400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 32918 |
| 183 | 20230614 | 180300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20230614 | 180200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20230614 | 180100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20230614 | 180000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20230614 | 175900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20230614 | 175800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20230614 | 175700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20230614 | 175600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20230614 | 175500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20230614 | 175400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20230614 | 175300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20230614 | 175200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20230614 | 175100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20230614 | 175000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20230614 | 174900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20230614 | 174800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20230614 | 174700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20230614 | 174600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20230614 | 174500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20230614 | 174400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20230614 | 174300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20230614 | 174200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20230614 | 174100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20230614 | 174000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20230614 | 173900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20230614 | 173800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20230614 | 173700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20230614 | 173600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20230614 | 173500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20230614 | 173400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 32918 |
| 213 | 20230614 | 173300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20230614 | 173200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20230614 | 173100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20230614 | 173000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20230614 | 172900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20230614 | 172800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20230614 | 172700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20230614 | 172600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20230614 | 172500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20230614 | 172400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20230614 | 172300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20230614 | 172200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20230614 | 172100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20230614 | 172000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20230614 | 171900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20230614 | 171800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20230614 | 171700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20230614 | 171600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20230614 | 171500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20230614 | 171400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20230614 | 171300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20230614 | 171200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20230614 | 171100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20230614 | 171000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20230614 | 170900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20230614 | 170800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20230614 | 170700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20230614 | 170600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20230614 | 170500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20230614 | 170400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 32918 |
| 243 | 20230614 | 170300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20230614 | 170200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20230614 | 170100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20230614 | 170000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20230614 | 165900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20230614 | 165800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20230614 | 165700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20230614 | 165600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20230614 | 165500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20230614 | 165400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20230614 | 165300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20230614 | 165200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20230614 | 165100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20230614 | 165000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20230614 | 164900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20230614 | 164800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20230614 | 164700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20230614 | 164600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20230614 | 164500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20230614 | 164400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20230614 | 164300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20230614 | 164200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20230614 | 164100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20230614 | 164000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20230614 | 163900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20230614 | 163800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20230614 | 163700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20230614 | 163600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20230614 | 163500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20230614 | 163400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 32918 |
| 273 | 20230614 | 163300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20230614 | 163200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20230614 | 163100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20230614 | 163000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20230614 | 162900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20230614 | 162800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20230614 | 162700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20230614 | 162600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20230614 | 162500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20230614 | 162400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20230614 | 162300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20230614 | 162200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20230614 | 162100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20230614 | 162000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20230614 | 161900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20230614 | 161800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20230614 | 161700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20230614 | 161600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20230614 | 161500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20230614 | 161400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20230614 | 161300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20230614 | 161200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20230614 | 161100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20230614 | 161000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20230614 | 160900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20230614 | 160800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20230614 | 160700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20230614 | 160600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20230614 | 160500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20230614 | 160400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 32918 |
| 303 | 20230614 | 160300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20230614 | 160200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20230614 | 160100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20230614 | 160000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20230614 | 155900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20230614 | 155800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20230614 | 155700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20230614 | 155600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20230614 | 155500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20230614 | 155400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20230614 | 155300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20230614 | 155200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20230614 | 155100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20230614 | 155000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20230614 | 154900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20230614 | 154800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20230614 | 154700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20230614 | 154600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20230614 | 154500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20230614 | 154400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20230614 | 154300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 324 | 20230614 | 154200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 325 | 20230614 | 154100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 326 | 20230614 | 154000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 327 | 20230614 | 153900 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20230614 | 153800 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20230614 | 153700 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20230614 | 153600 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 331 | 20230614 | 153500 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 332 | 20230614 | 153400 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 32918 |
| 333 | 20230614 | 153300 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 334 | 20230614 | 153200 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 335 | 20230614 | 153100 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 336 | 20230614 | 153000 | 19509468150 | 13600 | 13600 | 13600 | 13600 | 32918 |
| 337 | 20230614 | 152900 | 19061783350 | 13610 | 13610 | 13610 | 13610 | 0 |
| 338 | 20230614 | 152800 | 19061783350 | 13610 | 13610 | 13610 | 13610 | 0 |
| 339 | 20230614 | 152700 | 19061783350 | 13610 | 13610 | 13610 | 13610 | 0 |
| 340 | 20230614 | 152600 | 19061783350 | 13610 | 13610 | 13610 | 13610 | 0 |
| 341 | 20230614 | 152500 | 19061783350 | 13610 | 13610 | 13610 | 13610 | 0 |
| 342 | 20230614 | 152400 | 19061783350 | 13610 | 13610 | 13610 | 13610 | 0 |
| 343 | 20230614 | 152300 | 19061783350 | 13610 | 13610 | 13610 | 13610 | 0 |
| 344 | 20230614 | 152200 | 19061783350 | 13610 | 13610 | 13610 | 13610 | 0 |
| 345 | 20230614 | 152100 | 19061783350 | 13610 | 13610 | 13610 | 13610 | 0 |
| 346 | 20230614 | 152000 | 19061783350 | 13610 | 13610 | 13610 | 13610 | 0 |
| 347 | 20230614 | 151900 | 19061783350 | 13610 | 13620 | 13620 | 13600 | 5032 |
| 348 | 20230614 | 151800 | 18993315650 | 13610 | 13630 | 13630 | 13610 | 3724 |
| 349 | 20230614 | 151700 | 18942610960 | 13620 | 13630 | 13640 | 13620 | 2123 |
| 350 | 20230614 | 151600 | 18913683530 | 13630 | 13630 | 13630 | 13620 | 3908 |
| 351 | 20230614 | 151500 | 18860455230 | 13630 | 13620 | 13630 | 13620 | 1305 |
| 352 | 20230614 | 151400 | 18842679560 | 13620 | 13630 | 13630 | 13620 | 1490 |
| 353 | 20230614 | 151300 | 18822381420 | 13620 | 13630 | 13640 | 13620 | 4539 |
| 354 | 20230614 | 151200 | 18760546090 | 13630 | 13640 | 13640 | 13620 | 1210 |
| 355 | 20230614 | 151100 | 18744064330 | 13640 | 13620 | 13640 | 13610 | 1534 |
| 356 | 20230614 | 151000 | 18723163820 | 13610 | 13610 | 13620 | 13600 | 6968 |
| 357 | 20230614 | 150900 | 18628358440 | 13620 | 13630 | 13630 | 13610 | 1458 |
| 358 | 20230614 | 150800 | 18608504350 | 13620 | 13640 | 13650 | 13620 | 1786 |
| 359 | 20230614 | 150700 | 18584168090 | 13650 | 13650 | 13650 | 13630 | 1434 |
| 360 | 20230614 | 150600 | 18564613830 | 13630 | 13640 | 13650 | 13620 | 3383 |
| 361 | 20230614 | 150500 | 18518485590 | 13640 | 13680 | 13680 | 13640 | 1226 |
| 362 | 20230614 | 150400 | 18501750580 | 13670 | 13650 | 13690 | 13610 | 2323 |
| 363 | 20230614 | 150300 | 18470013350 | 13630 | 13630 | 13660 | 13610 | 5105 |
| 364 | 20230614 | 150200 | 18400394190 | 13630 | 13610 | 13630 | 13600 | 3845 |
| 365 | 20230614 | 150100 | 18348036370 | 13610 | 13610 | 13620 | 13600 | 3158 |
| 366 | 20230614 | 150000 | 18305065200 | 13610 | 13610 | 13610 | 13600 | 2625 |
| 367 | 20230614 | 145900 | 18269361610 | 13600 | 13600 | 13610 | 13600 | 4215 |
| 368 | 20230614 | 145800 | 18212031710 | 13600 | 13620 | 13620 | 13600 | 6158 |
| 369 | 20230614 | 145700 | 18128249040 | 13620 | 13640 | 13640 | 13610 | 3813 |
| 370 | 20230614 | 145600 | 18076301420 | 13640 | 13640 | 13640 | 13630 | 1245 |
| 371 | 20230614 | 145500 | 18059330780 | 13640 | 13640 | 13650 | 13630 | 1662 |
| 372 | 20230614 | 145400 | 18036669370 | 13630 | 13640 | 13640 | 13620 | 1456 |
| 373 | 20230614 | 145300 | 18016827950 | 13640 | 13640 | 13640 | 13630 | 1256 |
| 374 | 20230614 | 145200 | 17999703770 | 13640 | 13620 | 13640 | 13610 | 3870 |
| 375 | 20230614 | 145100 | 17946982290 | 13610 | 13620 | 13620 | 13610 | 3352 |
| 376 | 20230614 | 145000 | 17901354840 | 13610 | 13620 | 13620 | 13610 | 1397 |
| 377 | 20230614 | 144900 | 17882336450 | 13620 | 13620 | 13620 | 13610 | 2052 |
| 378 | 20230614 | 144800 | 17854408170 | 13610 | 13610 | 13620 | 13610 | 1718 |
| 379 | 20230614 | 144700 | 17831024680 | 13620 | 13610 | 13620 | 13600 | 1223 |
| 380 | 20230614 | 144600 | 17814383520 | 13610 | 13610 | 13620 | 13600 | 1595 |
| 381 | 20230614 | 144500 | 17792677210 | 13610 | 13610 | 13620 | 13600 | 4846 |
| 382 | 20230614 | 144400 | 17726737580 | 13620 | 13620 | 13620 | 13610 | 2310 |
| 383 | 20230614 | 144300 | 17695291530 | 13620 | 13640 | 13640 | 13610 | 8382 |
| 384 | 20230614 | 144200 | 17581152520 | 13640 | 13630 | 13650 | 13630 | 2642 |
| 385 | 20230614 | 144100 | 17545120700 | 13630 | 13640 | 13640 | 13630 | 1805 |
| 386 | 20230614 | 144000 | 17520516860 | 13640 | 13650 | 13650 | 13630 | 690 |
| 387 | 20230614 | 143900 | 17511110500 | 13640 | 13650 | 13650 | 13640 | 4140 |
| 388 | 20230614 | 143800 | 17454637800 | 13650 | 13660 | 13660 | 13640 | 1761 |
| 389 | 20230614 | 143700 | 17430601500 | 13660 | 13670 | 13670 | 13650 | 3946 |
| 390 | 20230614 | 143600 | 17376699360 | 13660 | 13670 | 13670 | 13660 | 1372 |
| 391 | 20230614 | 143500 | 17357952700 | 13670 | 13670 | 13670 | 13650 | 1849 |
| 392 | 20230614 | 143400 | 17332688110 | 13670 | 13660 | 13670 | 13650 | 1793 |
| 393 | 20230614 | 143300 | 17308193270 | 13660 | 13650 | 13660 | 13640 | 3296 |
| 394 | 20230614 | 143200 | 17263188180 | 13640 | 13640 | 13640 | 13630 | 2590 |
| 395 | 20230614 | 143100 | 17227870890 | 13640 | 13640 | 13650 | 13630 | 2753 |
| 396 | 20230614 | 143000 | 17190326560 | 13640 | 13640 | 13660 | 13630 | 3058 |
| 397 | 20230614 | 142900 | 17148622310 | 13640 | 13650 | 13650 | 13630 | 598 |
| 398 | 20230614 | 142800 | 17140469880 | 13630 | 13680 | 13680 | 13630 | 7445 |
| 399 | 20230614 | 142700 | 17038813720 | 13680 | 13670 | 13680 | 13650 | 1193 |
| 400 | 20230614 | 142600 | 17022503250 | 13670 | 13640 | 13670 | 13640 | 1985 |
| 401 | 20230614 | 142500 | 16995397110 | 13640 | 13650 | 13650 | 13630 | 1564 |
| 402 | 20230614 | 142400 | 16974064540 | 13650 | 13630 | 13650 | 13630 | 2717 |
| 403 | 20230614 | 142300 | 16936998330 | 13640 | 13640 | 13660 | 13630 | 2863 |
| 404 | 20230614 | 142200 | 16897924020 | 13650 | 13640 | 13650 | 13630 | 783 |
| 405 | 20230614 | 142100 | 16887243310 | 13630 | 13640 | 13650 | 13630 | 1036 |
| 406 | 20230614 | 142000 | 16873115780 | 13640 | 13650 | 13650 | 13600 | 925 |
| 407 | 20230614 | 141900 | 16860511080 | 13640 | 13610 | 13650 | 13600 | 3958 |
| 408 | 20230614 | 141800 | 16806620710 | 13610 | 13610 | 13620 | 13600 | 1276 |
| 409 | 20230614 | 141700 | 16789259710 | 13610 | 13600 | 13610 | 13600 | 989 |
| 410 | 20230614 | 141600 | 16775802400 | 13610 | 13610 | 13610 | 13600 | 965 |
| 411 | 20230614 | 141500 | 16762674600 | 13610 | 13630 | 13630 | 13610 | 2699 |
| 412 | 20230614 | 141400 | 16725926500 | 13630 | 13630 | 13630 | 13620 | 1585 |
| 413 | 20230614 | 141300 | 16704325820 | 13630 | 13620 | 13630 | 13620 | 972 |
| 414 | 20230614 | 141200 | 16691080440 | 13630 | 13620 | 13630 | 13620 | 1967 |
| 415 | 20230614 | 141100 | 16664282440 | 13620 | 13620 | 13650 | 13610 | 3555 |
| 416 | 20230614 | 141000 | 16615839470 | 13630 | 13580 | 13630 | 13580 | 7771 |
| 417 | 20230614 | 140900 | 16510120320 | 13580 | 13580 | 13590 | 13570 | 7322 |
| 418 | 20230614 | 140800 | 16410707650 | 13590 | 13590 | 13600 | 13580 | 1726 |
| 419 | 20230614 | 140700 | 16387250890 | 13590 | 13590 | 13590 | 13580 | 1214 |
| 420 | 20230614 | 140600 | 16370752970 | 13580 | 13590 | 13600 | 13580 | 3649 |
| 421 | 20230614 | 140500 | 16321157040 | 13590 | 13580 | 13590 | 13580 | 1866 |
| 422 | 20230614 | 140400 | 16295807110 | 13580 | 13590 | 13600 | 13580 | 2343 |
| 423 | 20230614 | 140300 | 16263976230 | 13590 | 13600 | 13600 | 13590 | 1976 |
| 424 | 20230614 | 140200 | 16237117790 | 13600 | 13630 | 13630 | 13600 | 12691 |
| 425 | 20230614 | 140100 | 16064305640 | 13630 | 13620 | 13640 | 13610 | 3343 |
| 426 | 20230614 | 140000 | 16018761800 | 13620 | 13610 | 13630 | 13610 | 940 |
| 427 | 20230614 | 135900 | 16005963830 | 13610 | 13620 | 13620 | 13610 | 609 |
| 428 | 20230614 | 135800 | 15997670090 | 13610 | 13620 | 13620 | 13610 | 2096 |
| 429 | 20230614 | 135700 | 15969130830 | 13630 | 13610 | 13630 | 13600 | 4517 |
| 430 | 20230614 | 135600 | 15907630980 | 13600 | 13580 | 13600 | 13570 | 9431 |
| 431 | 20230614 | 135500 | 15779439200 | 13580 | 13600 | 13600 | 13570 | 6659 |
| 432 | 20230614 | 135400 | 15688958060 | 13600 | 13610 | 13620 | 13600 | 26567 |
| 433 | 20230614 | 135300 | 15327570370 | 13620 | 13630 | 13630 | 13610 | 4961 |
| 434 | 20230614 | 135200 | 15260021090 | 13620 | 13620 | 13630 | 13620 | 3697 |
| 435 | 20230614 | 135100 | 15209653860 | 13630 | 13640 | 13640 | 13620 | 5279 |
| 436 | 20230614 | 135000 | 15137708380 | 13640 | 13630 | 13640 | 13630 | 1608 |
| 437 | 20230614 | 134900 | 15115785730 | 13630 | 13640 | 13650 | 13630 | 6580 |
| 438 | 20230614 | 134800 | 15026064600 | 13650 | 13650 | 13650 | 13640 | 1953 |
| 439 | 20230614 | 134700 | 14999419980 | 13650 | 13650 | 13650 | 13640 | 1487 |
| 440 | 20230614 | 134600 | 14979137070 | 13640 | 13660 | 13660 | 13640 | 3487 |
| 441 | 20230614 | 134500 | 14931538390 | 13650 | 13660 | 13660 | 13650 | 6271 |
| 442 | 20230614 | 134400 | 14845921230 | 13660 | 13660 | 13670 | 13660 | 2533 |
| 443 | 20230614 | 134300 | 14811319370 | 13660 | 13660 | 13670 | 13660 | 619 |
| 444 | 20230614 | 134200 | 14802863520 | 13660 | 13680 | 13680 | 13660 | 2692 |
| 445 | 20230614 | 134100 | 14766063840 | 13680 | 13680 | 13680 | 13670 | 3215 |
| 446 | 20230614 | 134000 | 14722092760 | 13680 | 13680 | 13690 | 13680 | 698 |
| 447 | 20230614 | 133900 | 14712544060 | 13680 | 13680 | 13690 | 13680 | 424 |
| 448 | 20230614 | 133800 | 14706742600 | 13680 | 13710 | 13710 | 13680 | 3321 |
| 449 | 20230614 | 133700 | 14661259970 | 13710 | 13710 | 13710 | 13700 | 2004 |
| 450 | 20230614 | 133600 | 14633792490 | 13710 | 13710 | 13720 | 13710 | 2748 |
| 451 | 20230614 | 133500 | 14596115210 | 13710 | 13720 | 13720 | 13710 | 1290 |
| 452 | 20230614 | 133400 | 14578416790 | 13720 | 13720 | 13720 | 13710 | 183 |
| 453 | 20230614 | 133300 | 14575906180 | 13720 | 13720 | 13720 | 13710 | 251 |
| 454 | 20230614 | 133200 | 14572462710 | 13720 | 13720 | 13720 | 13710 | 457 |
| 455 | 20230614 | 133100 | 14566192700 | 13720 | 13720 | 13730 | 13710 | 857 |
| 456 | 20230614 | 133000 | 14554434210 | 13720 | 13730 | 13730 | 13720 | 813 |
| 457 | 20230614 | 132900 | 14543278480 | 13730 | 13720 | 13730 | 13710 | 293 |
| 458 | 20230614 | 132800 | 14539257890 | 13720 | 13700 | 13730 | 13700 | 895 |
| 459 | 20230614 | 132700 | 14526979770 | 13710 | 13710 | 13710 | 13700 | 1262 |
| 460 | 20230614 | 132600 | 14509684460 | 13710 | 13690 | 13710 | 13680 | 3557 |
| 461 | 20230614 | 132500 | 14460974590 | 13680 | 13690 | 13690 | 13680 | 704 |
| 462 | 20230614 | 132400 | 14451338000 | 13690 | 13670 | 13690 | 13670 | 1599 |
| 463 | 20230614 | 132300 | 14429474750 | 13690 | 13670 | 13690 | 13670 | 820 |
| 464 | 20230614 | 132200 | 14418258840 | 13680 | 13680 | 13690 | 13670 | 1569 |
| 465 | 20230614 | 132100 | 14396796970 | 13680 | 13690 | 13690 | 13680 | 1469 |
| 466 | 20230614 | 132000 | 14376691670 | 13690 | 13690 | 13690 | 13670 | 655 |
| 467 | 20230614 | 131900 | 14367730640 | 13690 | 13650 | 13690 | 13650 | 1944 |
| 468 | 20230614 | 131800 | 14341163420 | 13660 | 13640 | 13660 | 13640 | 2802 |
| 469 | 20230614 | 131700 | 14302916860 | 13640 | 13680 | 13690 | 13630 | 20259 |
| 470 | 20230614 | 131600 | 14026197680 | 13680 | 13700 | 13700 | 13680 | 5882 |
| 471 | 20230614 | 131500 | 13945682580 | 13690 | 13700 | 13710 | 13690 | 2050 |
| 472 | 20230614 | 131400 | 13917598520 | 13700 | 13700 | 13710 | 13700 | 1242 |
| 473 | 20230614 | 131300 | 13900582790 | 13690 | 13710 | 13720 | 13690 | 19877 |
| 474 | 20230614 | 131200 | 13628193700 | 13720 | 13720 | 13720 | 13710 | 1067 |
| 475 | 20230614 | 131100 | 13613557460 | 13720 | 13720 | 13730 | 13720 | 8209 |
| 476 | 20230614 | 131000 | 13500927390 | 13730 | 13740 | 13740 | 13730 | 3069 |
| 477 | 20230614 | 130900 | 13458784390 | 13730 | 13740 | 13740 | 13730 | 1808 |
| 478 | 20230614 | 130800 | 13433960150 | 13740 | 13760 | 13760 | 13730 | 2610 |
| 479 | 20230614 | 130700 | 13398087110 | 13760 | 13750 | 13770 | 13750 | 686 |
| 480 | 20230614 | 130600 | 13388647950 | 13760 | 13750 | 13760 | 13740 | 1936 |
| 481 | 20230614 | 130500 | 13362026320 | 13750 | 13740 | 13750 | 13740 | 65 |
| 482 | 20230614 | 130400 | 13361133200 | 13740 | 13750 | 13750 | 13740 | 574 |
| 483 | 20230614 | 130300 | 13353244220 | 13740 | 13740 | 13750 | 13740 | 3127 |
| 484 | 20230614 | 130200 | 13310266410 | 13740 | 13750 | 13750 | 13740 | 1864 |
| 485 | 20230614 | 130100 | 13284643720 | 13740 | 13760 | 13760 | 13740 | 2364 |
| 486 | 20230614 | 130000 | 13252127460 | 13760 | 13760 | 13760 | 13750 | 1762 |
| 487 | 20230614 | 125900 | 13227896900 | 13750 | 13760 | 13760 | 13750 | 1457 |
| 488 | 20230614 | 125800 | 13207861170 | 13760 | 13760 | 13760 | 13750 | 726 |
| 489 | 20230614 | 125700 | 13197871810 | 13750 | 13760 | 13760 | 13750 | 1261 |
| 490 | 20230614 | 125600 | 13180527060 | 13750 | 13750 | 13760 | 13750 | 451 |
| 491 | 20230614 | 125500 | 13174322710 | 13750 | 13760 | 13760 | 13750 | 604 |
| 492 | 20230614 | 125400 | 13166017670 | 13760 | 13760 | 13760 | 13740 | 2892 |
| 493 | 20230614 | 125300 | 13126249580 | 13750 | 13740 | 13750 | 13740 | 1234 |
| 494 | 20230614 | 125200 | 13109287020 | 13740 | 13750 | 13750 | 13740 | 1033 |
| 495 | 20230614 | 125100 | 13095083720 | 13740 | 13740 | 13750 | 13730 | 3748 |
| 496 | 20230614 | 125000 | 13043601520 | 13740 | 13730 | 13740 | 13730 | 8378 |
| 497 | 20230614 | 124900 | 12928569820 | 13720 | 13730 | 13730 | 13720 | 4428 |
| 498 | 20230614 | 124800 | 12867808460 | 13730 | 13720 | 13730 | 13720 | 1261 |
| 499 | 20230614 | 124700 | 12850505850 | 13720 | 13730 | 13730 | 13720 | 1705 |
| 500 | 20230614 | 124600 | 12827111960 | 13730 | 13730 | 13740 | 13720 | 7605 |
| 501 | 20230614 | 124500 | 12722695330 | 13720 | 13730 | 13730 | 13720 | 6858 |
| 502 | 20230614 | 124400 | 12628594880 | 13730 | 13740 | 13740 | 13720 | 5987 |
| 503 | 20230614 | 124300 | 12546391210 | 13740 | 13750 | 13760 | 13740 | 6295 |
| 504 | 20230614 | 124200 | 12459863890 | 13750 | 13780 | 13780 | 13750 | 5853 |
| 505 | 20230614 | 124100 | 12379300330 | 13780 | 13780 | 13780 | 13770 | 627 |
| 506 | 20230614 | 124000 | 12370663100 | 13780 | 13770 | 13780 | 13770 | 1230 |
| 507 | 20230614 | 123900 | 12353717010 | 13780 | 13780 | 13790 | 13770 | 4684 |
| 508 | 20230614 | 123800 | 12289172130 | 13790 | 13790 | 13790 | 13780 | 2640 |
| 509 | 20230614 | 123700 | 12252790310 | 13780 | 13790 | 13790 | 13780 | 3680 |
| 510 | 20230614 | 123600 | 12202076050 | 13790 | 13790 | 13790 | 13780 | 1853 |
| 511 | 20230614 | 123500 | 12176527310 | 13780 | 13790 | 13790 | 13780 | 1401 |
| 512 | 20230614 | 123400 | 12157218030 | 13780 | 13790 | 13790 | 13780 | 1511 |
| 513 | 20230614 | 123300 | 12136392710 | 13790 | 13790 | 13790 | 13780 | 1680 |
| 514 | 20230614 | 123200 | 12113231850 | 13790 | 13800 | 13800 | 13780 | 11338 |
| 515 | 20230614 | 123100 | 11956798110 | 13810 | 13810 | 13810 | 13800 | 10755 |
| 516 | 20230614 | 123000 | 11808368520 | 13810 | 13810 | 13820 | 13800 | 13346 |
| 517 | 20230614 | 122900 | 11624115640 | 13820 | 13830 | 13830 | 13810 | 20417 |
| 518 | 20230614 | 122800 | 11341863490 | 13830 | 13840 | 13850 | 13830 | 2768 |
| 519 | 20230614 | 122700 | 11303559090 | 13840 | 13840 | 13840 | 13840 | 573 |
| 520 | 20230614 | 122600 | 11295628770 | 13840 | 13840 | 13850 | 13840 | 3660 |
| 521 | 20230614 | 122500 | 11244973540 | 13840 | 13840 | 13850 | 13840 | 855 |
| 522 | 20230614 | 122400 | 11233139290 | 13850 | 13850 | 13850 | 13840 | 3465 |
| 523 | 20230614 | 122300 | 11185149110 | 13850 | 13860 | 13860 | 13850 | 527 |
| 524 | 20230614 | 122200 | 11177849360 | 13850 | 13860 | 13860 | 13850 | 1489 |
| 525 | 20230614 | 122100 | 11157225490 | 13860 | 13850 | 13860 | 13850 | 231 |
| 526 | 20230614 | 122000 | 11154025200 | 13850 | 13860 | 13860 | 13850 | 1154 |
| 527 | 20230614 | 121900 | 11138035450 | 13850 | 13860 | 13860 | 13850 | 569 |
| 528 | 20230614 | 121800 | 11130151420 | 13850 | 13850 | 13860 | 13850 | 308 |
| 529 | 20230614 | 121700 | 11125884910 | 13850 | 13850 | 13860 | 13850 | 689 |
| 530 | 20230614 | 121600 | 11116340510 | 13860 | 13860 | 13860 | 13850 | 609 |
| 531 | 20230614 | 121500 | 11107904930 | 13860 | 13860 | 13860 | 13850 | 1051 |
| 532 | 20230614 | 121400 | 11093342190 | 13860 | 13850 | 13860 | 13840 | 1637 |
| 533 | 20230614 | 121300 | 11070669780 | 13850 | 13840 | 13850 | 13840 | 177 |
| 534 | 20230614 | 121200 | 11068218890 | 13840 | 13850 | 13850 | 13840 | 4864 |
| 535 | 20230614 | 121100 | 11000896620 | 13850 | 13850 | 13850 | 13840 | 570 |
| 536 | 20230614 | 121000 | 10993007370 | 13850 | 13860 | 13860 | 13840 | 2890 |
| 537 | 20230614 | 120900 | 10952979340 | 13860 | 13850 | 13860 | 13850 | 1117 |
| 538 | 20230614 | 120800 | 10937508400 | 13860 | 13860 | 13860 | 13850 | 1947 |
| 539 | 20230614 | 120700 | 10910540820 | 13860 | 13850 | 13860 | 13850 | 677 |
| 540 | 20230614 | 120600 | 10901163800 | 13850 | 13860 | 13860 | 13850 | 1784 |
| 541 | 20230614 | 120500 | 10876454230 | 13850 | 13860 | 13860 | 13850 | 438 |
| 542 | 20230614 | 120400 | 10870384920 | 13850 | 13860 | 13860 | 13850 | 316 |
| 543 | 20230614 | 120300 | 10866006350 | 13860 | 13860 | 13860 | 13850 | 3322 |
| 544 | 20230614 | 120200 | 10819966060 | 13850 | 13860 | 13860 | 13850 | 1466 |
| 545 | 20230614 | 120100 | 10799659170 | 13860 | 13850 | 13860 | 13840 | 1495 |
| 546 | 20230614 | 120000 | 10778948830 | 13850 | 13840 | 13850 | 13840 | 4292 |
| 547 | 20230614 | 115900 | 10719528730 | 13850 | 13850 | 13850 | 13840 | 211 |
| 548 | 20230614 | 115800 | 10716606520 | 13850 | 13840 | 13850 | 13840 | 793 |
| 549 | 20230614 | 115700 | 10705625180 | 13850 | 13860 | 13860 | 13850 | 4531 |
| 550 | 20230614 | 115600 | 10642869560 | 13860 | 13850 | 13860 | 13850 | 1568 |
| 551 | 20230614 | 115500 | 10621149880 | 13860 | 13850 | 13860 | 13850 | 837 |
| 552 | 20230614 | 115400 | 10609551660 | 13850 | 13860 | 13860 | 13850 | 2359 |
| 553 | 20230614 | 115300 | 10576860760 | 13860 | 13850 | 13860 | 13850 | 3147 |
| 554 | 20230614 | 115200 | 10533255590 | 13850 | 13860 | 13860 | 13850 | 3872 |
| 555 | 20230614 | 115100 | 10479607470 | 13850 | 13850 | 13860 | 13850 | 8839 |
| 556 | 20230614 | 115000 | 10357187040 | 13850 | 13860 | 13860 | 13850 | 1069 |
| 557 | 20230614 | 114900 | 10342370980 | 13860 | 13860 | 13860 | 13850 | 3701 |
| 558 | 20230614 | 114800 | 10291095330 | 13850 | 13860 | 13860 | 13850 | 2906 |
| 559 | 20230614 | 114700 | 10250835170 | 13850 | 13850 | 13860 | 13850 | 843 |
| 560 | 20230614 | 114600 | 10239156250 | 13860 | 13860 | 13870 | 13850 | 1812 |
| 561 | 20230614 | 114500 | 10214042980 | 13860 | 13860 | 13870 | 13860 | 713 |
| 562 | 20230614 | 114400 | 10204159250 | 13860 | 13860 | 13870 | 13850 | 7906 |
| 563 | 20230614 | 114300 | 10094563710 | 13860 | 13860 | 13870 | 13850 | 13033 |
| 564 | 20230614 | 114200 | 9913935040 | 13870 | 13860 | 13870 | 13860 | 1100 |
| 565 | 20230614 | 114100 | 9898679310 | 13870 | 13880 | 13880 | 13860 | 5687 |
| 566 | 20230614 | 114000 | 9819840600 | 13880 | 13880 | 13880 | 13870 | 4411 |
| 567 | 20230614 | 113900 | 9758621150 | 13870 | 13880 | 13880 | 13870 | 1783 |
| 568 | 20230614 | 113800 | 9733888270 | 13880 | 13870 | 13880 | 13870 | 1077 |
| 569 | 20230614 | 113700 | 9718946400 | 13870 | 13870 | 13870 | 13860 | 696 |
| 570 | 20230614 | 113600 | 9709293390 | 13870 | 13870 | 13870 | 13860 | 3769 |
| 571 | 20230614 | 113500 | 9657017750 | 13870 | 13870 | 13880 | 13860 | 7593 |
| 572 | 20230614 | 113400 | 9551753040 | 13870 | 13870 | 13880 | 13870 | 2804 |
| 573 | 20230614 | 113300 | 9512861320 | 13880 | 13870 | 13880 | 13860 | 999 |
| 574 | 20230614 | 113200 | 9499004770 | 13870 | 13860 | 13870 | 13860 | 2056 |
| 575 | 20230614 | 113100 | 9470488540 | 13870 | 13870 | 13870 | 13860 | 2399 |
| 576 | 20230614 | 113000 | 9437220400 | 13870 | 13870 | 13870 | 13860 | 1110 |
| 577 | 20230614 | 112900 | 9421831030 | 13860 | 13860 | 13870 | 13860 | 746 |
| 578 | 20230614 | 112800 | 9411485220 | 13870 | 13860 | 13870 | 13860 | 3817 |
| 579 | 20230614 | 112700 | 9358569940 | 13870 | 13880 | 13880 | 13870 | 8701 |
| 580 | 20230614 | 112600 | 9237886690 | 13870 | 13880 | 13890 | 13870 | 1925 |
| 581 | 20230614 | 112500 | 9211179890 | 13880 | 13880 | 13890 | 13880 | 2679 |
| 582 | 20230614 | 112400 | 9173979440 | 13890 | 13880 | 13890 | 13880 | 1476 |
| 583 | 20230614 | 112300 | 9153491540 | 13880 | 13880 | 13890 | 13870 | 1504 |
| 584 | 20230614 | 112200 | 9132616170 | 13880 | 13880 | 13890 | 13870 | 4933 |
| 585 | 20230614 | 112100 | 9064113280 | 13890 | 13890 | 13890 | 13880 | 3257 |
| 586 | 20230614 | 112000 | 9018903810 | 13880 | 13880 | 13890 | 13880 | 158 |
| 587 | 20230614 | 111900 | 9016710720 | 13880 | 13890 | 13900 | 13880 | 3982 |
| 588 | 20230614 | 111800 | 8961420080 | 13890 | 13890 | 13900 | 13890 | 279 |
| 589 | 20230614 | 111700 | 8957544220 | 13890 | 13890 | 13890 | 13880 | 2094 |
| 590 | 20230614 | 111600 | 8928458700 | 13890 | 13910 | 13910 | 13890 | 2170 |
| 591 | 20230614 | 111500 | 8898303550 | 13910 | 13910 | 13910 | 13900 | 348 |
| 592 | 20230614 | 111400 | 8893466270 | 13910 | 13910 | 13910 | 13900 | 2385 |
| 593 | 20230614 | 111300 | 8860301870 | 13910 | 13900 | 13910 | 13900 | 1441 |
| 594 | 20230614 | 111200 | 8840271400 | 13900 | 13910 | 13910 | 13900 | 2908 |
| 595 | 20230614 | 111100 | 8799841740 | 13910 | 13910 | 13920 | 13910 | 1097 |
| 596 | 20230614 | 111000 | 8784581910 | 13920 | 13920 | 13930 | 13920 | 1753 |
| 597 | 20230614 | 110900 | 8760178750 | 13930 | 13920 | 13930 | 13920 | 469 |
| 598 | 20230614 | 110800 | 8753649690 | 13920 | 13930 | 13940 | 13920 | 2241 |
| 599 | 20230614 | 110700 | 8722435490 | 13940 | 13940 | 13940 | 13930 | 1317 |
| 600 | 20230614 | 110600 | 8704083710 | 13940 | 13930 | 13940 | 13930 | 565 |
| 601 | 20230614 | 110500 | 8696211980 | 13930 | 13910 | 13940 | 13910 | 2295 |
| 602 | 20230614 | 110400 | 8664254910 | 13910 | 13910 | 13920 | 13910 | 920 |
| 603 | 20230614 | 110300 | 8651455700 | 13910 | 13910 | 13920 | 13860 | 21910 |
| 604 | 20230614 | 110200 | 8347420040 | 13910 | 13890 | 13910 | 13890 | 1213 |
| 605 | 20230614 | 110100 | 8330553120 | 13890 | 13890 | 13890 | 13880 | 1543 |
| 606 | 20230614 | 110000 | 8309121170 | 13890 | 13890 | 13890 | 13880 | 2931 |
| 607 | 20230614 | 105900 | 8268433640 | 13890 | 13890 | 13890 | 13880 | 3665 |
| 608 | 20230614 | 105800 | 8217527840 | 13900 | 13890 | 13900 | 13890 | 765 |
| 609 | 20230614 | 105700 | 8206901480 | 13890 | 13900 | 13900 | 13890 | 3966 |
| 610 | 20230614 | 105600 | 8151811440 | 13900 | 13900 | 13900 | 13890 | 1922 |
| 611 | 20230614 | 105500 | 8125095780 | 13900 | 13890 | 13900 | 13890 | 420 |
| 612 | 20230614 | 105400 | 8119257950 | 13890 | 13900 | 13900 | 13890 | 512 |
| 613 | 20230614 | 105300 | 8112145610 | 13900 | 13900 | 13910 | 13890 | 6746 |
| 614 | 20230614 | 105200 | 8018390650 | 13890 | 13900 | 13900 | 13890 | 1133 |
| 615 | 20230614 | 105100 | 8002651480 | 13900 | 13900 | 13910 | 13890 | 3046 |
| 616 | 20230614 | 105000 | 7960311980 | 13910 | 13910 | 13910 | 13900 | 440 |
| 617 | 20230614 | 104900 | 7954193950 | 13900 | 13910 | 13910 | 13900 | 1195 |
| 618 | 20230614 | 104800 | 7937583190 | 13910 | 13900 | 13910 | 13900 | 653 |
| 619 | 20230614 | 104700 | 7928501200 | 13910 | 13900 | 13910 | 13900 | 75 |
| 620 | 20230614 | 104600 | 7927458130 | 13910 | 13900 | 13910 | 13900 | 3402 |
| 621 | 20230614 | 104500 | 7880138810 | 13910 | 13900 | 13910 | 13890 | 3678 |
| 622 | 20230614 | 104400 | 7829028950 | 13900 | 13890 | 13910 | 13890 | 2055 |
| 623 | 20230614 | 104300 | 7800465090 | 13890 | 13890 | 13900 | 13890 | 1805 |
| 624 | 20230614 | 104200 | 7775388280 | 13900 | 13890 | 13900 | 13890 | 2794 |
| 625 | 20230614 | 104100 | 7736570730 | 13900 | 13900 | 13900 | 13890 | 2732 |
| 626 | 20230614 | 104000 | 7698620670 | 13900 | 13900 | 13900 | 13890 | 1099 |
| 627 | 20230614 | 103900 | 7683347970 | 13900 | 13910 | 13920 | 13900 | 5874 |
| 628 | 20230614 | 103800 | 7601675040 | 13910 | 13900 | 13920 | 13900 | 2874 |
| 629 | 20230614 | 103700 | 7561696530 | 13900 | 13910 | 13920 | 13900 | 865 |
| 630 | 20230614 | 103600 | 7549671040 | 13920 | 13910 | 13920 | 13900 | 7841 |
| 631 | 20230614 | 103500 | 7440620170 | 13920 | 13920 | 13920 | 13910 | 2861 |
| 632 | 20230614 | 103400 | 7400812240 | 13920 | 13930 | 13930 | 13920 | 2418 |
| 633 | 20230614 | 103300 | 7367152230 | 13920 | 13930 | 13930 | 13920 | 415 |
| 634 | 20230614 | 103200 | 7361373220 | 13930 | 13910 | 13930 | 13910 | 1024 |
| 635 | 20230614 | 103100 | 7347119990 | 13910 | 13920 | 13920 | 13900 | 1914 |
| 636 | 20230614 | 103000 | 7320496240 | 13920 | 13900 | 13920 | 13900 | 4111 |
| 637 | 20230614 | 102900 | 7263316140 | 13900 | 13930 | 13930 | 13890 | 12654 |
| 638 | 20230614 | 102800 | 7087427580 | 13920 | 13900 | 13950 | 13900 | 1497 |
| 639 | 20230614 | 102700 | 7066598760 | 13900 | 13970 | 13970 | 13900 | 22789 |
| 640 | 20230614 | 102600 | 6749277230 | 13970 | 13970 | 13980 | 13960 | 1740 |
| 641 | 20230614 | 102500 | 6724970200 | 13970 | 13960 | 13970 | 13950 | 1538 |
| 642 | 20230614 | 102400 | 6703497280 | 13960 | 13980 | 13980 | 13960 | 4071 |
| 643 | 20230614 | 102300 | 6646636740 | 13980 | 13990 | 13990 | 13970 | 3736 |
| 644 | 20230614 | 102200 | 6594398610 | 13990 | 13980 | 14000 | 13980 | 994 |
| 645 | 20230614 | 102100 | 6580494960 | 13980 | 14000 | 14000 | 13980 | 383 |
| 646 | 20230614 | 102000 | 6575136670 | 13990 | 13960 | 13990 | 13960 | 1910 |
| 647 | 20230614 | 101900 | 6548442680 | 13970 | 13960 | 13980 | 13950 | 4284 |
| 648 | 20230614 | 101800 | 6488627820 | 13960 | 13970 | 13970 | 13950 | 3415 |
| 649 | 20230614 | 101700 | 6440951060 | 13970 | 13980 | 13980 | 13960 | 5421 |
| 650 | 20230614 | 101600 | 6365240610 | 13980 | 14000 | 14000 | 13970 | 3543 |
| 651 | 20230614 | 101500 | 6315698800 | 13990 | 14010 | 14010 | 13990 | 19041 |
| 652 | 20230614 | 101400 | 6049120830 | 14010 | 14020 | 14020 | 14010 | 1808 |
| 653 | 20230614 | 101300 | 6023788970 | 14020 | 14020 | 14020 | 14010 | 3415 |
| 654 | 20230614 | 101200 | 5975941300 | 14020 | 14020 | 14020 | 14010 | 285 |
| 655 | 20230614 | 101100 | 5971947150 | 14010 | 14030 | 14030 | 14010 | 761 |
| 656 | 20230614 | 101000 | 5961278550 | 14030 | 14010 | 14030 | 14010 | 1759 |
| 657 | 20230614 | 100900 | 5936623380 | 14020 | 14030 | 14030 | 14010 | 4604 |
| 658 | 20230614 | 100800 | 5872083960 | 14030 | 14040 | 14040 | 14020 | 2462 |
| 659 | 20230614 | 100700 | 5837543200 | 14040 | 14050 | 14060 | 14030 | 1134 |
| 660 | 20230614 | 100600 | 5821625460 | 14050 | 14050 | 14050 | 14040 | 2162 |
| 661 | 20230614 | 100500 | 5791254470 | 14050 | 14060 | 14060 | 14050 | 548 |
| 662 | 20230614 | 100400 | 5783553000 | 14060 | 14050 | 14080 | 14040 | 1556 |
| 663 | 20230614 | 100300 | 5761696700 | 14060 | 14080 | 14080 | 14060 | 1811 |
| 664 | 20230614 | 100200 | 5736215310 | 14080 | 14060 | 14090 | 14060 | 2577 |
| 665 | 20230614 | 100100 | 5699946560 | 14060 | 14040 | 14070 | 14030 | 1391 |
| 666 | 20230614 | 100000 | 5680401590 | 14040 | 14020 | 14060 | 14020 | 1866 |
| 667 | 20230614 | 095900 | 5654218600 | 14030 | 14050 | 14060 | 14020 | 3987 |
| 668 | 20230614 | 095800 | 5598255660 | 14050 | 14070 | 14070 | 14050 | 1356 |
| 669 | 20230614 | 095700 | 5579190510 | 14070 | 14090 | 14100 | 14060 | 4482 |
| 670 | 20230614 | 095600 | 5516083200 | 14090 | 14120 | 14120 | 14090 | 4043 |
| 671 | 20230614 | 095500 | 5459074450 | 14120 | 14130 | 14140 | 14110 | 3834 |
| 672 | 20230614 | 095400 | 5404921390 | 14120 | 14140 | 14150 | 14120 | 3910 |
| 673 | 20230614 | 095300 | 5349680570 | 14140 | 14170 | 14180 | 14130 | 7971 |
| 674 | 20230614 | 095200 | 5236886370 | 14170 | 14190 | 14190 | 14160 | 3219 |
| 675 | 20230614 | 095100 | 5191263040 | 14190 | 14200 | 14200 | 14180 | 5582 |
| 676 | 20230614 | 095000 | 5112063960 | 14200 | 14190 | 14200 | 14190 | 6449 |
| 677 | 20230614 | 094900 | 5020513250 | 14190 | 14190 | 14190 | 14180 | 5270 |
| 678 | 20230614 | 094800 | 4945738490 | 14180 | 14180 | 14190 | 14160 | 6332 |
| 679 | 20230614 | 094700 | 4855950410 | 14170 | 14170 | 14180 | 14160 | 4834 |
| 680 | 20230614 | 094600 | 4787434880 | 14170 | 14180 | 14190 | 14160 | 7220 |
| 681 | 20230614 | 094500 | 4685102000 | 14180 | 14190 | 14190 | 14160 | 6528 |
| 682 | 20230614 | 094400 | 4592551860 | 14190 | 14190 | 14190 | 14180 | 5779 |
| 683 | 20230614 | 094300 | 4510570540 | 14190 | 14180 | 14190 | 14170 | 6233 |
| 684 | 20230614 | 094200 | 4422183230 | 14170 | 14160 | 14180 | 14160 | 8491 |
| 685 | 20230614 | 094100 | 4301857160 | 14170 | 14190 | 14190 | 14170 | 6477 |
| 686 | 20230614 | 094000 | 4210024880 | 14190 | 14140 | 14190 | 14140 | 28208 |
| 687 | 20230614 | 093900 | 3810748570 | 14130 | 14110 | 14140 | 14110 | 7714 |
| 688 | 20230614 | 093800 | 3701748630 | 14120 | 14080 | 14120 | 14060 | 7416 |
| 689 | 20230614 | 093700 | 3597189940 | 14080 | 14070 | 14080 | 14060 | 2426 |
| 690 | 20230614 | 093600 | 3563051420 | 14070 | 14090 | 14090 | 14070 | 607 |
| 691 | 20230614 | 093500 | 3554506670 | 14090 | 14070 | 14090 | 14070 | 1556 |
| 692 | 20230614 | 093400 | 3532596120 | 14080 | 14120 | 14120 | 14070 | 3078 |
| 693 | 20230614 | 093300 | 3489205270 | 14120 | 14070 | 14120 | 14070 | 4787 |
| 694 | 20230614 | 093200 | 3421776710 | 14070 | 14050 | 14070 | 14050 | 4774 |
| 695 | 20230614 | 093100 | 3354667890 | 14040 | 14050 | 14050 | 14040 | 1941 |
| 696 | 20230614 | 093000 | 3327406660 | 14050 | 14060 | 14060 | 14040 | 1924 |
| 697 | 20230614 | 092900 | 3300381800 | 14050 | 14060 | 14060 | 14050 | 815 |
| 698 | 20230614 | 092800 | 3288928600 | 14060 | 14010 | 14060 | 14000 | 5890 |
| 699 | 20230614 | 092700 | 3206336190 | 14010 | 14030 | 14030 | 14000 | 2987 |
| 700 | 20230614 | 092600 | 3164474850 | 14030 | 14050 | 14060 | 14020 | 7538 |
| 701 | 20230614 | 092500 | 3058641030 | 14050 | 14070 | 14070 | 14050 | 3504 |
| 702 | 20230614 | 092400 | 3009377700 | 14070 | 14090 | 14090 | 14050 | 5604 |
| 703 | 20230614 | 092300 | 2930558320 | 14090 | 14120 | 14120 | 14080 | 4487 |
| 704 | 20230614 | 092200 | 2867292420 | 14130 | 14130 | 14140 | 14120 | 6495 |
| 705 | 20230614 | 092100 | 2775520590 | 14130 | 14100 | 14130 | 14090 | 8865 |
| 706 | 20230614 | 092000 | 2650436420 | 14100 | 14090 | 14100 | 14080 | 5308 |
| 707 | 20230614 | 091900 | 2575637540 | 14090 | 14070 | 14090 | 14070 | 5333 |
| 708 | 20230614 | 091800 | 2500560370 | 14070 | 14050 | 14080 | 14050 | 7946 |
| 709 | 20230614 | 091700 | 2388799930 | 14050 | 14010 | 14060 | 14010 | 4607 |
| 710 | 20230614 | 091600 | 2324104750 | 14000 | 13940 | 14000 | 13940 | 11018 |
| 711 | 20230614 | 091500 | 2170053660 | 13950 | 13940 | 13950 | 13930 | 5204 |
| 712 | 20230614 | 091400 | 2097496080 | 13940 | 13960 | 13960 | 13940 | 2043 |
| 713 | 20230614 | 091300 | 2069006600 | 13960 | 13960 | 13960 | 13930 | 8384 |
| 714 | 20230614 | 091200 | 1952119850 | 13970 | 13970 | 13980 | 13960 | 1556 |
| 715 | 20230614 | 091100 | 1930379290 | 13980 | 13960 | 13980 | 13940 | 7907 |
| 716 | 20230614 | 091000 | 1820046410 | 13960 | 13900 | 13980 | 13900 | 9105 |
| 717 | 20230614 | 090900 | 1693223220 | 13910 | 13900 | 13910 | 13890 | 8258 |
| 718 | 20230614 | 090800 | 1578418070 | 13900 | 13880 | 13900 | 13850 | 16377 |
| 719 | 20230614 | 090700 | 1351212230 | 13860 | 13960 | 13960 | 13830 | 18190 |
| 720 | 20230614 | 090600 | 1098458190 | 13960 | 14030 | 14030 | 13950 | 16409 |
| 721 | 20230614 | 090500 | 869012630 | 14040 | 14070 | 14080 | 14030 | 9102 |
| 722 | 20230614 | 090400 | 741081920 | 14080 | 14100 | 14100 | 14070 | 9257 |
| 723 | 20230614 | 090300 | 610678390 | 14100 | 14170 | 14170 | 14100 | 16176 |
| 724 | 20230614 | 090200 | 382068900 | 14160 | 14150 | 14180 | 14140 | 6881 |
| 725 | 20230614 | 090100 | 284627920 | 14150 | 14120 | 14160 | 14110 | 6100 |
| 726 | 20230614 | 090000 | 198444310 | 14120 | 14150 | 14150 | 14120 | 13968 |