34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 26390 |
| 3 | 20230622 | 192000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20230622 | 191900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20230622 | 191800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20230622 | 191700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20230622 | 191600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20230622 | 191500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20230622 | 191400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20230622 | 191300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20230622 | 191200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20230622 | 191100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20230622 | 191000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20230622 | 190900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20230622 | 190800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20230622 | 190700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20230622 | 190600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20230622 | 190500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20230622 | 190400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20230622 | 190300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20230622 | 190200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20230622 | 190100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20230622 | 190000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20230622 | 185900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20230622 | 185800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20230622 | 185700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20230622 | 185600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20230622 | 185500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20230622 | 185400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20230622 | 185300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20230622 | 185200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20230622 | 185100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 26390 |
| 33 | 20230622 | 185000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20230622 | 184900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20230622 | 184800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20230622 | 184700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20230622 | 184600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20230622 | 184500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20230622 | 184400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20230622 | 184300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20230622 | 184200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20230622 | 184100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20230622 | 184000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20230622 | 183900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20230622 | 183800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20230622 | 183700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20230622 | 183600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20230622 | 183500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20230622 | 183400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20230622 | 183300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20230622 | 183200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20230622 | 183100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20230622 | 183000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20230622 | 182900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20230622 | 182800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20230622 | 182700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20230622 | 182600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20230622 | 182500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20230622 | 182400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20230622 | 182300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20230622 | 182200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20230622 | 182100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 26390 |
| 63 | 20230622 | 182000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20230622 | 181900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20230622 | 181800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20230622 | 181700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20230622 | 181600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20230622 | 181500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20230622 | 181400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20230622 | 181300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20230622 | 181200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20230622 | 181100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20230622 | 181000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20230622 | 180900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20230622 | 180800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20230622 | 180700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20230622 | 180600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20230622 | 180500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20230622 | 180400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20230622 | 180300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20230622 | 180200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20230622 | 180100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20230622 | 180000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20230622 | 175900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20230622 | 175800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20230622 | 175700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20230622 | 175600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20230622 | 175500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20230622 | 175400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20230622 | 175300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20230622 | 175200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20230622 | 175100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 26390 |
| 93 | 20230622 | 175000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20230622 | 174900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20230622 | 174800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20230622 | 174700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20230622 | 174600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20230622 | 174500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20230622 | 174400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20230622 | 174300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20230622 | 174200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20230622 | 174100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20230622 | 174000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20230622 | 173900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20230622 | 173800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20230622 | 173700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20230622 | 173600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20230622 | 173500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20230622 | 173400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20230622 | 173300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20230622 | 173200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20230622 | 173100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20230622 | 173000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20230622 | 172900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20230622 | 172800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20230622 | 172700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20230622 | 172600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20230622 | 172500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20230622 | 172400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20230622 | 172300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20230622 | 172200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20230622 | 172100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 26390 |
| 123 | 20230622 | 172000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20230622 | 171900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20230622 | 171800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20230622 | 171700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20230622 | 171600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20230622 | 171500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20230622 | 171400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20230622 | 171300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20230622 | 171200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20230622 | 171100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20230622 | 171000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20230622 | 170900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20230622 | 170800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20230622 | 170700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20230622 | 170600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20230622 | 170500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20230622 | 170400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20230622 | 170300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20230622 | 170200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20230622 | 170100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20230622 | 170000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20230622 | 165900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20230622 | 165800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20230622 | 165700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20230622 | 165600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20230622 | 165500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20230622 | 165400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20230622 | 165300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20230622 | 165200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20230622 | 165100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 26390 |
| 153 | 20230622 | 165000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20230622 | 164900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20230622 | 164800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20230622 | 164700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20230622 | 164600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20230622 | 164500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20230622 | 164400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20230622 | 164300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20230622 | 164200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20230622 | 164100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20230622 | 164000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20230622 | 163900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20230622 | 163800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20230622 | 163700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20230622 | 163600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20230622 | 163500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20230622 | 163400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20230622 | 163300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20230622 | 163200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20230622 | 163100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20230622 | 163000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20230622 | 162900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20230622 | 162800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20230622 | 162700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20230622 | 162600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20230622 | 162500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20230622 | 162400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20230622 | 162300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20230622 | 162200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20230622 | 162100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 26390 |
| 183 | 20230622 | 162000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20230622 | 161900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20230622 | 161800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20230622 | 161700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20230622 | 161600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20230622 | 161500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20230622 | 161400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20230622 | 161300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20230622 | 161200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20230622 | 161100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20230622 | 161000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20230622 | 160900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20230622 | 160800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20230622 | 160700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20230622 | 160600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20230622 | 160500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20230622 | 160400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20230622 | 160300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20230622 | 160200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20230622 | 160100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20230622 | 160000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20230622 | 155900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20230622 | 155800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20230622 | 155700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20230622 | 155600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20230622 | 155500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20230622 | 155400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20230622 | 155300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20230622 | 155200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20230622 | 155100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 26390 |
| 213 | 20230622 | 155000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20230622 | 154900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20230622 | 154800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20230622 | 154700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20230622 | 154600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20230622 | 154500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20230622 | 154400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20230622 | 154300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20230622 | 154200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20230622 | 154100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20230622 | 154000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20230622 | 153900 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20230622 | 153800 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20230622 | 153700 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20230622 | 153600 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20230622 | 153500 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20230622 | 153400 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20230622 | 153300 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20230622 | 153200 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20230622 | 153100 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20230622 | 153000 | 10003344930 | 13030 | 13030 | 13030 | 13030 | 26390 |
| 234 | 20230622 | 152900 | 9659483230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20230622 | 152800 | 9659483230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20230622 | 152700 | 9659483230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20230622 | 152600 | 9659483230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20230622 | 152500 | 9659483230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20230622 | 152400 | 9659483230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20230622 | 152300 | 9659483230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20230622 | 152200 | 9659483230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20230622 | 152100 | 9659483230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 243 | 20230622 | 152000 | 9659483230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20230622 | 151900 | 9659483230 | 13020 | 13030 | 13030 | 13010 | 2084 |
| 245 | 20230622 | 151800 | 9632348710 | 13030 | 13000 | 13030 | 12990 | 3532 |
| 246 | 20230622 | 151700 | 9586433900 | 13010 | 12990 | 13010 | 12980 | 3869 |
| 247 | 20230622 | 151600 | 9536165980 | 13000 | 12970 | 13000 | 12960 | 8312 |
| 248 | 20230622 | 151500 | 9428288430 | 12970 | 12950 | 12970 | 12930 | 10733 |
| 249 | 20230622 | 151400 | 9289266060 | 12950 | 12960 | 12960 | 12930 | 6003 |
| 250 | 20230622 | 151300 | 9211572120 | 12960 | 12950 | 12970 | 12920 | 13811 |
| 251 | 20230622 | 151200 | 9032812950 | 12950 | 12970 | 12970 | 12940 | 5329 |
| 252 | 20230622 | 151100 | 8963782380 | 12960 | 12960 | 12960 | 12950 | 6111 |
| 253 | 20230622 | 151000 | 8884617190 | 12960 | 12960 | 12980 | 12950 | 11775 |
| 254 | 20230622 | 150900 | 8731979530 | 12970 | 12990 | 12990 | 12960 | 12099 |
| 255 | 20230622 | 150800 | 8575023810 | 12980 | 12990 | 13000 | 12980 | 9470 |
| 256 | 20230622 | 150700 | 8452048700 | 12990 | 12990 | 13000 | 12970 | 11697 |
| 257 | 20230622 | 150600 | 8300181870 | 12980 | 13000 | 13000 | 12980 | 12057 |
| 258 | 20230622 | 150500 | 8143602900 | 12990 | 13000 | 13010 | 12990 | 8355 |
| 259 | 20230622 | 150400 | 8034987920 | 13000 | 13010 | 13020 | 13000 | 12887 |
| 260 | 20230622 | 150300 | 7867414430 | 13010 | 13020 | 13020 | 13000 | 14041 |
| 261 | 20230622 | 150200 | 7684835350 | 13020 | 13030 | 13030 | 13010 | 9814 |
| 262 | 20230622 | 150100 | 7557132170 | 13020 | 13010 | 13070 | 13010 | 10419 |
| 263 | 20230622 | 150000 | 7421349830 | 13020 | 13010 | 13020 | 13010 | 9749 |
| 264 | 20230622 | 145900 | 7294472180 | 13010 | 13020 | 13030 | 13010 | 9154 |
| 265 | 20230622 | 145800 | 7175296460 | 13020 | 13030 | 13040 | 13020 | 10735 |
| 266 | 20230622 | 145700 | 7035462690 | 13040 | 13050 | 13050 | 13030 | 15552 |
| 267 | 20230622 | 145600 | 6832698400 | 13040 | 13050 | 13070 | 13040 | 7721 |
| 268 | 20230622 | 145500 | 6731983430 | 13040 | 13040 | 13070 | 13040 | 5137 |
| 269 | 20230622 | 145400 | 6664963150 | 13040 | 13040 | 13070 | 13040 | 6917 |
| 270 | 20230622 | 145300 | 6574735860 | 13040 | 13050 | 13070 | 13040 | 5873 |
| 271 | 20230622 | 145200 | 6498099920 | 13050 | 13060 | 13060 | 13040 | 4490 |
| 272 | 20230622 | 145100 | 6439507360 | 13060 | 13070 | 13070 | 13050 | 3923 |
| 273 | 20230622 | 145000 | 6388283010 | 13070 | 13080 | 13080 | 13070 | 1956 |
| 274 | 20230622 | 144900 | 6362718010 | 13070 | 13070 | 13070 | 13070 | 408 |
| 275 | 20230622 | 144800 | 6357385450 | 13070 | 13080 | 13080 | 13070 | 250 |
| 276 | 20230622 | 144700 | 6354116560 | 13080 | 13080 | 13080 | 13070 | 78 |
| 277 | 20230622 | 144600 | 6353096390 | 13070 | 13060 | 13070 | 13060 | 680 |
| 278 | 20230622 | 144500 | 6344211660 | 13060 | 13060 | 13070 | 13050 | 717 |
| 279 | 20230622 | 144400 | 6334846290 | 13060 | 13060 | 13070 | 13050 | 1806 |
| 280 | 20230622 | 144300 | 6311263660 | 13070 | 13070 | 13080 | 13070 | 422 |
| 281 | 20230622 | 144200 | 6305747510 | 13080 | 13080 | 13080 | 13070 | 125 |
| 282 | 20230622 | 144100 | 6304112560 | 13070 | 13070 | 13080 | 13070 | 266 |
| 283 | 20230622 | 144000 | 6300633430 | 13080 | 13040 | 13080 | 13040 | 5957 |
| 284 | 20230622 | 143900 | 6222873590 | 13040 | 13050 | 13050 | 13040 | 301 |
| 285 | 20230622 | 143800 | 6218948450 | 13050 | 13040 | 13050 | 13040 | 420 |
| 286 | 20230622 | 143700 | 6213471250 | 13040 | 13040 | 13040 | 13040 | 1151 |
| 287 | 20230622 | 143600 | 6198462210 | 13040 | 13050 | 13050 | 13040 | 520 |
| 288 | 20230622 | 143500 | 6191681400 | 13050 | 13040 | 13050 | 13040 | 130 |
| 289 | 20230622 | 143400 | 6189986080 | 13050 | 13060 | 13060 | 13050 | 717 |
| 290 | 20230622 | 143300 | 6180626940 | 13060 | 13030 | 13060 | 13020 | 8791 |
| 291 | 20230622 | 143200 | 6066055480 | 13040 | 13040 | 13040 | 13030 | 4708 |
| 292 | 20230622 | 143100 | 6004684420 | 13050 | 13050 | 13060 | 13040 | 1661 |
| 293 | 20230622 | 143000 | 5983012250 | 13050 | 13050 | 13050 | 13050 | 435 |
| 294 | 20230622 | 142900 | 5977335500 | 13050 | 13050 | 13050 | 13040 | 1751 |
| 295 | 20230622 | 142800 | 5954485700 | 13050 | 13050 | 13060 | 13040 | 7768 |
| 296 | 20230622 | 142700 | 5853140140 | 13050 | 13060 | 13060 | 13050 | 2290 |
| 297 | 20230622 | 142600 | 5823245360 | 13060 | 13060 | 13060 | 13050 | 1946 |
| 298 | 20230622 | 142500 | 5797837280 | 13060 | 13070 | 13080 | 13060 | 7797 |
| 299 | 20230622 | 142400 | 5695968030 | 13070 | 13080 | 13080 | 13070 | 676 |
| 300 | 20230622 | 142300 | 5687129520 | 13080 | 13080 | 13080 | 13080 | 600 |
| 301 | 20230622 | 142200 | 5679281520 | 13080 | 13080 | 13080 | 13070 | 2428 |
| 302 | 20230622 | 142100 | 5647541320 | 13080 | 13070 | 13080 | 13070 | 452 |
| 303 | 20230622 | 142000 | 5641631220 | 13080 | 13090 | 13090 | 13070 | 4587 |
| 304 | 20230622 | 141900 | 5581665190 | 13080 | 13090 | 13090 | 13080 | 1058 |
| 305 | 20230622 | 141800 | 5567818060 | 13100 | 13090 | 13100 | 13080 | 4025 |
| 306 | 20230622 | 141700 | 5515164340 | 13080 | 13090 | 13090 | 13080 | 2622 |
| 307 | 20230622 | 141600 | 5480843470 | 13090 | 13100 | 13100 | 13080 | 3686 |
| 308 | 20230622 | 141500 | 5432609120 | 13090 | 13090 | 13100 | 13090 | 1744 |
| 309 | 20230622 | 141400 | 5409780050 | 13090 | 13100 | 13100 | 13090 | 1198 |
| 310 | 20230622 | 141300 | 5394097630 | 13100 | 13100 | 13100 | 13090 | 1285 |
| 311 | 20230622 | 141200 | 5377267610 | 13090 | 13090 | 13100 | 13090 | 2713 |
| 312 | 20230622 | 141100 | 5341742800 | 13090 | 13100 | 13100 | 13090 | 2687 |
| 313 | 20230622 | 141000 | 5306567310 | 13100 | 13090 | 13100 | 13090 | 3286 |
| 314 | 20230622 | 140900 | 5263531470 | 13090 | 13130 | 13130 | 13090 | 39209 |
| 315 | 20230622 | 140800 | 4749756350 | 13130 | 13120 | 13140 | 13120 | 695 |
| 316 | 20230622 | 140700 | 4740631340 | 13130 | 13130 | 13130 | 13120 | 1296 |
| 317 | 20230622 | 140600 | 4723620910 | 13130 | 13130 | 13130 | 13130 | 156 |
| 318 | 20230622 | 140500 | 4721572630 | 13130 | 13130 | 13130 | 13130 | 1349 |
| 319 | 20230622 | 140400 | 4703860260 | 13130 | 13130 | 13140 | 13130 | 136 |
| 320 | 20230622 | 140300 | 4702074570 | 13140 | 13140 | 13140 | 13140 | 178 |
| 321 | 20230622 | 140200 | 4699735650 | 13140 | 13140 | 13140 | 13130 | 184 |
| 322 | 20230622 | 140100 | 4697318630 | 13140 | 13140 | 13140 | 13120 | 4325 |
| 323 | 20230622 | 140000 | 4640559410 | 13140 | 13140 | 13140 | 13130 | 2111 |
| 324 | 20230622 | 135900 | 4612830920 | 13140 | 13130 | 13140 | 13130 | 808 |
| 325 | 20230622 | 135800 | 4602220590 | 13130 | 13130 | 13130 | 13120 | 813 |
| 326 | 20230622 | 135700 | 4591547420 | 13130 | 13120 | 13130 | 13120 | 904 |
| 327 | 20230622 | 135600 | 4579685150 | 13120 | 13130 | 13130 | 13120 | 207 |
| 328 | 20230622 | 135500 | 4576968300 | 13130 | 13120 | 13130 | 13120 | 139 |
| 329 | 20230622 | 135400 | 4575143240 | 13130 | 13130 | 13130 | 13120 | 1027 |
| 330 | 20230622 | 135300 | 4561658780 | 13130 | 13130 | 13130 | 13120 | 9073 |
| 331 | 20230622 | 135200 | 4442618520 | 13130 | 13130 | 13130 | 13120 | 418 |
| 332 | 20230622 | 135100 | 4437132330 | 13130 | 13130 | 13130 | 13130 | 272 |
| 333 | 20230622 | 135000 | 4433560970 | 13130 | 13140 | 13140 | 13130 | 402 |
| 334 | 20230622 | 134900 | 4428282470 | 13130 | 13130 | 13130 | 13130 | 964 |
| 335 | 20230622 | 134800 | 4415625150 | 13130 | 13130 | 13140 | 13130 | 1059 |
| 336 | 20230622 | 134700 | 4401715110 | 13130 | 13130 | 13140 | 13130 | 934 |
| 337 | 20230622 | 134600 | 4389451590 | 13130 | 13140 | 13150 | 13130 | 493 |
| 338 | 20230622 | 134500 | 4382974500 | 13150 | 13140 | 13150 | 13130 | 2309 |
| 339 | 20230622 | 134400 | 4352634260 | 13140 | 13140 | 13140 | 13140 | 208 |
| 340 | 20230622 | 134300 | 4349901140 | 13140 | 13140 | 13150 | 13140 | 339 |
| 341 | 20230622 | 134200 | 4345445680 | 13140 | 13140 | 13140 | 13140 | 275 |
| 342 | 20230622 | 134100 | 4341832180 | 13140 | 13130 | 13150 | 13130 | 744 |
| 343 | 20230622 | 134000 | 4332056660 | 13130 | 13130 | 13130 | 13130 | 113 |
| 344 | 20230622 | 133900 | 4330572970 | 13130 | 13130 | 13130 | 13130 | 101 |
| 345 | 20230622 | 133800 | 4329246840 | 13130 | 13130 | 13130 | 13130 | 109 |
| 346 | 20230622 | 133700 | 4327815670 | 13130 | 13130 | 13130 | 13120 | 94 |
| 347 | 20230622 | 133600 | 4326581680 | 13130 | 13130 | 13140 | 13120 | 1315 |
| 348 | 20230622 | 133500 | 4309305860 | 13130 | 13130 | 13140 | 13130 | 1451 |
| 349 | 20230622 | 133400 | 4290254120 | 13130 | 13130 | 13130 | 13130 | 3198 |
| 350 | 20230622 | 133300 | 4248264380 | 13120 | 13130 | 13130 | 13120 | 370 |
| 351 | 20230622 | 133200 | 4243406330 | 13130 | 13130 | 13130 | 13130 | 206 |
| 352 | 20230622 | 133100 | 4240701550 | 13130 | 13130 | 13130 | 13130 | 211 |
| 353 | 20230622 | 133000 | 4237931120 | 13130 | 13130 | 13130 | 13120 | 255 |
| 354 | 20230622 | 132900 | 4234583240 | 13130 | 13130 | 13130 | 13130 | 504 |
| 355 | 20230622 | 132800 | 4227965720 | 13130 | 13130 | 13130 | 13130 | 339 |
| 356 | 20230622 | 132700 | 4223514650 | 13130 | 13140 | 13140 | 13120 | 4160 |
| 357 | 20230622 | 132600 | 4168911710 | 13140 | 13140 | 13140 | 13130 | 545 |
| 358 | 20230622 | 132500 | 4161753410 | 13140 | 13140 | 13140 | 13140 | 20 |
| 359 | 20230622 | 132400 | 4161490610 | 13140 | 13140 | 13140 | 13140 | 71 |
| 360 | 20230622 | 132300 | 4160557670 | 13140 | 13140 | 13150 | 13130 | 2605 |
| 361 | 20230622 | 132200 | 4126342410 | 13130 | 13130 | 13130 | 13130 | 1184 |
| 362 | 20230622 | 132100 | 4110796490 | 13130 | 13130 | 13130 | 13130 | 249 |
| 363 | 20230622 | 132000 | 4107527120 | 13130 | 13130 | 13130 | 13120 | 1052 |
| 364 | 20230622 | 131900 | 4093715160 | 13120 | 13130 | 13130 | 13120 | 380 |
| 365 | 20230622 | 131800 | 4088727040 | 13130 | 13120 | 13130 | 13120 | 1069 |
| 366 | 20230622 | 131700 | 4074691620 | 13130 | 13130 | 13130 | 13120 | 1120 |
| 367 | 20230622 | 131600 | 4059990100 | 13130 | 13130 | 13130 | 13120 | 497 |
| 368 | 20230622 | 131500 | 4053465120 | 13130 | 13130 | 13130 | 13120 | 1567 |
| 369 | 20230622 | 131400 | 4032900410 | 13130 | 13130 | 13130 | 13120 | 1427 |
| 370 | 20230622 | 131300 | 4014177390 | 13120 | 13130 | 13130 | 13120 | 1697 |
| 371 | 20230622 | 131200 | 3991901970 | 13130 | 13120 | 13130 | 13120 | 2063 |
| 372 | 20230622 | 131100 | 3964831390 | 13120 | 13140 | 13140 | 13120 | 9587 |
| 373 | 20230622 | 131000 | 3838944100 | 13140 | 13150 | 13150 | 13140 | 2030 |
| 374 | 20230622 | 130900 | 3812269650 | 13150 | 13140 | 13150 | 13140 | 880 |
| 375 | 20230622 | 130800 | 3800706320 | 13140 | 13140 | 13140 | 13130 | 753 |
| 376 | 20230622 | 130700 | 3790814950 | 13140 | 13140 | 13140 | 13130 | 191 |
| 377 | 20230622 | 130600 | 3788306090 | 13130 | 13140 | 13140 | 13130 | 408 |
| 378 | 20230622 | 130500 | 3782945020 | 13140 | 13150 | 13150 | 13140 | 4433 |
| 379 | 20230622 | 130400 | 3724690090 | 13150 | 13150 | 13150 | 13140 | 1533 |
| 380 | 20230622 | 130300 | 3704535040 | 13150 | 13150 | 13150 | 13140 | 673 |
| 381 | 20230622 | 130200 | 3695685550 | 13150 | 13150 | 13150 | 13140 | 1509 |
| 382 | 20230622 | 130100 | 3675849700 | 13140 | 13150 | 13150 | 13140 | 4 |
| 383 | 20230622 | 130000 | 3675797120 | 13140 | 13150 | 13160 | 13140 | 3363 |
| 384 | 20230622 | 125900 | 3631574370 | 13160 | 13160 | 13160 | 13150 | 1328 |
| 385 | 20230622 | 125800 | 3614109590 | 13160 | 13160 | 13160 | 13160 | 327 |
| 386 | 20230622 | 125700 | 3609806270 | 13150 | 13160 | 13160 | 13150 | 91 |
| 387 | 20230622 | 125600 | 3608609210 | 13150 | 13160 | 13160 | 13150 | 415 |
| 388 | 20230622 | 125500 | 3603151860 | 13160 | 13160 | 13160 | 13150 | 82 |
| 389 | 20230622 | 125400 | 3602072770 | 13150 | 13160 | 13160 | 13150 | 911 |
| 390 | 20230622 | 125300 | 3590090010 | 13150 | 13160 | 13160 | 13150 | 1640 |
| 391 | 20230622 | 125200 | 3568507690 | 13150 | 13160 | 13160 | 13150 | 214 |
| 392 | 20230622 | 125100 | 3565692890 | 13160 | 13150 | 13160 | 13140 | 1801 |
| 393 | 20230622 | 125000 | 3542009880 | 13150 | 13140 | 13150 | 13140 | 614 |
| 394 | 20230622 | 124900 | 3533941850 | 13150 | 13150 | 13150 | 13140 | 1581 |
| 395 | 20230622 | 124800 | 3513167240 | 13150 | 13150 | 13150 | 13150 | 1492 |
| 396 | 20230622 | 124700 | 3493547440 | 13140 | 13140 | 13150 | 13140 | 2110 |
| 397 | 20230622 | 124600 | 3465812040 | 13140 | 13150 | 13150 | 13140 | 417 |
| 398 | 20230622 | 124500 | 3460332460 | 13150 | 13160 | 13160 | 13150 | 1150 |
| 399 | 20230622 | 124400 | 3445209810 | 13150 | 13150 | 13150 | 13150 | 100 |
| 400 | 20230622 | 124300 | 3443894810 | 13150 | 13150 | 13150 | 13150 | 365 |
| 401 | 20230622 | 124200 | 3439095060 | 13150 | 13150 | 13160 | 13150 | 375 |
| 402 | 20230622 | 124100 | 3434161090 | 13160 | 13150 | 13160 | 13150 | 258 |
| 403 | 20230622 | 124000 | 3430766280 | 13150 | 13150 | 13160 | 13150 | 726 |
| 404 | 20230622 | 123900 | 3421218860 | 13160 | 13160 | 13160 | 13160 | 28 |
| 405 | 20230622 | 123800 | 3420850380 | 13160 | 13160 | 13160 | 13160 | 56 |
| 406 | 20230622 | 123700 | 3420113420 | 13160 | 13150 | 13160 | 13150 | 30 |
| 407 | 20230622 | 123600 | 3419718640 | 13150 | 13140 | 13150 | 13140 | 106 |
| 408 | 20230622 | 123500 | 3418325180 | 13140 | 13140 | 13140 | 13130 | 2979 |
| 409 | 20230622 | 123400 | 3379191120 | 13140 | 13140 | 13140 | 13130 | 449 |
| 410 | 20230622 | 123300 | 3373292060 | 13140 | 13140 | 13140 | 13130 | 599 |
| 411 | 20230622 | 123200 | 3365421250 | 13140 | 13150 | 13160 | 13130 | 9111 |
| 412 | 20230622 | 123100 | 3245644400 | 13160 | 13160 | 13160 | 13150 | 310 |
| 413 | 20230622 | 123000 | 3241567800 | 13160 | 13160 | 13160 | 13150 | 2686 |
| 414 | 20230622 | 122900 | 3206244700 | 13150 | 13170 | 13170 | 13150 | 2519 |
| 415 | 20230622 | 122800 | 3173095960 | 13160 | 13170 | 13170 | 13160 | 337 |
| 416 | 20230622 | 122700 | 3168660860 | 13170 | 13160 | 13170 | 13160 | 1200 |
| 417 | 20230622 | 122600 | 3152868750 | 13170 | 13170 | 13180 | 13160 | 5201 |
| 418 | 20230622 | 122500 | 3084380980 | 13180 | 13170 | 13180 | 13170 | 101 |
| 419 | 20230622 | 122400 | 3083050800 | 13170 | 13180 | 13180 | 13170 | 654 |
| 420 | 20230622 | 122300 | 3074435080 | 13180 | 13180 | 13180 | 13170 | 134 |
| 421 | 20230622 | 122200 | 3072669470 | 13180 | 13180 | 13180 | 13170 | 203 |
| 422 | 20230622 | 122100 | 3069995530 | 13180 | 13180 | 13180 | 13170 | 10 |
| 423 | 20230622 | 122000 | 3069863740 | 13180 | 13180 | 13180 | 13180 | 107 |
| 424 | 20230622 | 121900 | 3068453480 | 13180 | 13180 | 13190 | 13170 | 724 |
| 425 | 20230622 | 121800 | 3058910900 | 13180 | 13180 | 13180 | 13180 | 1143 |
| 426 | 20230622 | 121700 | 3043846160 | 13180 | 13180 | 13180 | 13180 | 513 |
| 427 | 20230622 | 121600 | 3037084820 | 13180 | 13180 | 13180 | 13170 | 804 |
| 428 | 20230622 | 121500 | 3026488150 | 13180 | 13180 | 13190 | 13180 | 4357 |
| 429 | 20230622 | 121400 | 2969062640 | 13190 | 13190 | 13190 | 13180 | 2135 |
| 430 | 20230622 | 121300 | 2940918840 | 13190 | 13180 | 13190 | 13180 | 494 |
| 431 | 20230622 | 121200 | 2934407530 | 13190 | 13190 | 13190 | 13180 | 193 |
| 432 | 20230622 | 121100 | 2931863040 | 13190 | 13190 | 13190 | 13190 | 400 |
| 433 | 20230622 | 121000 | 2926587040 | 13190 | 13190 | 13200 | 13190 | 691 |
| 434 | 20230622 | 120900 | 2917472250 | 13190 | 13190 | 13200 | 13190 | 92 |
| 435 | 20230622 | 120800 | 2916258060 | 13200 | 13190 | 13200 | 13190 | 45 |
| 436 | 20230622 | 120700 | 2915664470 | 13190 | 13200 | 13200 | 13190 | 331 |
| 437 | 20230622 | 120600 | 2911298270 | 13200 | 13190 | 13200 | 13190 | 46 |
| 438 | 20230622 | 120500 | 2910691320 | 13190 | 13190 | 13190 | 13190 | 15 |
| 439 | 20230622 | 120400 | 2910493470 | 13190 | 13200 | 13200 | 13190 | 150 |
| 440 | 20230622 | 120300 | 2908513510 | 13190 | 13190 | 13200 | 13190 | 205 |
| 441 | 20230622 | 120200 | 2905807610 | 13200 | 13200 | 13200 | 13190 | 1263 |
| 442 | 20230622 | 120100 | 2889137310 | 13200 | 13190 | 13200 | 13190 | 99 |
| 443 | 20230622 | 120000 | 2887830770 | 13190 | 13190 | 13200 | 13190 | 430 |
| 444 | 20230622 | 115900 | 2882159020 | 13200 | 13190 | 13200 | 13190 | 90 |
| 445 | 20230622 | 115800 | 2880971870 | 13200 | 13190 | 13200 | 13190 | 119 |
| 446 | 20230622 | 115700 | 2879401950 | 13190 | 13190 | 13200 | 13190 | 215 |
| 447 | 20230622 | 115600 | 2876566090 | 13190 | 13190 | 13200 | 13190 | 87 |
| 448 | 20230622 | 115500 | 2875417930 | 13200 | 13210 | 13210 | 13190 | 2272 |
| 449 | 20230622 | 115400 | 2845430260 | 13210 | 13200 | 13210 | 13200 | 139 |
| 450 | 20230622 | 115300 | 2843594950 | 13210 | 13200 | 13210 | 13200 | 1372 |
| 451 | 20230622 | 115200 | 2825484510 | 13200 | 13210 | 13210 | 13200 | 114 |
| 452 | 20230622 | 115100 | 2823978700 | 13220 | 13210 | 13220 | 13200 | 587 |
| 453 | 20230622 | 115000 | 2816225900 | 13210 | 13210 | 13210 | 13200 | 171 |
| 454 | 20230622 | 114900 | 2813968470 | 13210 | 13210 | 13210 | 13200 | 185 |
| 455 | 20230622 | 114800 | 2811525170 | 13200 | 13200 | 13210 | 13200 | 2332 |
| 456 | 20230622 | 114700 | 2780741170 | 13200 | 13190 | 13200 | 13190 | 21 |
| 457 | 20230622 | 114600 | 2780464130 | 13190 | 13190 | 13200 | 13190 | 345 |
| 458 | 20230622 | 114500 | 2775912340 | 13200 | 13180 | 13200 | 13180 | 1076 |
| 459 | 20230622 | 114400 | 2761720210 | 13190 | 13180 | 13190 | 13170 | 483 |
| 460 | 20230622 | 114300 | 2755354760 | 13190 | 13190 | 13190 | 13180 | 103 |
| 461 | 20230622 | 114200 | 2753996580 | 13190 | 13190 | 13190 | 13190 | 213 |
| 462 | 20230622 | 114100 | 2751187110 | 13200 | 13170 | 13200 | 13170 | 1629 |
| 463 | 20230622 | 114000 | 2729728050 | 13170 | 13180 | 13180 | 13170 | 113 |
| 464 | 20230622 | 113900 | 2728239720 | 13180 | 13180 | 13180 | 13170 | 1521 |
| 465 | 20230622 | 113800 | 2708193080 | 13170 | 13170 | 13180 | 13170 | 60 |
| 466 | 20230622 | 113700 | 2707402790 | 13180 | 13170 | 13180 | 13160 | 1566 |
| 467 | 20230622 | 113600 | 2686778580 | 13170 | 13170 | 13170 | 13160 | 207 |
| 468 | 20230622 | 113500 | 2684052530 | 13170 | 13170 | 13170 | 13160 | 359 |
| 469 | 20230622 | 113400 | 2679324580 | 13170 | 13170 | 13180 | 13160 | 1891 |
| 470 | 20230622 | 113300 | 2654419960 | 13170 | 13180 | 13180 | 13170 | 310 |
| 471 | 20230622 | 113200 | 2650335100 | 13180 | 13180 | 13180 | 13170 | 1171 |
| 472 | 20230622 | 113100 | 2634906690 | 13170 | 13180 | 13180 | 13170 | 93 |
| 473 | 20230622 | 113000 | 2633681030 | 13170 | 13180 | 13180 | 13170 | 1093 |
| 474 | 20230622 | 112900 | 2619281410 | 13180 | 13170 | 13180 | 13170 | 1019 |
| 475 | 20230622 | 112800 | 2605852940 | 13180 | 13180 | 13180 | 13170 | 1869 |
| 476 | 20230622 | 112700 | 2581220490 | 13180 | 13180 | 13190 | 13180 | 676 |
| 477 | 20230622 | 112600 | 2572310090 | 13190 | 13190 | 13190 | 13180 | 747 |
| 478 | 20230622 | 112500 | 2562462290 | 13190 | 13180 | 13190 | 13180 | 276 |
| 479 | 20230622 | 112400 | 2558824540 | 13180 | 13190 | 13190 | 13180 | 177 |
| 480 | 20230622 | 112300 | 2556491180 | 13180 | 13180 | 13180 | 13180 | 512 |
| 481 | 20230622 | 112200 | 2549743020 | 13180 | 13180 | 13180 | 13170 | 2672 |
| 482 | 20230622 | 112100 | 2514538240 | 13180 | 13180 | 13190 | 13170 | 2163 |
| 483 | 20230622 | 112000 | 2486029880 | 13180 | 13180 | 13190 | 13180 | 569 |
| 484 | 20230622 | 111900 | 2478529950 | 13180 | 13200 | 13200 | 13180 | 5213 |
| 485 | 20230622 | 111800 | 2409785360 | 13200 | 13200 | 13210 | 13200 | 658 |
| 486 | 20230622 | 111700 | 2401099680 | 13200 | 13200 | 13210 | 13200 | 248 |
| 487 | 20230622 | 111600 | 2397825980 | 13200 | 13200 | 13200 | 13200 | 419 |
| 488 | 20230622 | 111500 | 2392295180 | 13200 | 13210 | 13210 | 13200 | 75 |
| 489 | 20230622 | 111400 | 2391304560 | 13210 | 13200 | 13210 | 13200 | 1389 |
| 490 | 20230622 | 111300 | 2372969630 | 13200 | 13210 | 13210 | 13200 | 248 |
| 491 | 20230622 | 111200 | 2369693680 | 13210 | 13210 | 13210 | 13210 | 1276 |
| 492 | 20230622 | 111100 | 2352837720 | 13210 | 13210 | 13220 | 13210 | 324 |
| 493 | 20230622 | 111000 | 2348557630 | 13220 | 13210 | 13220 | 13210 | 22 |
| 494 | 20230622 | 110900 | 2348266900 | 13210 | 13200 | 13210 | 13200 | 1182 |
| 495 | 20230622 | 110800 | 2332653020 | 13200 | 13200 | 13200 | 13200 | 160 |
| 496 | 20230622 | 110700 | 2330541020 | 13200 | 13210 | 13210 | 13200 | 132 |
| 497 | 20230622 | 110600 | 2328797390 | 13210 | 13200 | 13210 | 13200 | 558 |
| 498 | 20230622 | 110500 | 2321430100 | 13200 | 13210 | 13210 | 13200 | 1076 |
| 499 | 20230622 | 110400 | 2307225270 | 13200 | 13210 | 13210 | 13190 | 5902 |
| 500 | 20230622 | 110300 | 2229284750 | 13210 | 13220 | 13230 | 13210 | 725 |
| 501 | 20230622 | 110200 | 2219699340 | 13220 | 13220 | 13230 | 13210 | 2141 |
| 502 | 20230622 | 110100 | 2191391960 | 13230 | 13220 | 13230 | 13220 | 29 |
| 503 | 20230622 | 110000 | 2191008470 | 13220 | 13230 | 13230 | 13220 | 534 |
| 504 | 20230622 | 105900 | 2183945430 | 13220 | 13230 | 13230 | 13220 | 452 |
| 505 | 20230622 | 105800 | 2177968600 | 13230 | 13240 | 13240 | 13230 | 613 |
| 506 | 20230622 | 105700 | 2169858590 | 13230 | 13230 | 13230 | 13230 | 91 |
| 507 | 20230622 | 105600 | 2168654660 | 13230 | 13230 | 13240 | 13230 | 1354 |
| 508 | 20230622 | 105500 | 2150741220 | 13230 | 13230 | 13230 | 13230 | 204 |
| 509 | 20230622 | 105400 | 2148042300 | 13230 | 13240 | 13240 | 13230 | 287 |
| 510 | 20230622 | 105300 | 2144242500 | 13240 | 13240 | 13240 | 13240 | 79 |
| 511 | 20230622 | 105200 | 2143196540 | 13240 | 13240 | 13240 | 13230 | 3194 |
| 512 | 20230622 | 105100 | 2100908710 | 13240 | 13240 | 13240 | 13230 | 520 |
| 513 | 20230622 | 105000 | 2094023990 | 13230 | 13230 | 13240 | 13230 | 103 |
| 514 | 20230622 | 104900 | 2092661200 | 13230 | 13230 | 13230 | 13220 | 4069 |
| 515 | 20230622 | 104800 | 2038828420 | 13230 | 13230 | 13230 | 13230 | 103 |
| 516 | 20230622 | 104700 | 2037465730 | 13230 | 13230 | 13230 | 13230 | 540 |
| 517 | 20230622 | 104600 | 2030321530 | 13230 | 13230 | 13230 | 13230 | 18 |
| 518 | 20230622 | 104500 | 2030083390 | 13230 | 13230 | 13240 | 13230 | 153 |
| 519 | 20230622 | 104400 | 2028059150 | 13240 | 13230 | 13240 | 13230 | 512 |
| 520 | 20230622 | 104300 | 2021284390 | 13240 | 13230 | 13240 | 13230 | 739 |
| 521 | 20230622 | 104200 | 2011506360 | 13230 | 13240 | 13240 | 13230 | 966 |
| 522 | 20230622 | 104100 | 1998725890 | 13240 | 13240 | 13240 | 13230 | 72 |
| 523 | 20230622 | 104000 | 1997773200 | 13240 | 13230 | 13240 | 13230 | 179 |
| 524 | 20230622 | 103900 | 1995404770 | 13240 | 13230 | 13240 | 13230 | 526 |
| 525 | 20230622 | 103800 | 1988445180 | 13230 | 13230 | 13240 | 13230 | 140 |
| 526 | 20230622 | 103700 | 1986592370 | 13230 | 13250 | 13250 | 13230 | 679 |
| 527 | 20230622 | 103600 | 1977607120 | 13250 | 13240 | 13260 | 13240 | 1091 |
| 528 | 20230622 | 103500 | 1963158260 | 13240 | 13230 | 13240 | 13230 | 874 |
| 529 | 20230622 | 103400 | 1951587110 | 13240 | 13260 | 13260 | 13240 | 911 |
| 530 | 20230622 | 103300 | 1939522760 | 13250 | 13260 | 13260 | 13240 | 2860 |
| 531 | 20230622 | 103200 | 1901627850 | 13250 | 13260 | 13260 | 13250 | 56 |
| 532 | 20230622 | 103100 | 1900885490 | 13260 | 13250 | 13260 | 13250 | 324 |
| 533 | 20230622 | 103000 | 1896591700 | 13250 | 13250 | 13250 | 13250 | 1240 |
| 534 | 20230622 | 102900 | 1880161700 | 13250 | 13220 | 13250 | 13220 | 2557 |
| 535 | 20230622 | 102800 | 1846317630 | 13230 | 13230 | 13230 | 13220 | 530 |
| 536 | 20230622 | 102700 | 1839306600 | 13230 | 13220 | 13230 | 13220 | 306 |
| 537 | 20230622 | 102600 | 1835259980 | 13220 | 13220 | 13220 | 13220 | 84 |
| 538 | 20230622 | 102500 | 1834149500 | 13220 | 13220 | 13220 | 13210 | 666 |
| 539 | 20230622 | 102400 | 1825345110 | 13210 | 13210 | 13210 | 13210 | 993 |
| 540 | 20230622 | 102300 | 1812227580 | 13210 | 13220 | 13220 | 13200 | 7670 |
| 541 | 20230622 | 102200 | 1710942680 | 13220 | 13220 | 13220 | 13210 | 101 |
| 542 | 20230622 | 102100 | 1709607590 | 13220 | 13220 | 13230 | 13220 | 643 |
| 543 | 20230622 | 102000 | 1701107040 | 13230 | 13220 | 13230 | 13220 | 168 |
| 544 | 20230622 | 101900 | 1698886000 | 13210 | 13220 | 13220 | 13210 | 41 |
| 545 | 20230622 | 101800 | 1698344060 | 13220 | 13230 | 13230 | 13210 | 103 |
| 546 | 20230622 | 101700 | 1696981980 | 13210 | 13220 | 13230 | 13210 | 656 |
| 547 | 20230622 | 101600 | 1688313560 | 13230 | 13220 | 13230 | 13210 | 154 |
| 548 | 20230622 | 101500 | 1686278160 | 13210 | 13210 | 13220 | 13210 | 287 |
| 549 | 20230622 | 101400 | 1682486850 | 13220 | 13220 | 13220 | 13200 | 1358 |
| 550 | 20230622 | 101300 | 1664548310 | 13210 | 13210 | 13220 | 13210 | 564 |
| 551 | 20230622 | 101200 | 1657094810 | 13210 | 13220 | 13230 | 13210 | 2342 |
| 552 | 20230622 | 101100 | 1626137810 | 13230 | 13230 | 13230 | 13220 | 1186 |
| 553 | 20230622 | 101000 | 1610449510 | 13230 | 13260 | 13260 | 13230 | 3446 |
| 554 | 20230622 | 100900 | 1564807400 | 13260 | 13260 | 13260 | 13250 | 15 |
| 555 | 20230622 | 100800 | 1564608580 | 13260 | 13260 | 13270 | 13250 | 981 |
| 556 | 20230622 | 100700 | 1551600180 | 13270 | 13270 | 13270 | 13260 | 514 |
| 557 | 20230622 | 100600 | 1544783160 | 13270 | 13260 | 13270 | 13260 | 90 |
| 558 | 20230622 | 100500 | 1543589720 | 13260 | 13270 | 13270 | 13260 | 63 |
| 559 | 20230622 | 100400 | 1542754130 | 13270 | 13270 | 13270 | 13260 | 439 |
| 560 | 20230622 | 100300 | 1536931470 | 13270 | 13270 | 13270 | 13260 | 177 |
| 561 | 20230622 | 100200 | 1534582760 | 13260 | 13270 | 13270 | 13260 | 110 |
| 562 | 20230622 | 100100 | 1533124140 | 13260 | 13260 | 13270 | 13260 | 372 |
| 563 | 20230622 | 100000 | 1528188440 | 13260 | 13250 | 13270 | 13250 | 6324 |
| 564 | 20230622 | 095900 | 1444357690 | 13240 | 13240 | 13250 | 13240 | 258 |
| 565 | 20230622 | 095800 | 1440941560 | 13250 | 13240 | 13250 | 13240 | 885 |
| 566 | 20230622 | 095700 | 1429224150 | 13240 | 13250 | 13250 | 13240 | 491 |
| 567 | 20230622 | 095600 | 1422719740 | 13250 | 13240 | 13250 | 13240 | 343 |
| 568 | 20230622 | 095500 | 1418178360 | 13240 | 13250 | 13250 | 13240 | 746 |
| 569 | 20230622 | 095400 | 1408296810 | 13250 | 13260 | 13260 | 13240 | 5692 |
| 570 | 20230622 | 095300 | 1332839590 | 13260 | 13260 | 13260 | 13250 | 924 |
| 571 | 20230622 | 095200 | 1320588130 | 13250 | 13260 | 13260 | 13250 | 434 |
| 572 | 20230622 | 095100 | 1314833870 | 13260 | 13250 | 13260 | 13250 | 160 |
| 573 | 20230622 | 095000 | 1312713230 | 13250 | 13250 | 13260 | 13250 | 332 |
| 574 | 20230622 | 094900 | 1308313150 | 13250 | 13240 | 13270 | 13240 | 247 |
| 575 | 20230622 | 094800 | 1305040550 | 13270 | 13250 | 13270 | 13240 | 495 |
| 576 | 20230622 | 094700 | 1298480470 | 13250 | 13250 | 13250 | 13240 | 333 |
| 577 | 20230622 | 094600 | 1294068300 | 13250 | 13240 | 13250 | 13240 | 319 |
| 578 | 20230622 | 094500 | 1289843930 | 13240 | 13240 | 13250 | 13240 | 434 |
| 579 | 20230622 | 094400 | 1284097760 | 13240 | 13240 | 13250 | 13230 | 583 |
| 580 | 20230622 | 094300 | 1276379960 | 13240 | 13230 | 13240 | 13230 | 2060 |
| 581 | 20230622 | 094200 | 1249121120 | 13230 | 13250 | 13250 | 13230 | 1158 |
| 582 | 20230622 | 094100 | 1233788730 | 13250 | 13240 | 13250 | 13240 | 243 |
| 583 | 20230622 | 094000 | 1230570010 | 13240 | 13240 | 13250 | 13230 | 675 |
| 584 | 20230622 | 093900 | 1221632920 | 13240 | 13250 | 13260 | 13240 | 3289 |
| 585 | 20230622 | 093800 | 1178083190 | 13250 | 13250 | 13250 | 13240 | 792 |
| 586 | 20230622 | 093700 | 1167591520 | 13250 | 13240 | 13250 | 13240 | 298 |
| 587 | 20230622 | 093600 | 1163645680 | 13240 | 13260 | 13260 | 13240 | 2181 |
| 588 | 20230622 | 093500 | 1134743930 | 13260 | 13290 | 13290 | 13250 | 2190 |
| 589 | 20230622 | 093400 | 1105695630 | 13270 | 13240 | 13290 | 13240 | 3047 |
| 590 | 20230622 | 093300 | 1065300440 | 13250 | 13240 | 13250 | 13240 | 432 |
| 591 | 20230622 | 093200 | 1059579970 | 13240 | 13240 | 13250 | 13240 | 528 |
| 592 | 20230622 | 093100 | 1052585640 | 13250 | 13240 | 13250 | 13240 | 471 |
| 593 | 20230622 | 093000 | 1046346560 | 13250 | 13230 | 13250 | 13230 | 2481 |
| 594 | 20230622 | 092900 | 1013483510 | 13230 | 13240 | 13240 | 13230 | 235 |
| 595 | 20230622 | 092800 | 1010373300 | 13240 | 13240 | 13240 | 13230 | 2961 |
| 596 | 20230622 | 092700 | 971172470 | 13240 | 13250 | 13260 | 13240 | 2952 |
| 597 | 20230622 | 092600 | 932084280 | 13250 | 13260 | 13260 | 13250 | 2934 |
| 598 | 20230622 | 092500 | 893206360 | 13250 | 13260 | 13260 | 13250 | 1067 |
| 599 | 20230622 | 092400 | 879068580 | 13260 | 13280 | 13280 | 13250 | 5052 |
| 600 | 20230622 | 092300 | 812065920 | 13280 | 13280 | 13290 | 13270 | 680 |
| 601 | 20230622 | 092200 | 803031380 | 13290 | 13270 | 13290 | 13270 | 1590 |
| 602 | 20230622 | 092100 | 781917990 | 13280 | 13280 | 13280 | 13270 | 273 |
| 603 | 20230622 | 092000 | 778293250 | 13270 | 13270 | 13280 | 13260 | 2394 |
| 604 | 20230622 | 091900 | 746522970 | 13270 | 13260 | 13270 | 13260 | 532 |
| 605 | 20230622 | 091800 | 739468420 | 13250 | 13250 | 13260 | 13240 | 1459 |
| 606 | 20230622 | 091700 | 720135860 | 13240 | 13220 | 13250 | 13220 | 3535 |
| 607 | 20230622 | 091600 | 673358720 | 13220 | 13220 | 13230 | 13210 | 1134 |
| 608 | 20230622 | 091500 | 658359920 | 13220 | 13210 | 13220 | 13200 | 3141 |
| 609 | 20230622 | 091400 | 616860540 | 13200 | 13140 | 13210 | 13140 | 3496 |
| 610 | 20230622 | 091300 | 570788900 | 13150 | 13130 | 13170 | 13130 | 2162 |
| 611 | 20230622 | 091200 | 542374590 | 13130 | 13130 | 13140 | 13120 | 1359 |
| 612 | 20230622 | 091100 | 524533530 | 13130 | 13170 | 13180 | 13120 | 9562 |
| 613 | 20230622 | 091000 | 398826320 | 13160 | 13190 | 13210 | 13160 | 6463 |
| 614 | 20230622 | 090900 | 313696810 | 13190 | 13190 | 13210 | 13180 | 2835 |
| 615 | 20230622 | 090800 | 276291570 | 13190 | 13180 | 13200 | 13180 | 1011 |
| 616 | 20230622 | 090700 | 262963200 | 13180 | 13180 | 13200 | 13180 | 646 |
| 617 | 20230622 | 090600 | 254448670 | 13170 | 13200 | 13200 | 13170 | 2272 |
| 618 | 20230622 | 090500 | 224493200 | 13190 | 13190 | 13200 | 13180 | 1835 |
| 619 | 20230622 | 090400 | 200285180 | 13190 | 13180 | 13200 | 13160 | 2045 |
| 620 | 20230622 | 090300 | 173329930 | 13190 | 13190 | 13210 | 13160 | 1792 |
| 621 | 20230622 | 090200 | 149708370 | 13200 | 13160 | 13230 | 13140 | 1289 |
| 622 | 20230622 | 090100 | 132730830 | 13160 | 13150 | 13160 | 13140 | 2728 |
| 623 | 20230622 | 090000 | 96861620 | 13150 | 13140 | 13150 | 13140 | 7219 |