35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 26553 |
| 3 | 20230706 | 194800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20230706 | 194700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20230706 | 194600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20230706 | 194500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20230706 | 194400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20230706 | 194300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20230706 | 194200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20230706 | 194100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20230706 | 194000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20230706 | 193900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20230706 | 193800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20230706 | 193700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20230706 | 193600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20230706 | 193500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20230706 | 193400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20230706 | 193300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20230706 | 193200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20230706 | 193100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20230706 | 193000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20230706 | 192900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20230706 | 192800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20230706 | 192700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20230706 | 192600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20230706 | 192500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20230706 | 192400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20230706 | 192300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20230706 | 192200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20230706 | 192100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20230706 | 192000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20230706 | 191900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 26553 |
| 33 | 20230706 | 191800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20230706 | 191700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20230706 | 191600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20230706 | 191500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20230706 | 191400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20230706 | 191300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20230706 | 191200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20230706 | 191100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20230706 | 191000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20230706 | 190900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20230706 | 190800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20230706 | 190700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20230706 | 190600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20230706 | 190500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20230706 | 190400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20230706 | 190300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20230706 | 190200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20230706 | 190100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20230706 | 190000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20230706 | 185900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20230706 | 185800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20230706 | 185700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20230706 | 185600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20230706 | 185500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20230706 | 185400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20230706 | 185300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20230706 | 185200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20230706 | 185100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20230706 | 185000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20230706 | 184900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 26553 |
| 63 | 20230706 | 184800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20230706 | 184700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20230706 | 184600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20230706 | 184500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20230706 | 184400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20230706 | 184300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20230706 | 184200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20230706 | 184100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20230706 | 184000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20230706 | 183900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20230706 | 183800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20230706 | 183700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20230706 | 183600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20230706 | 183500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20230706 | 183400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20230706 | 183300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20230706 | 183200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20230706 | 183100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20230706 | 183000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20230706 | 182900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20230706 | 182800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20230706 | 182700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20230706 | 182600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20230706 | 182500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20230706 | 182400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20230706 | 182300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20230706 | 182200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20230706 | 182100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20230706 | 182000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20230706 | 181900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 26553 |
| 93 | 20230706 | 181800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20230706 | 181700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20230706 | 181600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20230706 | 181500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20230706 | 181400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20230706 | 181300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20230706 | 181200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20230706 | 181100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20230706 | 181000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20230706 | 180900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20230706 | 180800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20230706 | 180700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20230706 | 180600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20230706 | 180500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20230706 | 180400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20230706 | 180300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20230706 | 180200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20230706 | 180100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20230706 | 180000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20230706 | 175900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20230706 | 175800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20230706 | 175700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20230706 | 175600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20230706 | 175500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20230706 | 175400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20230706 | 175300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20230706 | 175200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20230706 | 175100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20230706 | 175000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20230706 | 174900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 26553 |
| 123 | 20230706 | 174800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20230706 | 174700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20230706 | 174600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20230706 | 174500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20230706 | 174400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20230706 | 174300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20230706 | 174200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20230706 | 174100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20230706 | 174000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20230706 | 173900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20230706 | 173800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20230706 | 173700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20230706 | 173600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20230706 | 173500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20230706 | 173400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20230706 | 173300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20230706 | 173200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20230706 | 173100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20230706 | 173000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20230706 | 172900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20230706 | 172800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20230706 | 172700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20230706 | 172600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20230706 | 172500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20230706 | 172400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20230706 | 172300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20230706 | 172200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20230706 | 172100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20230706 | 172000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20230706 | 171900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 26553 |
| 153 | 20230706 | 171800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20230706 | 171700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20230706 | 171600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20230706 | 171500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20230706 | 171400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20230706 | 171300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20230706 | 171200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20230706 | 171100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20230706 | 171000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20230706 | 170900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20230706 | 170800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20230706 | 170700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20230706 | 170600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20230706 | 170500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20230706 | 170400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20230706 | 170300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20230706 | 170200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20230706 | 170100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20230706 | 170000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20230706 | 165900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20230706 | 165800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20230706 | 165700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20230706 | 165600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20230706 | 165500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20230706 | 165400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20230706 | 165300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20230706 | 165200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20230706 | 165100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20230706 | 165000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20230706 | 164900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 26553 |
| 183 | 20230706 | 164800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20230706 | 164700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20230706 | 164600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20230706 | 164500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20230706 | 164400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20230706 | 164300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20230706 | 164200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20230706 | 164100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20230706 | 164000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20230706 | 163900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20230706 | 163800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20230706 | 163700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20230706 | 163600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20230706 | 163500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20230706 | 163400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20230706 | 163300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20230706 | 163200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20230706 | 163100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20230706 | 163000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20230706 | 162900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20230706 | 162800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20230706 | 162700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20230706 | 162600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20230706 | 162500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20230706 | 162400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20230706 | 162300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20230706 | 162200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20230706 | 162100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20230706 | 162000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20230706 | 161900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 26553 |
| 213 | 20230706 | 161800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20230706 | 161700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20230706 | 161600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20230706 | 161500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20230706 | 161400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20230706 | 161300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20230706 | 161200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20230706 | 161100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20230706 | 161000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20230706 | 160900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20230706 | 160800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20230706 | 160700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20230706 | 160600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20230706 | 160500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20230706 | 160400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20230706 | 160300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20230706 | 160200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20230706 | 160100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20230706 | 160000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20230706 | 155900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20230706 | 155800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20230706 | 155700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20230706 | 155600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20230706 | 155500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20230706 | 155400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20230706 | 155300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20230706 | 155200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20230706 | 155100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20230706 | 155000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20230706 | 154900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 26553 |
| 243 | 20230706 | 154800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20230706 | 154700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20230706 | 154600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20230706 | 154500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20230706 | 154400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20230706 | 154300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20230706 | 154200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20230706 | 154100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20230706 | 154000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20230706 | 153900 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20230706 | 153800 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20230706 | 153700 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20230706 | 153600 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20230706 | 153500 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20230706 | 153400 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20230706 | 153300 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20230706 | 153200 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20230706 | 153100 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20230706 | 153000 | 8255009710 | 12650 | 12650 | 12650 | 12650 | 26553 |
| 262 | 20230706 | 152900 | 7919114260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20230706 | 152800 | 7919114260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20230706 | 152700 | 7919114260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20230706 | 152600 | 7919114260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20230706 | 152500 | 7919114260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20230706 | 152400 | 7919114260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20230706 | 152300 | 7919114260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20230706 | 152200 | 7919114260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20230706 | 152100 | 7919114260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20230706 | 152000 | 7919114260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20230706 | 151900 | 7919114260 | 12640 | 12670 | 12670 | 12640 | 5234 |
| 273 | 20230706 | 151800 | 7852913560 | 12660 | 12670 | 12670 | 12660 | 384 |
| 274 | 20230706 | 151700 | 7848050480 | 12670 | 12650 | 12670 | 12640 | 10484 |
| 275 | 20230706 | 151600 | 7715359600 | 12640 | 12650 | 12660 | 12640 | 1832 |
| 276 | 20230706 | 151500 | 7692183930 | 12650 | 12640 | 12650 | 12640 | 2503 |
| 277 | 20230706 | 151400 | 7660529450 | 12650 | 12640 | 12650 | 12640 | 350 |
| 278 | 20230706 | 151300 | 7656104850 | 12640 | 12650 | 12650 | 12640 | 513 |
| 279 | 20230706 | 151200 | 7649619200 | 12640 | 12660 | 12660 | 12640 | 1837 |
| 280 | 20230706 | 151100 | 7626391930 | 12660 | 12660 | 12660 | 12650 | 1547 |
| 281 | 20230706 | 151000 | 7606821630 | 12650 | 12650 | 12660 | 12640 | 2870 |
| 282 | 20230706 | 150900 | 7570535810 | 12650 | 12650 | 12650 | 12640 | 614 |
| 283 | 20230706 | 150800 | 7562769020 | 12650 | 12650 | 12660 | 12640 | 1345 |
| 284 | 20230706 | 150700 | 7545754110 | 12660 | 12650 | 12660 | 12650 | 4311 |
| 285 | 20230706 | 150600 | 7491219390 | 12650 | 12660 | 12660 | 12650 | 2224 |
| 286 | 20230706 | 150500 | 7463082750 | 12660 | 12650 | 12670 | 12650 | 3861 |
| 287 | 20230706 | 150400 | 7414215180 | 12650 | 12640 | 12650 | 12640 | 1292 |
| 288 | 20230706 | 150300 | 7397882470 | 12650 | 12650 | 12650 | 12640 | 2067 |
| 289 | 20230706 | 150200 | 7371748630 | 12650 | 12660 | 12660 | 12650 | 384 |
| 290 | 20230706 | 150100 | 7366890290 | 12650 | 12630 | 12660 | 12620 | 4612 |
| 291 | 20230706 | 150000 | 7308592680 | 12630 | 12640 | 12640 | 12620 | 3618 |
| 292 | 20230706 | 145900 | 7262927080 | 12640 | 12640 | 12640 | 12630 | 1254 |
| 293 | 20230706 | 145800 | 7247086740 | 12650 | 12640 | 12650 | 12640 | 1436 |
| 294 | 20230706 | 145700 | 7228935010 | 12650 | 12650 | 12660 | 12640 | 2795 |
| 295 | 20230706 | 145600 | 7193592940 | 12650 | 12660 | 12660 | 12640 | 675 |
| 296 | 20230706 | 145500 | 7185051620 | 12660 | 12650 | 12660 | 12650 | 156 |
| 297 | 20230706 | 145400 | 7183077290 | 12650 | 12630 | 12650 | 12630 | 4570 |
| 298 | 20230706 | 145300 | 7125287710 | 12630 | 12640 | 12640 | 12620 | 1321 |
| 299 | 20230706 | 145200 | 7108608330 | 12640 | 12640 | 12640 | 12630 | 245 |
| 300 | 20230706 | 145100 | 7105511690 | 12640 | 12660 | 12660 | 12610 | 25520 |
| 301 | 20230706 | 145000 | 6783297190 | 12660 | 12650 | 12660 | 12650 | 873 |
| 302 | 20230706 | 144900 | 6772253140 | 12660 | 12660 | 12660 | 12650 | 3159 |
| 303 | 20230706 | 144800 | 6732287690 | 12670 | 12670 | 12670 | 12660 | 2696 |
| 304 | 20230706 | 144700 | 6698155910 | 12660 | 12660 | 12670 | 12660 | 786 |
| 305 | 20230706 | 144600 | 6688201410 | 12660 | 12670 | 12670 | 12660 | 405 |
| 306 | 20230706 | 144500 | 6683070080 | 12670 | 12670 | 12670 | 12660 | 1550 |
| 307 | 20230706 | 144400 | 6663440980 | 12660 | 12670 | 12670 | 12660 | 325 |
| 308 | 20230706 | 144300 | 6659325250 | 12670 | 12670 | 12670 | 12660 | 316 |
| 309 | 20230706 | 144200 | 6655323720 | 12670 | 12670 | 12670 | 12660 | 753 |
| 310 | 20230706 | 144100 | 6645784770 | 12660 | 12670 | 12670 | 12660 | 1167 |
| 311 | 20230706 | 144000 | 6631009920 | 12660 | 12680 | 12680 | 12660 | 1101 |
| 312 | 20230706 | 143900 | 6617062190 | 12670 | 12670 | 12680 | 12670 | 2373 |
| 313 | 20230706 | 143800 | 6586995910 | 12670 | 12670 | 12670 | 12660 | 971 |
| 314 | 20230706 | 143700 | 6574699380 | 12670 | 12680 | 12680 | 12670 | 911 |
| 315 | 20230706 | 143600 | 6563150780 | 12680 | 12670 | 12690 | 12660 | 1514 |
| 316 | 20230706 | 143500 | 6543963770 | 12670 | 12680 | 12680 | 12670 | 1261 |
| 317 | 20230706 | 143400 | 6527986790 | 12680 | 12670 | 12680 | 12670 | 433 |
| 318 | 20230706 | 143300 | 6522499090 | 12680 | 12680 | 12690 | 12670 | 824 |
| 319 | 20230706 | 143200 | 6512053010 | 12690 | 12680 | 12690 | 12680 | 851 |
| 320 | 20230706 | 143100 | 6501259770 | 12670 | 12680 | 12690 | 12670 | 925 |
| 321 | 20230706 | 143000 | 6489535760 | 12680 | 12680 | 12680 | 12670 | 338 |
| 322 | 20230706 | 142900 | 6485250420 | 12680 | 12680 | 12680 | 12670 | 1109 |
| 323 | 20230706 | 142800 | 6471193740 | 12680 | 12680 | 12680 | 12670 | 1688 |
| 324 | 20230706 | 142700 | 6449806280 | 12680 | 12670 | 12680 | 12670 | 922 |
| 325 | 20230706 | 142600 | 6438123690 | 12680 | 12670 | 12680 | 12670 | 2100 |
| 326 | 20230706 | 142500 | 6411496690 | 12680 | 12680 | 12690 | 12680 | 1264 |
| 327 | 20230706 | 142400 | 6395469120 | 12690 | 12680 | 12700 | 12680 | 192 |
| 328 | 20230706 | 142300 | 6393033590 | 12680 | 12690 | 12700 | 12680 | 460 |
| 329 | 20230706 | 142200 | 6387197760 | 12690 | 12690 | 12690 | 12680 | 1007 |
| 330 | 20230706 | 142100 | 6374420150 | 12700 | 12700 | 12700 | 12690 | 538 |
| 331 | 20230706 | 142000 | 6367592730 | 12700 | 12700 | 12710 | 12690 | 1741 |
| 332 | 20230706 | 141900 | 6345482050 | 12710 | 12710 | 12710 | 12700 | 611 |
| 333 | 20230706 | 141800 | 6337721320 | 12710 | 12710 | 12710 | 12700 | 1229 |
| 334 | 20230706 | 141700 | 6322102330 | 12710 | 12710 | 12710 | 12700 | 7289 |
| 335 | 20230706 | 141600 | 6229459350 | 12720 | 12720 | 12720 | 12710 | 311 |
| 336 | 20230706 | 141500 | 6225505440 | 12720 | 12720 | 12730 | 12720 | 1085 |
| 337 | 20230706 | 141400 | 6211700830 | 12720 | 12720 | 12760 | 12710 | 1301 |
| 338 | 20230706 | 141300 | 6195147940 | 12710 | 12720 | 12720 | 12710 | 2907 |
| 339 | 20230706 | 141200 | 6158173650 | 12720 | 12720 | 12720 | 12710 | 127 |
| 340 | 20230706 | 141100 | 6156558370 | 12720 | 12720 | 12720 | 12710 | 3026 |
| 341 | 20230706 | 141000 | 6118092430 | 12720 | 12720 | 12720 | 12720 | 161 |
| 342 | 20230706 | 140900 | 6116044510 | 12720 | 12720 | 12720 | 12710 | 439 |
| 343 | 20230706 | 140800 | 6110462480 | 12720 | 12720 | 12720 | 12710 | 398 |
| 344 | 20230706 | 140700 | 6105399930 | 12720 | 12720 | 12720 | 12710 | 938 |
| 345 | 20230706 | 140600 | 6093469470 | 12720 | 12720 | 12720 | 12720 | 50 |
| 346 | 20230706 | 140500 | 6092833470 | 12720 | 12710 | 12720 | 12710 | 18 |
| 347 | 20230706 | 140400 | 6092604530 | 12720 | 12720 | 12720 | 12720 | 213 |
| 348 | 20230706 | 140300 | 6089895170 | 12720 | 12710 | 12720 | 12710 | 160 |
| 349 | 20230706 | 140200 | 6087861480 | 12720 | 12720 | 12720 | 12710 | 336 |
| 350 | 20230706 | 140100 | 6083588180 | 12720 | 12720 | 12720 | 12710 | 80 |
| 351 | 20230706 | 140000 | 6082570620 | 12720 | 12720 | 12720 | 12710 | 483 |
| 352 | 20230706 | 135900 | 6076426940 | 12720 | 12720 | 12750 | 12710 | 773 |
| 353 | 20230706 | 135800 | 6066591740 | 12710 | 12720 | 12720 | 12710 | 631 |
| 354 | 20230706 | 135700 | 6058568170 | 12720 | 12710 | 12720 | 12710 | 374 |
| 355 | 20230706 | 135600 | 6053814550 | 12700 | 12710 | 12710 | 12700 | 269 |
| 356 | 20230706 | 135500 | 6050395570 | 12710 | 12700 | 12720 | 12690 | 3410 |
| 357 | 20230706 | 135400 | 6007072550 | 12700 | 12700 | 12700 | 12690 | 92 |
| 358 | 20230706 | 135300 | 6005904610 | 12690 | 12690 | 12700 | 12680 | 693 |
| 359 | 20230706 | 135200 | 5997112280 | 12690 | 12690 | 12690 | 12680 | 525 |
| 360 | 20230706 | 135100 | 5990450280 | 12690 | 12690 | 12690 | 12680 | 522 |
| 361 | 20230706 | 135000 | 5983826110 | 12680 | 12660 | 12680 | 12660 | 2522 |
| 362 | 20230706 | 134900 | 5951872610 | 12670 | 12660 | 12670 | 12660 | 615 |
| 363 | 20230706 | 134800 | 5944086080 | 12670 | 12670 | 12670 | 12660 | 516 |
| 364 | 20230706 | 134700 | 5937548370 | 12670 | 12670 | 12670 | 12660 | 164 |
| 365 | 20230706 | 134600 | 5935471960 | 12670 | 12660 | 12670 | 12650 | 262 |
| 366 | 20230706 | 134500 | 5932154520 | 12660 | 12660 | 12660 | 12660 | 201 |
| 367 | 20230706 | 134400 | 5929609860 | 12660 | 12660 | 12660 | 12650 | 1221 |
| 368 | 20230706 | 134300 | 5914160500 | 12660 | 12670 | 12670 | 12650 | 1399 |
| 369 | 20230706 | 134200 | 5896445720 | 12670 | 12670 | 12670 | 12660 | 707 |
| 370 | 20230706 | 134100 | 5887493670 | 12660 | 12670 | 12670 | 12660 | 327 |
| 371 | 20230706 | 134000 | 5883351420 | 12670 | 12670 | 12670 | 12660 | 1401 |
| 372 | 20230706 | 133900 | 5865600760 | 12670 | 12660 | 12670 | 12660 | 242 |
| 373 | 20230706 | 133800 | 5862535020 | 12660 | 12650 | 12660 | 12650 | 1772 |
| 374 | 20230706 | 133700 | 5840117720 | 12640 | 12650 | 12650 | 12640 | 815 |
| 375 | 20230706 | 133600 | 5829810000 | 12650 | 12650 | 12650 | 12640 | 353 |
| 376 | 20230706 | 133500 | 5825346950 | 12650 | 12650 | 12650 | 12640 | 348 |
| 377 | 20230706 | 133400 | 5820948050 | 12640 | 12650 | 12650 | 12640 | 932 |
| 378 | 20230706 | 133300 | 5809165520 | 12650 | 12650 | 12650 | 12640 | 1521 |
| 379 | 20230706 | 133200 | 5789936900 | 12650 | 12650 | 12660 | 12640 | 3436 |
| 380 | 20230706 | 133100 | 5746472480 | 12660 | 12660 | 12660 | 12650 | 275 |
| 381 | 20230706 | 133000 | 5742993150 | 12650 | 12670 | 12670 | 12640 | 1924 |
| 382 | 20230706 | 132900 | 5718652560 | 12670 | 12660 | 12670 | 12660 | 491 |
| 383 | 20230706 | 132800 | 5712436240 | 12660 | 12650 | 12670 | 12650 | 1767 |
| 384 | 20230706 | 132700 | 5690076240 | 12650 | 12670 | 12670 | 12650 | 2210 |
| 385 | 20230706 | 132600 | 5662108090 | 12670 | 12670 | 12670 | 12660 | 385 |
| 386 | 20230706 | 132500 | 5657231170 | 12670 | 12670 | 12670 | 12660 | 1291 |
| 387 | 20230706 | 132400 | 5640884750 | 12670 | 12670 | 12670 | 12660 | 1222 |
| 388 | 20230706 | 132300 | 5625404860 | 12670 | 12670 | 12670 | 12670 | 300 |
| 389 | 20230706 | 132200 | 5621603860 | 12670 | 12660 | 12670 | 12650 | 1751 |
| 390 | 20230706 | 132100 | 5599436390 | 12650 | 12660 | 12660 | 12650 | 1033 |
| 391 | 20230706 | 132000 | 5586367750 | 12660 | 12660 | 12660 | 12660 | 957 |
| 392 | 20230706 | 131900 | 5574252130 | 12650 | 12660 | 12660 | 12650 | 623 |
| 393 | 20230706 | 131800 | 5566370950 | 12660 | 12660 | 12660 | 12650 | 408 |
| 394 | 20230706 | 131700 | 5561207690 | 12650 | 12650 | 12660 | 12640 | 2282 |
| 395 | 20230706 | 131600 | 5532340460 | 12660 | 12660 | 12660 | 12650 | 510 |
| 396 | 20230706 | 131500 | 5525887170 | 12660 | 12660 | 12660 | 12650 | 137 |
| 397 | 20230706 | 131400 | 5524153510 | 12650 | 12660 | 12660 | 12650 | 598 |
| 398 | 20230706 | 131300 | 5516588370 | 12660 | 12660 | 12660 | 12650 | 54 |
| 399 | 20230706 | 131200 | 5515904740 | 12660 | 12650 | 12660 | 12650 | 855 |
| 400 | 20230706 | 131100 | 5505082360 | 12650 | 12650 | 12660 | 12650 | 1476 |
| 401 | 20230706 | 131000 | 5486410080 | 12650 | 12660 | 12660 | 12650 | 245 |
| 402 | 20230706 | 130900 | 5483309860 | 12650 | 12660 | 12660 | 12650 | 1208 |
| 403 | 20230706 | 130800 | 5468020770 | 12660 | 12680 | 12680 | 12650 | 2646 |
| 404 | 20230706 | 130700 | 5434515300 | 12680 | 12680 | 12690 | 12680 | 1630 |
| 405 | 20230706 | 130600 | 5413846870 | 12690 | 12710 | 12710 | 12680 | 1302 |
| 406 | 20230706 | 130500 | 5397323400 | 12710 | 12680 | 12710 | 12680 | 2012 |
| 407 | 20230706 | 130400 | 5371795980 | 12680 | 12680 | 12690 | 12680 | 630 |
| 408 | 20230706 | 130300 | 5363805620 | 12680 | 12690 | 12690 | 12680 | 97 |
| 409 | 20230706 | 130200 | 5362575430 | 12680 | 12700 | 12700 | 12680 | 1757 |
| 410 | 20230706 | 130100 | 5340284700 | 12700 | 12710 | 12720 | 12700 | 9026 |
| 411 | 20230706 | 130000 | 5225630090 | 12710 | 12700 | 12710 | 12700 | 97 |
| 412 | 20230706 | 125900 | 5224397650 | 12700 | 12710 | 12720 | 12700 | 2510 |
| 413 | 20230706 | 125800 | 5192495950 | 12710 | 12710 | 12710 | 12700 | 2916 |
| 414 | 20230706 | 125700 | 5155460530 | 12710 | 12710 | 12710 | 12700 | 1564 |
| 415 | 20230706 | 125600 | 5135583290 | 12710 | 12710 | 12710 | 12700 | 1303 |
| 416 | 20230706 | 125500 | 5119033440 | 12700 | 12700 | 12710 | 12700 | 1762 |
| 417 | 20230706 | 125400 | 5096654630 | 12710 | 12720 | 12720 | 12700 | 1061 |
| 418 | 20230706 | 125300 | 5083173350 | 12720 | 12710 | 12720 | 12710 | 4336 |
| 419 | 20230706 | 125200 | 5028062310 | 12720 | 12730 | 12730 | 12710 | 1510 |
| 420 | 20230706 | 125100 | 5008855680 | 12720 | 12740 | 12740 | 12720 | 4850 |
| 421 | 20230706 | 125000 | 4947145340 | 12740 | 12740 | 12740 | 12730 | 2074 |
| 422 | 20230706 | 124900 | 4920739580 | 12740 | 12730 | 12740 | 12730 | 459 |
| 423 | 20230706 | 124800 | 4914893170 | 12740 | 12750 | 12750 | 12730 | 1804 |
| 424 | 20230706 | 124700 | 4891910150 | 12750 | 12750 | 12750 | 12740 | 285 |
| 425 | 20230706 | 124600 | 4888276680 | 12750 | 12750 | 12750 | 12750 | 113 |
| 426 | 20230706 | 124500 | 4886835930 | 12740 | 12750 | 12750 | 12740 | 407 |
| 427 | 20230706 | 124400 | 4881650460 | 12750 | 12740 | 12750 | 12740 | 1304 |
| 428 | 20230706 | 124300 | 4865033670 | 12740 | 12750 | 12750 | 12740 | 1300 |
| 429 | 20230706 | 124200 | 4848468380 | 12750 | 12750 | 12750 | 12740 | 35 |
| 430 | 20230706 | 124100 | 4848022140 | 12750 | 12740 | 12750 | 12740 | 440 |
| 431 | 20230706 | 124000 | 4842415230 | 12740 | 12740 | 12740 | 12730 | 916 |
| 432 | 20230706 | 123900 | 4830747580 | 12730 | 12740 | 12740 | 12730 | 5379 |
| 433 | 20230706 | 123800 | 4762236630 | 12750 | 12750 | 12750 | 12740 | 750 |
| 434 | 20230706 | 123700 | 4752675410 | 12750 | 12750 | 12750 | 12740 | 870 |
| 435 | 20230706 | 123600 | 4741588320 | 12740 | 12760 | 12770 | 12740 | 9352 |
| 436 | 20230706 | 123500 | 4622308470 | 12770 | 12770 | 12770 | 12760 | 581 |
| 437 | 20230706 | 123400 | 4614892520 | 12770 | 12770 | 12780 | 12770 | 4693 |
| 438 | 20230706 | 123300 | 4554960750 | 12770 | 12780 | 12780 | 12770 | 2425 |
| 439 | 20230706 | 123200 | 4523971690 | 12780 | 12780 | 12780 | 12770 | 564 |
| 440 | 20230706 | 123100 | 4516764280 | 12780 | 12780 | 12780 | 12770 | 47 |
| 441 | 20230706 | 123000 | 4516163630 | 12780 | 12770 | 12780 | 12770 | 1063 |
| 442 | 20230706 | 122900 | 4502588490 | 12780 | 12780 | 12780 | 12770 | 2373 |
| 443 | 20230706 | 122800 | 4472278790 | 12780 | 12780 | 12780 | 12770 | 952 |
| 444 | 20230706 | 122700 | 4460116340 | 12780 | 12780 | 12780 | 12770 | 4849 |
| 445 | 20230706 | 122600 | 4398153010 | 12780 | 12790 | 12790 | 12780 | 3322 |
| 446 | 20230706 | 122500 | 4355697640 | 12790 | 12790 | 12800 | 12780 | 3953 |
| 447 | 20230706 | 122400 | 4305139740 | 12800 | 12800 | 12800 | 12790 | 205 |
| 448 | 20230706 | 122300 | 4302516760 | 12800 | 12800 | 12800 | 12790 | 314 |
| 449 | 20230706 | 122200 | 4298499570 | 12790 | 12800 | 12800 | 12790 | 230 |
| 450 | 20230706 | 122100 | 4295555830 | 12800 | 12800 | 12800 | 12790 | 922 |
| 451 | 20230706 | 122000 | 4283763040 | 12790 | 12800 | 12800 | 12790 | 221 |
| 452 | 20230706 | 121900 | 4280936290 | 12790 | 12810 | 12810 | 12790 | 6396 |
| 453 | 20230706 | 121800 | 4199069450 | 12810 | 12810 | 12810 | 12800 | 563 |
| 454 | 20230706 | 121700 | 4191862860 | 12810 | 12810 | 12820 | 12800 | 4568 |
| 455 | 20230706 | 121600 | 4133347130 | 12820 | 12820 | 12820 | 12810 | 606 |
| 456 | 20230706 | 121500 | 4125578710 | 12810 | 12830 | 12830 | 12810 | 1837 |
| 457 | 20230706 | 121400 | 4102027930 | 12820 | 12830 | 12830 | 12820 | 455 |
| 458 | 20230706 | 121300 | 4096191470 | 12830 | 12830 | 12830 | 12820 | 290 |
| 459 | 20230706 | 121200 | 4092471540 | 12830 | 12830 | 12830 | 12820 | 11 |
| 460 | 20230706 | 121100 | 4092330420 | 12820 | 12830 | 12830 | 12820 | 1026 |
| 461 | 20230706 | 121000 | 4079176840 | 12830 | 12830 | 12830 | 12820 | 151 |
| 462 | 20230706 | 120900 | 4077239620 | 12830 | 12830 | 12830 | 12820 | 25 |
| 463 | 20230706 | 120800 | 4076918880 | 12820 | 12820 | 12830 | 12820 | 350 |
| 464 | 20230706 | 120700 | 4072431720 | 12830 | 12810 | 12830 | 12810 | 625 |
| 465 | 20230706 | 120600 | 4064419620 | 12820 | 12820 | 12820 | 12810 | 250 |
| 466 | 20230706 | 120500 | 4061214630 | 12820 | 12830 | 12830 | 12820 | 126 |
| 467 | 20230706 | 120400 | 4059599300 | 12830 | 12830 | 12830 | 12820 | 22 |
| 468 | 20230706 | 120300 | 4059317080 | 12830 | 12820 | 12830 | 12820 | 575 |
| 469 | 20230706 | 120200 | 4051945510 | 12830 | 12820 | 12830 | 12820 | 327 |
| 470 | 20230706 | 120100 | 4047753100 | 12820 | 12840 | 12840 | 12820 | 392 |
| 471 | 20230706 | 120000 | 4042726680 | 12840 | 12830 | 12840 | 12830 | 35 |
| 472 | 20230706 | 115900 | 4042277620 | 12840 | 12830 | 12840 | 12820 | 390 |
| 473 | 20230706 | 115800 | 4037274200 | 12830 | 12830 | 12830 | 12820 | 1268 |
| 474 | 20230706 | 115700 | 4021012870 | 12820 | 12830 | 12830 | 12820 | 253 |
| 475 | 20230706 | 115600 | 4017768980 | 12830 | 12830 | 12830 | 12830 | 92 |
| 476 | 20230706 | 115500 | 4016588620 | 12820 | 12830 | 12840 | 12820 | 185 |
| 477 | 20230706 | 115400 | 4014215060 | 12830 | 12830 | 12830 | 12830 | 38 |
| 478 | 20230706 | 115300 | 4013727520 | 12830 | 12820 | 12830 | 12810 | 937 |
| 479 | 20230706 | 115200 | 4001717960 | 12830 | 12830 | 12830 | 12820 | 925 |
| 480 | 20230706 | 115100 | 3989852710 | 12830 | 12820 | 12830 | 12820 | 274 |
| 481 | 20230706 | 115000 | 3986339960 | 12820 | 12830 | 12830 | 12820 | 159 |
| 482 | 20230706 | 114900 | 3984300740 | 12830 | 12820 | 12830 | 12820 | 334 |
| 483 | 20230706 | 114800 | 3980018680 | 12830 | 12820 | 12830 | 12820 | 19 |
| 484 | 20230706 | 114700 | 3979774950 | 12830 | 12830 | 12830 | 12820 | 202 |
| 485 | 20230706 | 114600 | 3977183300 | 12820 | 12820 | 12840 | 12820 | 910 |
| 486 | 20230706 | 114500 | 3965511460 | 12810 | 12820 | 12820 | 12810 | 1637 |
| 487 | 20230706 | 114400 | 3944525890 | 12820 | 12820 | 12820 | 12810 | 396 |
| 488 | 20230706 | 114300 | 3939452650 | 12820 | 12820 | 12820 | 12810 | 524 |
| 489 | 20230706 | 114200 | 3932740000 | 12820 | 12820 | 12820 | 12810 | 91 |
| 490 | 20230706 | 114100 | 3931573390 | 12820 | 12850 | 12850 | 12810 | 5064 |
| 491 | 20230706 | 114000 | 3866580690 | 12850 | 12850 | 12850 | 12840 | 335 |
| 492 | 20230706 | 113900 | 3862278920 | 12850 | 12850 | 12850 | 12840 | 23 |
| 493 | 20230706 | 113800 | 3861983480 | 12840 | 12850 | 12850 | 12840 | 885 |
| 494 | 20230706 | 113700 | 3850614000 | 12860 | 12860 | 12860 | 12850 | 413 |
| 495 | 20230706 | 113600 | 3845306740 | 12860 | 12860 | 12860 | 12850 | 261 |
| 496 | 20230706 | 113500 | 3841950390 | 12850 | 12860 | 12860 | 12850 | 117 |
| 497 | 20230706 | 113400 | 3840446670 | 12860 | 12860 | 12860 | 12850 | 102 |
| 498 | 20230706 | 113300 | 3839135170 | 12860 | 12850 | 12860 | 12850 | 850 |
| 499 | 20230706 | 113200 | 3828212490 | 12850 | 12850 | 12850 | 12840 | 277 |
| 500 | 20230706 | 113100 | 3824654040 | 12850 | 12850 | 12850 | 12840 | 258 |
| 501 | 20230706 | 113000 | 3821338750 | 12850 | 12840 | 12850 | 12840 | 318 |
| 502 | 20230706 | 112900 | 3817254550 | 12850 | 12840 | 12850 | 12840 | 558 |
| 503 | 20230706 | 112800 | 3810089340 | 12850 | 12850 | 12850 | 12840 | 145 |
| 504 | 20230706 | 112700 | 3808226900 | 12850 | 12850 | 12850 | 12850 | 124 |
| 505 | 20230706 | 112600 | 3806633500 | 12850 | 12850 | 12850 | 12840 | 651 |
| 506 | 20230706 | 112500 | 3798273150 | 12860 | 12850 | 12860 | 12820 | 10140 |
| 507 | 20230706 | 112400 | 3668161110 | 12860 | 12850 | 12860 | 12850 | 102 |
| 508 | 20230706 | 112300 | 3666850380 | 12850 | 12860 | 12860 | 12850 | 475 |
| 509 | 20230706 | 112200 | 3660746460 | 12860 | 12850 | 12860 | 12850 | 842 |
| 510 | 20230706 | 112100 | 3649923660 | 12850 | 12850 | 12860 | 12850 | 731 |
| 511 | 20230706 | 112000 | 3640529130 | 12860 | 12860 | 12860 | 12850 | 807 |
| 512 | 20230706 | 111900 | 3630152410 | 12860 | 12870 | 12870 | 12860 | 158 |
| 513 | 20230706 | 111800 | 3628120440 | 12870 | 12870 | 12870 | 12860 | 47 |
| 514 | 20230706 | 111700 | 3627515970 | 12860 | 12870 | 12870 | 12860 | 916 |
| 515 | 20230706 | 111600 | 3615734920 | 12870 | 12880 | 12880 | 12870 | 1120 |
| 516 | 20230706 | 111500 | 3601320190 | 12870 | 12880 | 12880 | 12870 | 20 |
| 517 | 20230706 | 111400 | 3601062680 | 12880 | 12880 | 12880 | 12870 | 726 |
| 518 | 20230706 | 111300 | 3591712810 | 12880 | 12870 | 12880 | 12870 | 348 |
| 519 | 20230706 | 111200 | 3587233570 | 12880 | 12880 | 12890 | 12880 | 508 |
| 520 | 20230706 | 111100 | 3580690400 | 12890 | 12890 | 12890 | 12880 | 17 |
| 521 | 20230706 | 111000 | 3580471370 | 12870 | 12880 | 12880 | 12870 | 885 |
| 522 | 20230706 | 110900 | 3569073540 | 12880 | 12880 | 12880 | 12880 | 66 |
| 523 | 20230706 | 110800 | 3568223460 | 12880 | 12870 | 12880 | 12870 | 414 |
| 524 | 20230706 | 110700 | 3562894820 | 12880 | 12870 | 12880 | 12870 | 212 |
| 525 | 20230706 | 110600 | 3560165710 | 12880 | 12870 | 12880 | 12870 | 157 |
| 526 | 20230706 | 110500 | 3558144500 | 12880 | 12880 | 12880 | 12870 | 744 |
| 527 | 20230706 | 110400 | 3548566380 | 12880 | 12880 | 12880 | 12880 | 438 |
| 528 | 20230706 | 110300 | 3542924940 | 12880 | 12890 | 12890 | 12870 | 627 |
| 529 | 20230706 | 110200 | 3534849900 | 12890 | 12880 | 12890 | 12880 | 207 |
| 530 | 20230706 | 110100 | 3532181990 | 12890 | 12920 | 12920 | 12890 | 3817 |
| 531 | 20230706 | 110000 | 3482909350 | 12920 | 12930 | 12930 | 12920 | 382 |
| 532 | 20230706 | 105900 | 3477973780 | 12930 | 12940 | 12940 | 12920 | 618 |
| 533 | 20230706 | 105800 | 3469987970 | 12950 | 12930 | 12950 | 12920 | 1575 |
| 534 | 20230706 | 105700 | 3449625990 | 12930 | 12930 | 12930 | 12920 | 803 |
| 535 | 20230706 | 105600 | 3439243260 | 12930 | 12930 | 12930 | 12920 | 405 |
| 536 | 20230706 | 105500 | 3434007320 | 12930 | 12890 | 12930 | 12890 | 6913 |
| 537 | 20230706 | 105400 | 3344846810 | 12890 | 12880 | 12890 | 12870 | 1594 |
| 538 | 20230706 | 105300 | 3324317710 | 12880 | 12900 | 12910 | 12880 | 5524 |
| 539 | 20230706 | 105200 | 3253064110 | 12900 | 12880 | 12900 | 12880 | 597 |
| 540 | 20230706 | 105100 | 3245374270 | 12880 | 12880 | 12880 | 12870 | 229 |
| 541 | 20230706 | 105000 | 3242426960 | 12880 | 12880 | 12880 | 12870 | 238 |
| 542 | 20230706 | 104900 | 3239363000 | 12870 | 12880 | 12900 | 12870 | 5084 |
| 543 | 20230706 | 104800 | 3173844820 | 12880 | 12880 | 12880 | 12870 | 579 |
| 544 | 20230706 | 104700 | 3166389890 | 12890 | 12880 | 12890 | 12880 | 1891 |
| 545 | 20230706 | 104600 | 3142032960 | 12890 | 12890 | 12890 | 12880 | 2563 |
| 546 | 20230706 | 104500 | 3108996730 | 12890 | 12890 | 12890 | 12890 | 200 |
| 547 | 20230706 | 104400 | 3106418730 | 12890 | 12860 | 12890 | 12860 | 3944 |
| 548 | 20230706 | 104300 | 3055631940 | 12860 | 12850 | 12860 | 12840 | 1873 |
| 549 | 20230706 | 104200 | 3031561280 | 12850 | 12850 | 12850 | 12850 | 29 |
| 550 | 20230706 | 104100 | 3031188630 | 12850 | 12850 | 12850 | 12850 | 979 |
| 551 | 20230706 | 104000 | 3018608480 | 12850 | 12860 | 12860 | 12840 | 2281 |
| 552 | 20230706 | 103900 | 2989297310 | 12860 | 12860 | 12860 | 12860 | 86 |
| 553 | 20230706 | 103800 | 2988191350 | 12860 | 12860 | 12860 | 12860 | 56 |
| 554 | 20230706 | 103700 | 2987471190 | 12860 | 12860 | 12860 | 12860 | 320 |
| 555 | 20230706 | 103600 | 2983355990 | 12860 | 12860 | 12860 | 12860 | 255 |
| 556 | 20230706 | 103500 | 2980076690 | 12860 | 12860 | 12860 | 12860 | 157 |
| 557 | 20230706 | 103400 | 2978057670 | 12860 | 12870 | 12880 | 12860 | 3246 |
| 558 | 20230706 | 103300 | 2936281700 | 12880 | 12880 | 12880 | 12870 | 2371 |
| 559 | 20230706 | 103200 | 2905754050 | 12880 | 12870 | 12880 | 12870 | 140 |
| 560 | 20230706 | 103100 | 2903952030 | 12870 | 12860 | 12900 | 12860 | 9722 |
| 561 | 20230706 | 103000 | 2778699610 | 12850 | 12850 | 12850 | 12850 | 131 |
| 562 | 20230706 | 102900 | 2777016260 | 12850 | 12850 | 12860 | 12850 | 293 |
| 563 | 20230706 | 102800 | 2773251160 | 12850 | 12850 | 12850 | 12840 | 188 |
| 564 | 20230706 | 102700 | 2770835410 | 12840 | 12860 | 12860 | 12840 | 2134 |
| 565 | 20230706 | 102600 | 2743414590 | 12860 | 12860 | 12860 | 12860 | 60 |
| 566 | 20230706 | 102500 | 2742642990 | 12860 | 12860 | 12860 | 12860 | 8 |
| 567 | 20230706 | 102400 | 2742540110 | 12860 | 12850 | 12860 | 12850 | 1078 |
| 568 | 20230706 | 102300 | 2728686810 | 12850 | 12840 | 12850 | 12840 | 296 |
| 569 | 20230706 | 102200 | 2724886070 | 12840 | 12840 | 12840 | 12830 | 374 |
| 570 | 20230706 | 102100 | 2720084510 | 12840 | 12830 | 12840 | 12830 | 453 |
| 571 | 20230706 | 102000 | 2714271510 | 12830 | 12810 | 12830 | 12800 | 3092 |
| 572 | 20230706 | 101900 | 2674660980 | 12810 | 12800 | 12810 | 12800 | 408 |
| 573 | 20230706 | 101800 | 2669438120 | 12810 | 12800 | 12810 | 12800 | 642 |
| 574 | 20230706 | 101700 | 2661220500 | 12800 | 12810 | 12810 | 12800 | 4659 |
| 575 | 20230706 | 101600 | 2601584900 | 12810 | 12810 | 12810 | 12810 | 2109 |
| 576 | 20230706 | 101500 | 2574568610 | 12810 | 12810 | 12810 | 12810 | 1354 |
| 577 | 20230706 | 101400 | 2557223870 | 12810 | 12820 | 12820 | 12810 | 234 |
| 578 | 20230706 | 101300 | 2554226080 | 12820 | 12810 | 12820 | 12810 | 221 |
| 579 | 20230706 | 101200 | 2551393660 | 12820 | 12820 | 12820 | 12810 | 286 |
| 580 | 20230706 | 101100 | 2547727440 | 12810 | 12810 | 12810 | 12810 | 91 |
| 581 | 20230706 | 101000 | 2546561730 | 12810 | 12810 | 12820 | 12810 | 473 |
| 582 | 20230706 | 100900 | 2540502480 | 12820 | 12810 | 12820 | 12810 | 530 |
| 583 | 20230706 | 100800 | 2533713130 | 12810 | 12810 | 12810 | 12810 | 1703 |
| 584 | 20230706 | 100700 | 2511897700 | 12810 | 12820 | 12820 | 12810 | 1853 |
| 585 | 20230706 | 100600 | 2488146860 | 12820 | 12830 | 12830 | 12820 | 1085 |
| 586 | 20230706 | 100500 | 2474235800 | 12830 | 12820 | 12830 | 12820 | 2311 |
| 587 | 20230706 | 100400 | 2444604330 | 12830 | 12840 | 12840 | 12830 | 1680 |
| 588 | 20230706 | 100300 | 2423049650 | 12840 | 12840 | 12840 | 12830 | 1465 |
| 589 | 20230706 | 100200 | 2404241540 | 12840 | 12850 | 12850 | 12840 | 1773 |
| 590 | 20230706 | 100100 | 2381461380 | 12850 | 12850 | 12860 | 12850 | 2748 |
| 591 | 20230706 | 100000 | 2346145780 | 12850 | 12860 | 12860 | 12850 | 1486 |
| 592 | 20230706 | 095900 | 2327036460 | 12860 | 12860 | 12860 | 12850 | 190 |
| 593 | 20230706 | 095800 | 2324593830 | 12860 | 12860 | 12860 | 12850 | 394 |
| 594 | 20230706 | 095700 | 2319529870 | 12860 | 12850 | 12860 | 12850 | 915 |
| 595 | 20230706 | 095600 | 2307766770 | 12860 | 12850 | 12860 | 12850 | 399 |
| 596 | 20230706 | 095500 | 2302635640 | 12850 | 12860 | 12860 | 12850 | 231 |
| 597 | 20230706 | 095400 | 2299666980 | 12860 | 12850 | 12860 | 12850 | 425 |
| 598 | 20230706 | 095300 | 2294205420 | 12850 | 12850 | 12850 | 12850 | 226 |
| 599 | 20230706 | 095200 | 2291301320 | 12850 | 12850 | 12850 | 12850 | 738 |
| 600 | 20230706 | 095100 | 2281818020 | 12850 | 12850 | 12860 | 12850 | 1271 |
| 601 | 20230706 | 095000 | 2265485470 | 12860 | 12850 | 12860 | 12850 | 2509 |
| 602 | 20230706 | 094900 | 2233223780 | 12850 | 12830 | 12850 | 12830 | 4952 |
| 603 | 20230706 | 094800 | 2169641310 | 12830 | 12830 | 12830 | 12820 | 636 |
| 604 | 20230706 | 094700 | 2161481960 | 12830 | 12850 | 12850 | 12830 | 1260 |
| 605 | 20230706 | 094600 | 2145303350 | 12850 | 12850 | 12850 | 12840 | 432 |
| 606 | 20230706 | 094500 | 2139753850 | 12840 | 12850 | 12850 | 12830 | 120 |
| 607 | 20230706 | 094400 | 2138212960 | 12850 | 12830 | 12850 | 12820 | 304 |
| 608 | 20230706 | 094300 | 2134309580 | 12830 | 12830 | 12830 | 12820 | 2243 |
| 609 | 20230706 | 094200 | 2105550100 | 12830 | 12830 | 12830 | 12820 | 1648 |
| 610 | 20230706 | 094100 | 2084422090 | 12830 | 12850 | 12860 | 12820 | 2422 |
| 611 | 20230706 | 094000 | 2053340670 | 12850 | 12850 | 12850 | 12840 | 310 |
| 612 | 20230706 | 093900 | 2049358410 | 12850 | 12880 | 12880 | 12840 | 6642 |
| 613 | 20230706 | 093800 | 1963958020 | 12880 | 12900 | 12900 | 12870 | 349 |
| 614 | 20230706 | 093700 | 1959462720 | 12900 | 12830 | 12900 | 12820 | 2351 |
| 615 | 20230706 | 093600 | 1929256340 | 12830 | 12820 | 12830 | 12820 | 190 |
| 616 | 20230706 | 093500 | 1926819650 | 12830 | 12830 | 12830 | 12810 | 2318 |
| 617 | 20230706 | 093400 | 1897109970 | 12830 | 12840 | 12850 | 12830 | 3463 |
| 618 | 20230706 | 093300 | 1852664370 | 12840 | 12800 | 12840 | 12790 | 1727 |
| 619 | 20230706 | 093200 | 1830532300 | 12800 | 12770 | 12800 | 12770 | 2689 |
| 620 | 20230706 | 093100 | 1796159630 | 12780 | 12780 | 12780 | 12770 | 1742 |
| 621 | 20230706 | 093000 | 1773909040 | 12780 | 12790 | 12790 | 12770 | 2473 |
| 622 | 20230706 | 092900 | 1742315780 | 12780 | 12790 | 12790 | 12780 | 1122 |
| 623 | 20230706 | 092800 | 1727973500 | 12790 | 12800 | 12800 | 12780 | 722 |
| 624 | 20230706 | 092700 | 1718736970 | 12800 | 12790 | 12800 | 12770 | 8365 |
| 625 | 20230706 | 092600 | 1611769730 | 12780 | 12780 | 12800 | 12770 | 3301 |
| 626 | 20230706 | 092500 | 1569574660 | 12780 | 12800 | 12800 | 12780 | 6029 |
| 627 | 20230706 | 092400 | 1492483430 | 12800 | 12820 | 12820 | 12800 | 6519 |
| 628 | 20230706 | 092300 | 1409014910 | 12820 | 12820 | 12820 | 12810 | 976 |
| 629 | 20230706 | 092200 | 1396503660 | 12820 | 12840 | 12840 | 12820 | 3192 |
| 630 | 20230706 | 092100 | 1355545980 | 12840 | 12840 | 12840 | 12830 | 686 |
| 631 | 20230706 | 092000 | 1346740230 | 12840 | 12830 | 12840 | 12820 | 672 |
| 632 | 20230706 | 091900 | 1338117450 | 12820 | 12810 | 12850 | 12800 | 13594 |
| 633 | 20230706 | 091800 | 1163804610 | 12810 | 12800 | 12820 | 12800 | 1383 |
| 634 | 20230706 | 091700 | 1146091920 | 12800 | 12820 | 12830 | 12800 | 7958 |
| 635 | 20230706 | 091600 | 1044168970 | 12820 | 12820 | 12820 | 12810 | 3432 |
| 636 | 20230706 | 091500 | 1000173040 | 12820 | 12820 | 12830 | 12810 | 1431 |
| 637 | 20230706 | 091400 | 981825050 | 12820 | 12820 | 12820 | 12820 | 1323 |
| 638 | 20230706 | 091300 | 964864190 | 12830 | 12810 | 12860 | 12810 | 3530 |
| 639 | 20230706 | 091200 | 919604190 | 12820 | 12830 | 12830 | 12810 | 4150 |
| 640 | 20230706 | 091100 | 866401040 | 12830 | 12870 | 12870 | 12830 | 761 |
| 641 | 20230706 | 091000 | 856624530 | 12870 | 12890 | 12890 | 12860 | 965 |
| 642 | 20230706 | 090900 | 844201940 | 12890 | 12870 | 12890 | 12850 | 1159 |
| 643 | 20230706 | 090800 | 829287820 | 12870 | 12860 | 12870 | 12860 | 1567 |
| 644 | 20230706 | 090700 | 809133530 | 12860 | 12800 | 12870 | 12800 | 5973 |
| 645 | 20230706 | 090600 | 732437220 | 12800 | 12860 | 12890 | 12800 | 12115 |
| 646 | 20230706 | 090500 | 577131670 | 12890 | 12810 | 12890 | 12780 | 10228 |
| 647 | 20230706 | 090400 | 446111810 | 12820 | 12860 | 12900 | 12810 | 7189 |
| 648 | 20230706 | 090300 | 353790010 | 12850 | 12890 | 12910 | 12840 | 1690 |
| 649 | 20230706 | 090200 | 332064500 | 12910 | 12910 | 12910 | 12810 | 7197 |
| 650 | 20230706 | 090100 | 239343820 | 12900 | 12990 | 12990 | 12900 | 9492 |
| 651 | 20230706 | 090000 | 116551480 | 13000 | 13040 | 13040 | 12990 | 8881 |