36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 53384 |
| 3 | 20230714 | 195100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20230714 | 195000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20230714 | 194900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20230714 | 194800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20230714 | 194700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20230714 | 194600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20230714 | 194500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20230714 | 194400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20230714 | 194300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20230714 | 194200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20230714 | 194100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20230714 | 194000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20230714 | 193900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20230714 | 193800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20230714 | 193700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20230714 | 193600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20230714 | 193500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20230714 | 193400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20230714 | 193300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20230714 | 193200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20230714 | 193100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20230714 | 193000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20230714 | 192900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20230714 | 192800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20230714 | 192700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20230714 | 192600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20230714 | 192500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20230714 | 192400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20230714 | 192300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20230714 | 192200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 53384 |
| 33 | 20230714 | 192100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20230714 | 192000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20230714 | 191900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20230714 | 191800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20230714 | 191700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20230714 | 191600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20230714 | 191500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20230714 | 191400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20230714 | 191300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20230714 | 191200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20230714 | 191100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20230714 | 191000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20230714 | 190900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20230714 | 190800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20230714 | 190700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20230714 | 190600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20230714 | 190500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20230714 | 190400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20230714 | 190300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20230714 | 190200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20230714 | 190100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20230714 | 190000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20230714 | 185900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20230714 | 185800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20230714 | 185700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20230714 | 185600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20230714 | 185500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20230714 | 185400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20230714 | 185300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20230714 | 185200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 53384 |
| 63 | 20230714 | 185100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20230714 | 185000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20230714 | 184900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20230714 | 184800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20230714 | 184700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20230714 | 184600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20230714 | 184500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20230714 | 184400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20230714 | 184300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20230714 | 184200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20230714 | 184100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20230714 | 184000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20230714 | 183900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20230714 | 183800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20230714 | 183700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20230714 | 183600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20230714 | 183500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20230714 | 183400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20230714 | 183300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20230714 | 183200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20230714 | 183100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20230714 | 183000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20230714 | 182900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20230714 | 182800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20230714 | 182700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20230714 | 182600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20230714 | 182500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20230714 | 182400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20230714 | 182300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20230714 | 182200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 53384 |
| 93 | 20230714 | 182100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20230714 | 182000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20230714 | 181900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20230714 | 181800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20230714 | 181700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20230714 | 181600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20230714 | 181500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20230714 | 181400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20230714 | 181300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20230714 | 181200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20230714 | 181100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20230714 | 181000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20230714 | 180900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20230714 | 180800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20230714 | 180700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20230714 | 180600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20230714 | 180500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20230714 | 180400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20230714 | 180300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20230714 | 180200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20230714 | 180100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20230714 | 180000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20230714 | 175900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20230714 | 175800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20230714 | 175700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20230714 | 175600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20230714 | 175500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20230714 | 175400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20230714 | 175300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20230714 | 175200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 53384 |
| 123 | 20230714 | 175100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20230714 | 175000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20230714 | 174900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20230714 | 174800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20230714 | 174700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20230714 | 174600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20230714 | 174500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20230714 | 174400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20230714 | 174300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20230714 | 174200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20230714 | 174100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20230714 | 174000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20230714 | 173900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20230714 | 173800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20230714 | 173700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20230714 | 173600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20230714 | 173500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20230714 | 173400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20230714 | 173300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20230714 | 173200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20230714 | 173100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20230714 | 173000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20230714 | 172900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20230714 | 172800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20230714 | 172700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20230714 | 172600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20230714 | 172500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20230714 | 172400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20230714 | 172300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20230714 | 172200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 53384 |
| 153 | 20230714 | 172100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20230714 | 172000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20230714 | 171900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20230714 | 171800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20230714 | 171700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20230714 | 171600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20230714 | 171500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20230714 | 171400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20230714 | 171300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20230714 | 171200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20230714 | 171100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20230714 | 171000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20230714 | 170900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20230714 | 170800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20230714 | 170700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20230714 | 170600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20230714 | 170500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20230714 | 170400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20230714 | 170300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20230714 | 170200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20230714 | 170100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20230714 | 170000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20230714 | 165900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20230714 | 165800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20230714 | 165700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20230714 | 165600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20230714 | 165500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20230714 | 165400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20230714 | 165300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20230714 | 165200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 53384 |
| 183 | 20230714 | 165100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20230714 | 165000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20230714 | 164900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20230714 | 164800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20230714 | 164700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20230714 | 164600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20230714 | 164500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20230714 | 164400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20230714 | 164300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20230714 | 164200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20230714 | 164100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20230714 | 164000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20230714 | 163900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20230714 | 163800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20230714 | 163700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20230714 | 163600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20230714 | 163500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20230714 | 163400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20230714 | 163300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20230714 | 163200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20230714 | 163100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20230714 | 163000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20230714 | 162900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20230714 | 162800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20230714 | 162700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20230714 | 162600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20230714 | 162500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20230714 | 162400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20230714 | 162300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20230714 | 162200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 53384 |
| 213 | 20230714 | 162100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20230714 | 162000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20230714 | 161900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20230714 | 161800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20230714 | 161700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20230714 | 161600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20230714 | 161500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20230714 | 161400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20230714 | 161300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20230714 | 161200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20230714 | 161100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20230714 | 161000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20230714 | 160900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20230714 | 160800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20230714 | 160700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20230714 | 160600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20230714 | 160500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20230714 | 160400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20230714 | 160300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20230714 | 160200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20230714 | 160100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20230714 | 160000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20230714 | 155900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20230714 | 155800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20230714 | 155700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20230714 | 155600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20230714 | 155500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20230714 | 155400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20230714 | 155300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20230714 | 155200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 53384 |
| 243 | 20230714 | 155100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20230714 | 155000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20230714 | 154900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20230714 | 154800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20230714 | 154700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20230714 | 154600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20230714 | 154500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20230714 | 154400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20230714 | 154300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20230714 | 154200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20230714 | 154100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20230714 | 154000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20230714 | 153900 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20230714 | 153800 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20230714 | 153700 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20230714 | 153600 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20230714 | 153500 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20230714 | 153400 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20230714 | 153300 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20230714 | 153200 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20230714 | 153100 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20230714 | 153000 | 40774656800 | 13840 | 13840 | 13840 | 13840 | 53384 |
| 265 | 20230714 | 152900 | 40035822240 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20230714 | 152800 | 40035822240 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20230714 | 152700 | 40035822240 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20230714 | 152600 | 40035822240 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20230714 | 152500 | 40035822240 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20230714 | 152400 | 40035822240 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20230714 | 152300 | 40035822240 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20230714 | 152200 | 40035822240 | 13830 | 13830 | 13830 | 13830 | 0 |
| 273 | 20230714 | 152100 | 40035822240 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20230714 | 152000 | 40035822240 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20230714 | 151900 | 40035822240 | 13830 | 13830 | 13840 | 13790 | 18072 |
| 276 | 20230714 | 151800 | 39786217350 | 13830 | 13820 | 13840 | 13820 | 2599 |
| 277 | 20230714 | 151700 | 39750267950 | 13820 | 13840 | 13840 | 13820 | 6595 |
| 278 | 20230714 | 151600 | 39659099880 | 13830 | 13850 | 13860 | 13830 | 21969 |
| 279 | 20230714 | 151500 | 39354947710 | 13850 | 13850 | 13860 | 13850 | 3073 |
| 280 | 20230714 | 151400 | 39312382470 | 13850 | 13850 | 13870 | 13850 | 4099 |
| 281 | 20230714 | 151300 | 39255584060 | 13860 | 13870 | 13870 | 13850 | 4027 |
| 282 | 20230714 | 151200 | 39199778890 | 13870 | 13860 | 13880 | 13860 | 7104 |
| 283 | 20230714 | 151100 | 39101270310 | 13860 | 13850 | 13870 | 13850 | 3352 |
| 284 | 20230714 | 151000 | 39054811150 | 13850 | 13860 | 13860 | 13850 | 1244 |
| 285 | 20230714 | 150900 | 39037570890 | 13860 | 13870 | 13880 | 13850 | 6299 |
| 286 | 20230714 | 150800 | 38950226240 | 13880 | 13880 | 13890 | 13880 | 2944 |
| 287 | 20230714 | 150700 | 38909344310 | 13880 | 13890 | 13900 | 13870 | 859 |
| 288 | 20230714 | 150600 | 38897415670 | 13890 | 13840 | 13890 | 13830 | 12999 |
| 289 | 20230714 | 150500 | 38717454600 | 13840 | 13840 | 13850 | 13830 | 4639 |
| 290 | 20230714 | 150400 | 38653251210 | 13840 | 13840 | 13850 | 13830 | 2256 |
| 291 | 20230714 | 150300 | 38622026660 | 13840 | 13830 | 13870 | 13830 | 2559 |
| 292 | 20230714 | 150200 | 38586587360 | 13830 | 13860 | 13860 | 13830 | 3954 |
| 293 | 20230714 | 150100 | 38531823850 | 13860 | 13880 | 13880 | 13840 | 11800 |
| 294 | 20230714 | 150000 | 38368260950 | 13880 | 13910 | 13910 | 13880 | 6699 |
| 295 | 20230714 | 145900 | 38275182010 | 13910 | 13930 | 13940 | 13900 | 12238 |
| 296 | 20230714 | 145800 | 38104884550 | 13950 | 13930 | 13950 | 13930 | 4227 |
| 297 | 20230714 | 145700 | 38045948210 | 13940 | 13940 | 13950 | 13930 | 2451 |
| 298 | 20230714 | 145600 | 38011787510 | 13940 | 13930 | 13950 | 13920 | 13088 |
| 299 | 20230714 | 145500 | 37829402540 | 13930 | 13920 | 13930 | 13920 | 533 |
| 300 | 20230714 | 145400 | 37821981790 | 13920 | 13920 | 13930 | 13920 | 1232 |
| 301 | 20230714 | 145300 | 37804827180 | 13920 | 13940 | 13950 | 13920 | 4391 |
| 302 | 20230714 | 145200 | 37743667500 | 13940 | 13920 | 13950 | 13910 | 12682 |
| 303 | 20230714 | 145100 | 37566995890 | 13920 | 13910 | 13930 | 13910 | 4513 |
| 304 | 20230714 | 145000 | 37504180600 | 13910 | 13910 | 13920 | 13900 | 4049 |
| 305 | 20230714 | 144900 | 37447857510 | 13910 | 13900 | 13910 | 13900 | 5395 |
| 306 | 20230714 | 144800 | 37372826640 | 13900 | 13890 | 13910 | 13890 | 6044 |
| 307 | 20230714 | 144700 | 37288815630 | 13900 | 13870 | 13900 | 13870 | 7394 |
| 308 | 20230714 | 144600 | 37186112450 | 13870 | 13880 | 13890 | 13870 | 2556 |
| 309 | 20230714 | 144500 | 37150632900 | 13880 | 13870 | 13890 | 13870 | 2613 |
| 310 | 20230714 | 144400 | 37114370310 | 13870 | 13860 | 13880 | 13860 | 796 |
| 311 | 20230714 | 144300 | 37103331700 | 13860 | 13870 | 13890 | 13860 | 6662 |
| 312 | 20230714 | 144200 | 37010950000 | 13870 | 13870 | 13870 | 13860 | 1790 |
| 313 | 20230714 | 144100 | 36986124120 | 13870 | 13880 | 13880 | 13860 | 1151 |
| 314 | 20230714 | 144000 | 36970161610 | 13880 | 13860 | 13880 | 13840 | 1028 |
| 315 | 20230714 | 143900 | 36955918970 | 13840 | 13830 | 13860 | 13830 | 2525 |
| 316 | 20230714 | 143800 | 36920970960 | 13830 | 13820 | 13840 | 13820 | 557 |
| 317 | 20230714 | 143700 | 36913267900 | 13820 | 13820 | 13840 | 13820 | 2796 |
| 318 | 20230714 | 143600 | 36874605300 | 13820 | 13820 | 13830 | 13820 | 2476 |
| 319 | 20230714 | 143500 | 36840385910 | 13830 | 13830 | 13840 | 13820 | 2226 |
| 320 | 20230714 | 143400 | 36809600200 | 13830 | 13830 | 13840 | 13830 | 2275 |
| 321 | 20230714 | 143300 | 36778132790 | 13840 | 13830 | 13840 | 13830 | 1637 |
| 322 | 20230714 | 143200 | 36755480200 | 13830 | 13820 | 13840 | 13820 | 791 |
| 323 | 20230714 | 143100 | 36744541280 | 13830 | 13830 | 13850 | 13820 | 4381 |
| 324 | 20230714 | 143000 | 36683977700 | 13830 | 13840 | 13840 | 13820 | 2873 |
| 325 | 20230714 | 142900 | 36644239350 | 13840 | 13870 | 13870 | 13840 | 2676 |
| 326 | 20230714 | 142800 | 36607157510 | 13870 | 13870 | 13880 | 13860 | 1612 |
| 327 | 20230714 | 142700 | 36584792290 | 13880 | 13880 | 13890 | 13870 | 3380 |
| 328 | 20230714 | 142600 | 36537877550 | 13880 | 13850 | 13880 | 13840 | 6340 |
| 329 | 20230714 | 142500 | 36449977660 | 13840 | 13840 | 13850 | 13830 | 1867 |
| 330 | 20230714 | 142400 | 36424140440 | 13830 | 13830 | 13850 | 13830 | 1555 |
| 331 | 20230714 | 142300 | 36402619940 | 13830 | 13810 | 13830 | 13810 | 2134 |
| 332 | 20230714 | 142200 | 36373128930 | 13820 | 13820 | 13820 | 13780 | 6874 |
| 333 | 20230714 | 142100 | 36278274680 | 13810 | 13830 | 13830 | 13800 | 10509 |
| 334 | 20230714 | 142000 | 36133146810 | 13830 | 13850 | 13850 | 13830 | 4509 |
| 335 | 20230714 | 141900 | 36070758690 | 13850 | 13850 | 13850 | 13840 | 1362 |
| 336 | 20230714 | 141800 | 36051898610 | 13850 | 13850 | 13860 | 13850 | 3568 |
| 337 | 20230714 | 141700 | 36002470720 | 13860 | 13860 | 13860 | 13840 | 4684 |
| 338 | 20230714 | 141600 | 35937594250 | 13860 | 13850 | 13860 | 13840 | 3697 |
| 339 | 20230714 | 141500 | 35886384000 | 13840 | 13830 | 13850 | 13830 | 767 |
| 340 | 20230714 | 141400 | 35875769230 | 13830 | 13840 | 13840 | 13830 | 2992 |
| 341 | 20230714 | 141300 | 35834388560 | 13840 | 13850 | 13850 | 13830 | 3536 |
| 342 | 20230714 | 141200 | 35785457960 | 13850 | 13860 | 13860 | 13840 | 4270 |
| 343 | 20230714 | 141100 | 35726324060 | 13860 | 13850 | 13870 | 13840 | 3629 |
| 344 | 20230714 | 141000 | 35676052600 | 13850 | 13840 | 13860 | 13830 | 6413 |
| 345 | 20230714 | 140900 | 35587249310 | 13850 | 13870 | 13870 | 13840 | 3792 |
| 346 | 20230714 | 140800 | 35534713360 | 13870 | 13860 | 13890 | 13860 | 3207 |
| 347 | 20230714 | 140700 | 35490208800 | 13860 | 13890 | 13890 | 13860 | 7520 |
| 348 | 20230714 | 140600 | 35385838520 | 13880 | 13900 | 13910 | 13850 | 12059 |
| 349 | 20230714 | 140500 | 35218478360 | 13900 | 13920 | 13930 | 13890 | 15336 |
| 350 | 20230714 | 140400 | 35005204570 | 13920 | 13940 | 13950 | 13920 | 3202 |
| 351 | 20230714 | 140300 | 34960593160 | 13930 | 13980 | 13980 | 13930 | 17725 |
| 352 | 20230714 | 140200 | 34713293470 | 13980 | 13980 | 13990 | 13980 | 3479 |
| 353 | 20230714 | 140100 | 34664656140 | 13990 | 13980 | 13990 | 13970 | 3179 |
| 354 | 20230714 | 140000 | 34620200920 | 13990 | 13980 | 13990 | 13980 | 4738 |
| 355 | 20230714 | 135900 | 34553958310 | 13980 | 13990 | 14000 | 13980 | 2451 |
| 356 | 20230714 | 135800 | 34519666740 | 13990 | 13980 | 14000 | 13980 | 4738 |
| 357 | 20230714 | 135700 | 34453386060 | 13990 | 13990 | 14000 | 13980 | 6393 |
| 358 | 20230714 | 135600 | 34363960620 | 14000 | 13990 | 14000 | 13980 | 2476 |
| 359 | 20230714 | 135500 | 34329319670 | 13990 | 13970 | 13990 | 13960 | 4099 |
| 360 | 20230714 | 135400 | 34272045840 | 13980 | 13940 | 13980 | 13940 | 8575 |
| 361 | 20230714 | 135300 | 34152464010 | 13940 | 13950 | 13960 | 13940 | 4968 |
| 362 | 20230714 | 135200 | 34083174060 | 13950 | 13970 | 13980 | 13950 | 6103 |
| 363 | 20230714 | 135100 | 33997928900 | 13970 | 13940 | 13990 | 13920 | 8407 |
| 364 | 20230714 | 135000 | 33880589320 | 13950 | 14020 | 14020 | 13930 | 28108 |
| 365 | 20230714 | 134900 | 33487691430 | 14020 | 14010 | 14020 | 14000 | 4194 |
| 366 | 20230714 | 134800 | 33428917230 | 14020 | 13980 | 14040 | 13980 | 13699 |
| 367 | 20230714 | 134700 | 33237035760 | 13990 | 13990 | 14000 | 13980 | 8425 |
| 368 | 20230714 | 134600 | 33119168670 | 13990 | 14020 | 14030 | 13990 | 12572 |
| 369 | 20230714 | 134500 | 32943139210 | 14020 | 14060 | 14070 | 14020 | 28553 |
| 370 | 20230714 | 134400 | 32542238970 | 14070 | 14070 | 14100 | 14060 | 18099 |
| 371 | 20230714 | 134300 | 32287355720 | 14080 | 14030 | 14080 | 14020 | 13942 |
| 372 | 20230714 | 134200 | 32091573700 | 14030 | 14050 | 14060 | 13990 | 34481 |
| 373 | 20230714 | 134100 | 31608176470 | 14070 | 14080 | 14110 | 14050 | 38741 |
| 374 | 20230714 | 134000 | 31062285690 | 14070 | 14120 | 14160 | 14070 | 45790 |
| 375 | 20230714 | 133900 | 30416462800 | 14120 | 14040 | 14160 | 14040 | 102686 |
| 376 | 20230714 | 133800 | 28966324460 | 14040 | 14030 | 14050 | 14020 | 29059 |
| 377 | 20230714 | 133700 | 28558408030 | 14020 | 13960 | 14030 | 13950 | 71326 |
| 378 | 20230714 | 133600 | 27560028120 | 13960 | 13930 | 13970 | 13930 | 19521 |
| 379 | 20230714 | 133500 | 27287635600 | 13930 | 13910 | 13940 | 13910 | 14378 |
| 380 | 20230714 | 133400 | 27087398470 | 13910 | 13930 | 13930 | 13900 | 6064 |
| 381 | 20230714 | 133300 | 27003041720 | 13930 | 13920 | 13930 | 13890 | 17130 |
| 382 | 20230714 | 133200 | 26764740460 | 13920 | 13920 | 13930 | 13910 | 3265 |
| 383 | 20230714 | 133100 | 26719292210 | 13920 | 13900 | 13920 | 13900 | 4596 |
| 384 | 20230714 | 133000 | 26655340090 | 13900 | 13900 | 13910 | 13900 | 6749 |
| 385 | 20230714 | 132900 | 26561508600 | 13890 | 13880 | 13910 | 13870 | 5829 |
| 386 | 20230714 | 132800 | 26480586060 | 13880 | 13900 | 13900 | 13870 | 2839 |
| 387 | 20230714 | 132700 | 26441160740 | 13890 | 13900 | 13910 | 13890 | 3590 |
| 388 | 20230714 | 132600 | 26391273830 | 13900 | 13920 | 13920 | 13900 | 9940 |
| 389 | 20230714 | 132500 | 26253059020 | 13910 | 13900 | 13920 | 13890 | 7677 |
| 390 | 20230714 | 132400 | 26146295170 | 13900 | 13920 | 13930 | 13890 | 7091 |
| 391 | 20230714 | 132300 | 26047633420 | 13920 | 13870 | 13920 | 13870 | 25728 |
| 392 | 20230714 | 132200 | 25690067310 | 13870 | 13810 | 13880 | 13810 | 13816 |
| 393 | 20230714 | 132100 | 25498647610 | 13800 | 13800 | 13820 | 13780 | 957 |
| 394 | 20230714 | 132000 | 25485432630 | 13770 | 13790 | 13810 | 13770 | 6669 |
| 395 | 20230714 | 131900 | 25393441890 | 13790 | 13800 | 13820 | 13790 | 1361 |
| 396 | 20230714 | 131800 | 25374657820 | 13800 | 13820 | 13820 | 13800 | 1390 |
| 397 | 20230714 | 131700 | 25355463190 | 13800 | 13810 | 13820 | 13800 | 6042 |
| 398 | 20230714 | 131600 | 25272067410 | 13810 | 13810 | 13810 | 13800 | 2670 |
| 399 | 20230714 | 131500 | 25235194890 | 13810 | 13830 | 13840 | 13810 | 4735 |
| 400 | 20230714 | 131400 | 25169724320 | 13830 | 13840 | 13840 | 13830 | 1324 |
| 401 | 20230714 | 131300 | 25151403240 | 13840 | 13820 | 13840 | 13810 | 2893 |
| 402 | 20230714 | 131200 | 25111391650 | 13810 | 13810 | 13820 | 13810 | 2457 |
| 403 | 20230714 | 131100 | 25077459960 | 13810 | 13830 | 13830 | 13810 | 3877 |
| 404 | 20230714 | 131000 | 25023867130 | 13830 | 13850 | 13850 | 13830 | 4876 |
| 405 | 20230714 | 130900 | 24956380940 | 13840 | 13830 | 13850 | 13830 | 4156 |
| 406 | 20230714 | 130800 | 24898860010 | 13830 | 13830 | 13840 | 13830 | 2267 |
| 407 | 20230714 | 130700 | 24867496190 | 13830 | 13840 | 13840 | 13820 | 2591 |
| 408 | 20230714 | 130600 | 24831661880 | 13830 | 13830 | 13840 | 13830 | 1046 |
| 409 | 20230714 | 130500 | 24817195400 | 13830 | 13840 | 13850 | 13830 | 1171 |
| 410 | 20230714 | 130400 | 24800989620 | 13840 | 13840 | 13850 | 13840 | 1546 |
| 411 | 20230714 | 130300 | 24779592160 | 13840 | 13840 | 13850 | 13830 | 2604 |
| 412 | 20230714 | 130200 | 24743562040 | 13850 | 13840 | 13850 | 13830 | 3339 |
| 413 | 20230714 | 130100 | 24697346520 | 13850 | 13840 | 13850 | 13830 | 1820 |
| 414 | 20230714 | 130000 | 24672154360 | 13830 | 13830 | 13840 | 13830 | 381 |
| 415 | 20230714 | 125900 | 24666885000 | 13840 | 13830 | 13850 | 13830 | 1909 |
| 416 | 20230714 | 125800 | 24640469410 | 13840 | 13850 | 13850 | 13840 | 2630 |
| 417 | 20230714 | 125700 | 24604051310 | 13850 | 13850 | 13850 | 13840 | 3977 |
| 418 | 20230714 | 125600 | 24548972660 | 13840 | 13850 | 13850 | 13840 | 2297 |
| 419 | 20230714 | 125500 | 24517163000 | 13850 | 13860 | 13870 | 13850 | 3039 |
| 420 | 20230714 | 125400 | 24475043210 | 13870 | 13850 | 13870 | 13850 | 3119 |
| 421 | 20230714 | 125300 | 24431811260 | 13850 | 13840 | 13860 | 13830 | 7338 |
| 422 | 20230714 | 125200 | 24330195220 | 13840 | 13830 | 13850 | 13830 | 2516 |
| 423 | 20230714 | 125100 | 24295379670 | 13830 | 13840 | 13850 | 13830 | 4666 |
| 424 | 20230714 | 125000 | 24230824260 | 13840 | 13820 | 13850 | 13810 | 4855 |
| 425 | 20230714 | 124900 | 24163698030 | 13810 | 13820 | 13830 | 13790 | 7751 |
| 426 | 20230714 | 124800 | 24056726930 | 13820 | 13870 | 13890 | 13820 | 24196 |
| 427 | 20230714 | 124700 | 23721558290 | 13870 | 13880 | 13910 | 13860 | 40183 |
| 428 | 20230714 | 124600 | 23163447660 | 13880 | 13880 | 13880 | 13860 | 9446 |
| 429 | 20230714 | 124500 | 23032394180 | 13880 | 13840 | 13880 | 13840 | 12663 |
| 430 | 20230714 | 124400 | 22856768980 | 13840 | 13800 | 13860 | 13800 | 20254 |
| 431 | 20230714 | 124300 | 22576547670 | 13800 | 13780 | 13800 | 13780 | 3177 |
| 432 | 20230714 | 124200 | 22532737190 | 13780 | 13770 | 13780 | 13770 | 259 |
| 433 | 20230714 | 124100 | 22529169190 | 13770 | 13770 | 13770 | 13770 | 1187 |
| 434 | 20230714 | 124000 | 22512824200 | 13770 | 13770 | 13780 | 13760 | 963 |
| 435 | 20230714 | 123900 | 22499565820 | 13770 | 13770 | 13780 | 13770 | 402 |
| 436 | 20230714 | 123800 | 22494029270 | 13760 | 13760 | 13780 | 13760 | 3418 |
| 437 | 20230714 | 123700 | 22446987510 | 13770 | 13750 | 13770 | 13750 | 2364 |
| 438 | 20230714 | 123600 | 22414463830 | 13750 | 13750 | 13760 | 13740 | 1229 |
| 439 | 20230714 | 123500 | 22397557860 | 13750 | 13760 | 13760 | 13740 | 3884 |
| 440 | 20230714 | 123400 | 22344152600 | 13760 | 13760 | 13760 | 13740 | 2217 |
| 441 | 20230714 | 123300 | 22313669570 | 13770 | 13770 | 13770 | 13750 | 4290 |
| 442 | 20230714 | 123200 | 22254644000 | 13770 | 13760 | 13780 | 13760 | 1046 |
| 443 | 20230714 | 123100 | 22240241360 | 13760 | 13750 | 13760 | 13750 | 4836 |
| 444 | 20230714 | 123000 | 22173701170 | 13750 | 13750 | 13770 | 13740 | 886 |
| 445 | 20230714 | 122900 | 22161514210 | 13750 | 13730 | 13750 | 13720 | 3067 |
| 446 | 20230714 | 122800 | 22119372890 | 13720 | 13720 | 13730 | 13720 | 1272 |
| 447 | 20230714 | 122700 | 22101920090 | 13730 | 13730 | 13740 | 13720 | 1705 |
| 448 | 20230714 | 122600 | 22078511470 | 13730 | 13730 | 13730 | 13720 | 1315 |
| 449 | 20230714 | 122500 | 22060458090 | 13730 | 13730 | 13730 | 13720 | 976 |
| 450 | 20230714 | 122400 | 22047062920 | 13740 | 13730 | 13740 | 13730 | 237 |
| 451 | 20230714 | 122300 | 22043808750 | 13730 | 13740 | 13740 | 13730 | 751 |
| 452 | 20230714 | 122200 | 22033497480 | 13740 | 13740 | 13740 | 13720 | 2457 |
| 453 | 20230714 | 122100 | 21999770200 | 13730 | 13730 | 13740 | 13720 | 1377 |
| 454 | 20230714 | 122000 | 21980865010 | 13740 | 13730 | 13740 | 13720 | 1247 |
| 455 | 20230714 | 121900 | 21963744180 | 13730 | 13720 | 13740 | 13720 | 2112 |
| 456 | 20230714 | 121800 | 21934747950 | 13720 | 13730 | 13730 | 13720 | 4035 |
| 457 | 20230714 | 121700 | 21879363530 | 13740 | 13740 | 13740 | 13730 | 2035 |
| 458 | 20230714 | 121600 | 21851407210 | 13750 | 13740 | 13750 | 13740 | 2261 |
| 459 | 20230714 | 121500 | 21820340010 | 13740 | 13750 | 13760 | 13740 | 4246 |
| 460 | 20230714 | 121400 | 21761970470 | 13750 | 13770 | 13770 | 13750 | 3215 |
| 461 | 20230714 | 121300 | 21717720640 | 13770 | 13780 | 13780 | 13770 | 555 |
| 462 | 20230714 | 121200 | 21710075610 | 13780 | 13760 | 13790 | 13760 | 1532 |
| 463 | 20230714 | 121100 | 21688967880 | 13760 | 13810 | 13810 | 13760 | 4575 |
| 464 | 20230714 | 121000 | 21625903990 | 13810 | 13810 | 13820 | 13800 | 1605 |
| 465 | 20230714 | 120900 | 21603739090 | 13810 | 13800 | 13820 | 13800 | 1257 |
| 466 | 20230714 | 120800 | 21586379390 | 13810 | 13810 | 13810 | 13800 | 1812 |
| 467 | 20230714 | 120700 | 21561360110 | 13810 | 13830 | 13830 | 13800 | 1959 |
| 468 | 20230714 | 120600 | 21534294730 | 13830 | 13830 | 13830 | 13820 | 2118 |
| 469 | 20230714 | 120500 | 21505023210 | 13820 | 13830 | 13830 | 13820 | 4368 |
| 470 | 20230714 | 120400 | 21444631330 | 13830 | 13850 | 13850 | 13830 | 3543 |
| 471 | 20230714 | 120300 | 21395605300 | 13840 | 13850 | 13850 | 13840 | 4476 |
| 472 | 20230714 | 120200 | 21333639730 | 13850 | 13830 | 13850 | 13820 | 7507 |
| 473 | 20230714 | 120100 | 21229786360 | 13830 | 13800 | 13830 | 13800 | 4058 |
| 474 | 20230714 | 120000 | 21173731480 | 13810 | 13780 | 13820 | 13780 | 2294 |
| 475 | 20230714 | 115900 | 21142056030 | 13780 | 13770 | 13780 | 13760 | 4431 |
| 476 | 20230714 | 115800 | 21081052150 | 13770 | 13810 | 13810 | 13730 | 8425 |
| 477 | 20230714 | 115700 | 20965066670 | 13800 | 13850 | 13850 | 13800 | 17253 |
| 478 | 20230714 | 115600 | 20726482980 | 13850 | 13850 | 13860 | 13840 | 6256 |
| 479 | 20230714 | 115500 | 20639831840 | 13850 | 13850 | 13850 | 13840 | 14112 |
| 480 | 20230714 | 115400 | 20444463960 | 13840 | 13840 | 13850 | 13840 | 8062 |
| 481 | 20230714 | 115300 | 20332874590 | 13840 | 13830 | 13840 | 13820 | 8612 |
| 482 | 20230714 | 115200 | 20213723620 | 13820 | 13810 | 13830 | 13810 | 5521 |
| 483 | 20230714 | 115100 | 20137409100 | 13810 | 13820 | 13830 | 13810 | 8945 |
| 484 | 20230714 | 115000 | 20013801390 | 13840 | 13820 | 13840 | 13820 | 9967 |
| 485 | 20230714 | 114900 | 19875972520 | 13820 | 13840 | 13840 | 13810 | 8647 |
| 486 | 20230714 | 114800 | 19756381130 | 13840 | 13820 | 13840 | 13820 | 6986 |
| 487 | 20230714 | 114700 | 19659764970 | 13820 | 13800 | 13820 | 13790 | 13178 |
| 488 | 20230714 | 114600 | 19477848440 | 13790 | 13760 | 13800 | 13760 | 11526 |
| 489 | 20230714 | 114500 | 19318997770 | 13770 | 13740 | 13770 | 13740 | 5966 |
| 490 | 20230714 | 114400 | 19236900390 | 13750 | 13740 | 13750 | 13740 | 1194 |
| 491 | 20230714 | 114300 | 19220483550 | 13740 | 13750 | 13760 | 13740 | 1587 |
| 492 | 20230714 | 114200 | 19198656400 | 13750 | 13750 | 13760 | 13740 | 3865 |
| 493 | 20230714 | 114100 | 19145497250 | 13750 | 13750 | 13760 | 13740 | 1595 |
| 494 | 20230714 | 114000 | 19123566600 | 13750 | 13730 | 13750 | 13730 | 6660 |
| 495 | 20230714 | 113900 | 19032035650 | 13730 | 13730 | 13740 | 13680 | 11626 |
| 496 | 20230714 | 113800 | 18872614570 | 13730 | 13720 | 13740 | 13720 | 3819 |
| 497 | 20230714 | 113700 | 18820190730 | 13710 | 13730 | 13740 | 13690 | 7653 |
| 498 | 20230714 | 113600 | 18715286980 | 13730 | 13740 | 13740 | 13720 | 2033 |
| 499 | 20230714 | 113500 | 18687377460 | 13740 | 13730 | 13740 | 13720 | 2858 |
| 500 | 20230714 | 113400 | 18648145340 | 13730 | 13720 | 13730 | 13720 | 1976 |
| 501 | 20230714 | 113300 | 18621021550 | 13720 | 13710 | 13730 | 13710 | 1174 |
| 502 | 20230714 | 113200 | 18604907060 | 13710 | 13710 | 13730 | 13700 | 2906 |
| 503 | 20230714 | 113100 | 18565047770 | 13700 | 13770 | 13780 | 13700 | 14881 |
| 504 | 20230714 | 113000 | 18360594730 | 13770 | 13730 | 13770 | 13730 | 7541 |
| 505 | 20230714 | 112900 | 18256862910 | 13730 | 13740 | 13750 | 13730 | 2364 |
| 506 | 20230714 | 112800 | 18224377330 | 13750 | 13740 | 13750 | 13740 | 4177 |
| 507 | 20230714 | 112700 | 18166977930 | 13740 | 13720 | 13760 | 13710 | 7210 |
| 508 | 20230714 | 112600 | 18067952050 | 13720 | 13730 | 13750 | 13720 | 5432 |
| 509 | 20230714 | 112500 | 17993334590 | 13740 | 13730 | 13740 | 13720 | 3372 |
| 510 | 20230714 | 112400 | 17947035120 | 13730 | 13690 | 13730 | 13690 | 8106 |
| 511 | 20230714 | 112300 | 17836017220 | 13680 | 13670 | 13690 | 13670 | 2870 |
| 512 | 20230714 | 112200 | 17796760420 | 13670 | 13710 | 13710 | 13600 | 19196 |
| 513 | 20230714 | 112100 | 17534516070 | 13710 | 13750 | 13760 | 13710 | 9328 |
| 514 | 20230714 | 112000 | 17406447460 | 13750 | 13740 | 13760 | 13730 | 8521 |
| 515 | 20230714 | 111900 | 17289327540 | 13740 | 13730 | 13750 | 13720 | 8078 |
| 516 | 20230714 | 111800 | 17178307660 | 13730 | 13710 | 13730 | 13700 | 8405 |
| 517 | 20230714 | 111700 | 17063074920 | 13720 | 13760 | 13760 | 13720 | 12906 |
| 518 | 20230714 | 111600 | 16885782430 | 13760 | 13730 | 13760 | 13730 | 10427 |
| 519 | 20230714 | 111500 | 16742441740 | 13730 | 13700 | 13730 | 13700 | 14971 |
| 520 | 20230714 | 111400 | 16537187380 | 13690 | 13670 | 13690 | 13650 | 13988 |
| 521 | 20230714 | 111300 | 16345921580 | 13670 | 13670 | 13670 | 13660 | 3521 |
| 522 | 20230714 | 111200 | 16297796850 | 13660 | 13660 | 13660 | 13650 | 3468 |
| 523 | 20230714 | 111100 | 16250426870 | 13660 | 13630 | 13670 | 13620 | 9492 |
| 524 | 20230714 | 111000 | 16120854740 | 13630 | 13630 | 13640 | 13630 | 2638 |
| 525 | 20230714 | 110900 | 16084898260 | 13630 | 13640 | 13640 | 13630 | 2276 |
| 526 | 20230714 | 110800 | 16053870550 | 13640 | 13630 | 13640 | 13620 | 1807 |
| 527 | 20230714 | 110700 | 16029237300 | 13630 | 13640 | 13640 | 13620 | 1469 |
| 528 | 20230714 | 110600 | 16009215490 | 13630 | 13640 | 13640 | 13630 | 3361 |
| 529 | 20230714 | 110500 | 15963399800 | 13640 | 13620 | 13640 | 13610 | 9164 |
| 530 | 20230714 | 110400 | 15838573720 | 13620 | 13620 | 13620 | 13610 | 1250 |
| 531 | 20230714 | 110300 | 15821550100 | 13620 | 13600 | 13620 | 13600 | 4272 |
| 532 | 20230714 | 110200 | 15763396800 | 13610 | 13620 | 13640 | 13600 | 11463 |
| 533 | 20230714 | 110100 | 15607214370 | 13620 | 13600 | 13620 | 13600 | 8051 |
| 534 | 20230714 | 110000 | 15497667670 | 13610 | 13610 | 13620 | 13580 | 5403 |
| 535 | 20230714 | 105900 | 15424178850 | 13600 | 13590 | 13610 | 13570 | 8107 |
| 536 | 20230714 | 105800 | 15313965580 | 13590 | 13580 | 13590 | 13570 | 2538 |
| 537 | 20230714 | 105700 | 15279491810 | 13570 | 13570 | 13580 | 13550 | 4348 |
| 538 | 20230714 | 105600 | 15220533720 | 13570 | 13590 | 13600 | 13550 | 5022 |
| 539 | 20230714 | 105500 | 15152339020 | 13590 | 13550 | 13600 | 13540 | 7211 |
| 540 | 20230714 | 105400 | 15054459240 | 13550 | 13530 | 13550 | 13520 | 3950 |
| 541 | 20230714 | 105300 | 15001005040 | 13530 | 13510 | 13540 | 13500 | 5343 |
| 542 | 20230714 | 105200 | 14928786360 | 13510 | 13510 | 13520 | 13510 | 2479 |
| 543 | 20230714 | 105100 | 14895283520 | 13510 | 13490 | 13520 | 13480 | 5018 |
| 544 | 20230714 | 105000 | 14827553200 | 13490 | 13500 | 13500 | 13480 | 2887 |
| 545 | 20230714 | 104900 | 14788600560 | 13510 | 13510 | 13520 | 13500 | 10185 |
| 546 | 20230714 | 104800 | 14651088950 | 13510 | 13490 | 13510 | 13490 | 4219 |
| 547 | 20230714 | 104700 | 14594130330 | 13490 | 13500 | 13500 | 13490 | 2428 |
| 548 | 20230714 | 104600 | 14561371060 | 13500 | 13520 | 13520 | 13490 | 4665 |
| 549 | 20230714 | 104500 | 14498337200 | 13510 | 13500 | 13520 | 13490 | 5107 |
| 550 | 20230714 | 104400 | 14429351820 | 13500 | 13470 | 13510 | 13470 | 4527 |
| 551 | 20230714 | 104300 | 14368294080 | 13470 | 13480 | 13480 | 13460 | 2188 |
| 552 | 20230714 | 104200 | 14338828030 | 13480 | 13470 | 13480 | 13460 | 2537 |
| 553 | 20230714 | 104100 | 14304670500 | 13470 | 13480 | 13480 | 13460 | 900 |
| 554 | 20230714 | 104000 | 14292549430 | 13460 | 13460 | 13480 | 13450 | 2212 |
| 555 | 20230714 | 103900 | 14262756650 | 13450 | 13450 | 13480 | 13430 | 7427 |
| 556 | 20230714 | 103800 | 14162857420 | 13450 | 13440 | 13450 | 13440 | 2108 |
| 557 | 20230714 | 103700 | 14134506860 | 13450 | 13460 | 13460 | 13450 | 1471 |
| 558 | 20230714 | 103600 | 14114720510 | 13450 | 13450 | 13460 | 13450 | 690 |
| 559 | 20230714 | 103500 | 14105438440 | 13450 | 13460 | 13470 | 13450 | 4659 |
| 560 | 20230714 | 103400 | 14042728410 | 13450 | 13450 | 13460 | 13440 | 1371 |
| 561 | 20230714 | 103300 | 14024287600 | 13450 | 13440 | 13460 | 13430 | 3684 |
| 562 | 20230714 | 103200 | 13974760910 | 13440 | 13430 | 13440 | 13420 | 1994 |
| 563 | 20230714 | 103100 | 13947981030 | 13430 | 13410 | 13430 | 13410 | 4603 |
| 564 | 20230714 | 103000 | 13886213150 | 13410 | 13410 | 13410 | 13390 | 2575 |
| 565 | 20230714 | 102900 | 13851703380 | 13410 | 13420 | 13430 | 13390 | 2568 |
| 566 | 20230714 | 102800 | 13817285250 | 13410 | 13390 | 13420 | 13370 | 8215 |
| 567 | 20230714 | 102700 | 13707317110 | 13380 | 13380 | 13390 | 13380 | 879 |
| 568 | 20230714 | 102600 | 13695556070 | 13390 | 13360 | 13390 | 13350 | 5047 |
| 569 | 20230714 | 102500 | 13628095120 | 13360 | 13360 | 13370 | 13350 | 2583 |
| 570 | 20230714 | 102400 | 13593583700 | 13370 | 13370 | 13400 | 13330 | 5432 |
| 571 | 20230714 | 102300 | 13521026330 | 13360 | 13380 | 13380 | 13360 | 1476 |
| 572 | 20230714 | 102200 | 13501290460 | 13380 | 13400 | 13400 | 13360 | 3848 |
| 573 | 20230714 | 102100 | 13449768220 | 13400 | 13340 | 13410 | 13330 | 10848 |
| 574 | 20230714 | 102000 | 13304633110 | 13340 | 13300 | 13340 | 13300 | 5196 |
| 575 | 20230714 | 101900 | 13235428930 | 13300 | 13310 | 13310 | 13290 | 6019 |
| 576 | 20230714 | 101800 | 13155371300 | 13310 | 13300 | 13310 | 13290 | 4505 |
| 577 | 20230714 | 101700 | 13095438520 | 13300 | 13290 | 13310 | 13280 | 10844 |
| 578 | 20230714 | 101600 | 12951242940 | 13290 | 13320 | 13320 | 13280 | 21670 |
| 579 | 20230714 | 101500 | 12663015950 | 13320 | 13340 | 13350 | 13310 | 10573 |
| 580 | 20230714 | 101400 | 12522148560 | 13330 | 13350 | 13360 | 13300 | 28551 |
| 581 | 20230714 | 101300 | 12142164150 | 13330 | 13370 | 13380 | 13330 | 17720 |
| 582 | 20230714 | 101200 | 11905619950 | 13370 | 13380 | 13380 | 13360 | 9883 |
| 583 | 20230714 | 101100 | 11773437330 | 13370 | 13380 | 13400 | 13370 | 1712 |
| 584 | 20230714 | 101000 | 11750524850 | 13400 | 13360 | 13400 | 13350 | 13649 |
| 585 | 20230714 | 100900 | 11567944750 | 13360 | 13360 | 13370 | 13350 | 5102 |
| 586 | 20230714 | 100800 | 11499782700 | 13360 | 13330 | 13380 | 13330 | 10359 |
| 587 | 20230714 | 100700 | 11361460370 | 13350 | 13380 | 13380 | 13330 | 33368 |
| 588 | 20230714 | 100600 | 10916204460 | 13380 | 13370 | 13380 | 13350 | 7635 |
| 589 | 20230714 | 100500 | 10814156180 | 13380 | 13370 | 13390 | 13370 | 3251 |
| 590 | 20230714 | 100400 | 10770660150 | 13370 | 13430 | 13430 | 13370 | 8744 |
| 591 | 20230714 | 100300 | 10653373530 | 13430 | 13420 | 13440 | 13410 | 4635 |
| 592 | 20230714 | 100200 | 10591139360 | 13430 | 13460 | 13470 | 13430 | 4799 |
| 593 | 20230714 | 100100 | 10526544180 | 13460 | 13480 | 13480 | 13460 | 9443 |
| 594 | 20230714 | 100000 | 10399322050 | 13480 | 13430 | 13490 | 13420 | 9906 |
| 595 | 20230714 | 095900 | 10265900190 | 13430 | 13350 | 13430 | 13340 | 27048 |
| 596 | 20230714 | 095800 | 9904297000 | 13350 | 13380 | 13400 | 13340 | 48142 |
| 597 | 20230714 | 095700 | 9261081300 | 13380 | 13380 | 13400 | 13340 | 22073 |
| 598 | 20230714 | 095600 | 8966327690 | 13390 | 13350 | 13410 | 13350 | 14293 |
| 599 | 20230714 | 095500 | 8775037020 | 13350 | 13370 | 13380 | 13340 | 16032 |
| 600 | 20230714 | 095400 | 8560861740 | 13370 | 13420 | 13420 | 13370 | 10918 |
| 601 | 20230714 | 095300 | 8414677390 | 13400 | 13400 | 13430 | 13400 | 4371 |
| 602 | 20230714 | 095200 | 8356092190 | 13430 | 13420 | 13440 | 13390 | 17238 |
| 603 | 20230714 | 095100 | 8124965040 | 13420 | 13420 | 13430 | 13420 | 1068 |
| 604 | 20230714 | 095000 | 8110632240 | 13420 | 13470 | 13470 | 13400 | 13920 |
| 605 | 20230714 | 094900 | 7923950100 | 13450 | 13450 | 13470 | 13420 | 7758 |
| 606 | 20230714 | 094800 | 7819635520 | 13450 | 13470 | 13480 | 13440 | 8166 |
| 607 | 20230714 | 094700 | 7709722270 | 13480 | 13490 | 13490 | 13480 | 3118 |
| 608 | 20230714 | 094600 | 7667688670 | 13480 | 13480 | 13490 | 13480 | 1514 |
| 609 | 20230714 | 094500 | 7647277130 | 13480 | 13480 | 13480 | 13470 | 1248 |
| 610 | 20230714 | 094400 | 7630456480 | 13480 | 13480 | 13490 | 13470 | 1520 |
| 611 | 20230714 | 094300 | 7609967660 | 13490 | 13490 | 13500 | 13470 | 1985 |
| 612 | 20230714 | 094200 | 7583197940 | 13490 | 13490 | 13500 | 13470 | 2361 |
| 613 | 20230714 | 094100 | 7551368280 | 13490 | 13500 | 13520 | 13490 | 6283 |
| 614 | 20230714 | 094000 | 7466567310 | 13490 | 13440 | 13500 | 13430 | 13748 |
| 615 | 20230714 | 093900 | 7281358770 | 13450 | 13450 | 13460 | 13430 | 6054 |
| 616 | 20230714 | 093800 | 7199991010 | 13450 | 13460 | 13470 | 13450 | 3441 |
| 617 | 20230714 | 093700 | 7153686320 | 13470 | 13480 | 13500 | 13460 | 3396 |
| 618 | 20230714 | 093600 | 7107914860 | 13480 | 13420 | 13490 | 13410 | 12464 |
| 619 | 20230714 | 093500 | 6940424540 | 13420 | 13400 | 13450 | 13400 | 10277 |
| 620 | 20230714 | 093400 | 6802407910 | 13410 | 13420 | 13430 | 13390 | 24344 |
| 621 | 20230714 | 093300 | 6476142540 | 13410 | 13470 | 13480 | 13410 | 16006 |
| 622 | 20230714 | 093200 | 6260968450 | 13460 | 13530 | 13540 | 13460 | 25437 |
| 623 | 20230714 | 093100 | 5917521380 | 13540 | 13610 | 13610 | 13530 | 17120 |
| 624 | 20230714 | 093000 | 5685264010 | 13600 | 13600 | 13610 | 13590 | 4999 |
| 625 | 20230714 | 092900 | 5617280100 | 13600 | 13590 | 13600 | 13580 | 4779 |
| 626 | 20230714 | 092800 | 5552308400 | 13590 | 13600 | 13610 | 13580 | 8450 |
| 627 | 20230714 | 092700 | 5437460660 | 13600 | 13620 | 13620 | 13600 | 10490 |
| 628 | 20230714 | 092600 | 5294771330 | 13620 | 13630 | 13630 | 13610 | 5931 |
| 629 | 20230714 | 092500 | 5213986910 | 13640 | 13630 | 13640 | 13630 | 2072 |
| 630 | 20230714 | 092400 | 5185738630 | 13640 | 13640 | 13650 | 13640 | 1355 |
| 631 | 20230714 | 092300 | 5167253980 | 13650 | 13660 | 13670 | 13640 | 2373 |
| 632 | 20230714 | 092200 | 5134854030 | 13670 | 13610 | 13680 | 13610 | 3417 |
| 633 | 20230714 | 092100 | 5088254920 | 13620 | 13600 | 13630 | 13600 | 13814 |
| 634 | 20230714 | 092000 | 4900303580 | 13600 | 13610 | 13620 | 13600 | 7870 |
| 635 | 20230714 | 091900 | 4793249340 | 13610 | 13580 | 13650 | 13580 | 18578 |
| 636 | 20230714 | 091800 | 4540467800 | 13580 | 13660 | 13660 | 13580 | 30187 |
| 637 | 20230714 | 091700 | 4129371260 | 13670 | 13680 | 13700 | 13670 | 7664 |
| 638 | 20230714 | 091600 | 4024524990 | 13700 | 13700 | 13700 | 13680 | 7233 |
| 639 | 20230714 | 091500 | 3925492100 | 13700 | 13650 | 13700 | 13650 | 7185 |
| 640 | 20230714 | 091400 | 3827193040 | 13670 | 13630 | 13680 | 13610 | 11248 |
| 641 | 20230714 | 091300 | 3673797660 | 13640 | 13700 | 13710 | 13630 | 13630 |
| 642 | 20230714 | 091200 | 3487454370 | 13710 | 13670 | 13720 | 13670 | 6612 |
| 643 | 20230714 | 091100 | 3396978590 | 13670 | 13740 | 13750 | 13650 | 19600 |
| 644 | 20230714 | 091000 | 3128366390 | 13740 | 13780 | 13790 | 13740 | 20301 |
| 645 | 20230714 | 090900 | 2848933930 | 13780 | 13860 | 13860 | 13770 | 22213 |
| 646 | 20230714 | 090800 | 2542090010 | 13860 | 13780 | 13870 | 13770 | 15846 |
| 647 | 20230714 | 090700 | 2323081250 | 13780 | 13840 | 13850 | 13770 | 23738 |
| 648 | 20230714 | 090600 | 1995510420 | 13840 | 13810 | 13840 | 13800 | 22846 |
| 649 | 20230714 | 090500 | 1679648620 | 13800 | 13760 | 13810 | 13730 | 14956 |
| 650 | 20230714 | 090400 | 1473615230 | 13770 | 13770 | 13780 | 13720 | 13993 |
| 651 | 20230714 | 090300 | 1281150320 | 13770 | 13760 | 13770 | 13740 | 24330 |
| 652 | 20230714 | 090200 | 946439470 | 13760 | 13760 | 13760 | 13740 | 13541 |
| 653 | 20230714 | 090100 | 760203020 | 13750 | 13740 | 13780 | 13720 | 18990 |
| 654 | 20230714 | 090000 | 499008950 | 13750 | 13720 | 13750 | 13690 | 36385 |