35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 18598 |
| 3 | 20230802 | 194600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20230802 | 194500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20230802 | 194400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20230802 | 194300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20230802 | 194200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20230802 | 194100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20230802 | 194000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20230802 | 193900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20230802 | 193800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20230802 | 193700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20230802 | 193600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20230802 | 193500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20230802 | 193400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20230802 | 193300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20230802 | 193200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20230802 | 193100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20230802 | 193000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20230802 | 192900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20230802 | 192800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20230802 | 192700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20230802 | 192600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20230802 | 192500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20230802 | 192400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20230802 | 192300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20230802 | 192200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20230802 | 192100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20230802 | 192000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20230802 | 191900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20230802 | 191800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20230802 | 191700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 18598 |
| 33 | 20230802 | 191600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20230802 | 191500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20230802 | 191400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20230802 | 191300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20230802 | 191200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20230802 | 191100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20230802 | 191000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20230802 | 190900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20230802 | 190800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20230802 | 190700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20230802 | 190600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20230802 | 190500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20230802 | 190400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20230802 | 190300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20230802 | 190200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20230802 | 190100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20230802 | 190000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20230802 | 185900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20230802 | 185800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20230802 | 185700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20230802 | 185600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20230802 | 185500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20230802 | 185400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20230802 | 185300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20230802 | 185200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20230802 | 185100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20230802 | 185000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20230802 | 184900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20230802 | 184800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20230802 | 184700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 18598 |
| 63 | 20230802 | 184600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20230802 | 184500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20230802 | 184400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20230802 | 184300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20230802 | 184200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20230802 | 184100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20230802 | 184000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20230802 | 183900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20230802 | 183800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20230802 | 183700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20230802 | 183600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20230802 | 183500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20230802 | 183400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20230802 | 183300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20230802 | 183200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20230802 | 183100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20230802 | 183000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20230802 | 182900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20230802 | 182800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20230802 | 182700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20230802 | 182600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20230802 | 182500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20230802 | 182400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20230802 | 182300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20230802 | 182200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20230802 | 182100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20230802 | 182000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20230802 | 181900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20230802 | 181800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20230802 | 181700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 18598 |
| 93 | 20230802 | 181600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20230802 | 181500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20230802 | 181400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20230802 | 181300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20230802 | 181200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20230802 | 181100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20230802 | 181000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20230802 | 180900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20230802 | 180800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20230802 | 180700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20230802 | 180600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20230802 | 180500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20230802 | 180400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20230802 | 180300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20230802 | 180200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20230802 | 180100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20230802 | 180000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20230802 | 175900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20230802 | 175800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20230802 | 175700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20230802 | 175600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20230802 | 175500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20230802 | 175400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20230802 | 175300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20230802 | 175200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20230802 | 175100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20230802 | 175000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20230802 | 174900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20230802 | 174800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20230802 | 174700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 18598 |
| 123 | 20230802 | 174600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20230802 | 174500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20230802 | 174400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20230802 | 174300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20230802 | 174200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20230802 | 174100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20230802 | 174000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20230802 | 173900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20230802 | 173800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20230802 | 173700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20230802 | 173600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20230802 | 173500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20230802 | 173400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20230802 | 173300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20230802 | 173200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20230802 | 173100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20230802 | 173000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20230802 | 172900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20230802 | 172800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20230802 | 172700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20230802 | 172600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20230802 | 172500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20230802 | 172400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20230802 | 172300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20230802 | 172200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20230802 | 172100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20230802 | 172000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20230802 | 171900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20230802 | 171800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20230802 | 171700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 18598 |
| 153 | 20230802 | 171600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20230802 | 171500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20230802 | 171400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20230802 | 171300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20230802 | 171200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20230802 | 171100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20230802 | 171000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20230802 | 170900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20230802 | 170800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20230802 | 170700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20230802 | 170600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20230802 | 170500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20230802 | 170400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20230802 | 170300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20230802 | 170200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20230802 | 170100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20230802 | 170000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20230802 | 165900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20230802 | 165800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20230802 | 165700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20230802 | 165600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20230802 | 165500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20230802 | 165400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20230802 | 165300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20230802 | 165200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20230802 | 165100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20230802 | 165000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20230802 | 164900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20230802 | 164800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20230802 | 164700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 18598 |
| 183 | 20230802 | 164600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20230802 | 164500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20230802 | 164400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20230802 | 164300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20230802 | 164200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20230802 | 164100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20230802 | 164000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20230802 | 163900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20230802 | 163800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20230802 | 163700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20230802 | 163600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20230802 | 163500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20230802 | 163400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20230802 | 163300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20230802 | 163200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20230802 | 163100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20230802 | 163000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20230802 | 162900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20230802 | 162800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20230802 | 162700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20230802 | 162600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20230802 | 162500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20230802 | 162400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20230802 | 162300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20230802 | 162200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20230802 | 162100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20230802 | 162000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20230802 | 161900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20230802 | 161800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20230802 | 161700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 18598 |
| 213 | 20230802 | 161600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20230802 | 161500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20230802 | 161400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20230802 | 161300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20230802 | 161200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20230802 | 161100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20230802 | 161000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20230802 | 160900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20230802 | 160800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20230802 | 160700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20230802 | 160600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20230802 | 160500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20230802 | 160400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20230802 | 160300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20230802 | 160200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20230802 | 160100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20230802 | 160000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20230802 | 155900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20230802 | 155800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20230802 | 155700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20230802 | 155600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20230802 | 155500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20230802 | 155400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20230802 | 155300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20230802 | 155200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20230802 | 155100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20230802 | 155000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20230802 | 154900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20230802 | 154800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20230802 | 154700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 18598 |
| 243 | 20230802 | 154600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20230802 | 154500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20230802 | 154400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20230802 | 154300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20230802 | 154200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20230802 | 154100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20230802 | 154000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20230802 | 153900 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20230802 | 153800 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20230802 | 153700 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20230802 | 153600 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20230802 | 153500 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20230802 | 153400 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20230802 | 153300 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20230802 | 153200 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20230802 | 153100 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20230802 | 153000 | 11067500370 | 12860 | 12860 | 12860 | 12860 | 18598 |
| 260 | 20230802 | 152900 | 10828330090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20230802 | 152800 | 10828330090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20230802 | 152700 | 10828330090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20230802 | 152600 | 10828330090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20230802 | 152500 | 10828330090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20230802 | 152400 | 10828330090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20230802 | 152300 | 10828330090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20230802 | 152200 | 10828330090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20230802 | 152100 | 10828330090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20230802 | 152000 | 10828330090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20230802 | 151900 | 10828330090 | 12890 | 12880 | 12890 | 12880 | 2035 |
| 271 | 20230802 | 151800 | 10802111010 | 12870 | 12880 | 12880 | 12870 | 1959 |
| 272 | 20230802 | 151700 | 10776883280 | 12880 | 12860 | 12880 | 12860 | 5693 |
| 273 | 20230802 | 151600 | 10703595430 | 12860 | 12880 | 12890 | 12860 | 11378 |
| 274 | 20230802 | 151500 | 10557139150 | 12880 | 12890 | 12890 | 12880 | 799 |
| 275 | 20230802 | 151400 | 10546844850 | 12890 | 12890 | 12890 | 12880 | 1132 |
| 276 | 20230802 | 151300 | 10532260690 | 12890 | 12890 | 12900 | 12880 | 5325 |
| 277 | 20230802 | 151200 | 10463635840 | 12890 | 12900 | 12900 | 12880 | 6123 |
| 278 | 20230802 | 151100 | 10384713300 | 12890 | 12890 | 12900 | 12890 | 5593 |
| 279 | 20230802 | 151000 | 10312611900 | 12900 | 12890 | 12900 | 12890 | 2719 |
| 280 | 20230802 | 150900 | 10277558040 | 12890 | 12900 | 12900 | 12890 | 1549 |
| 281 | 20230802 | 150800 | 10257586360 | 12890 | 12900 | 12900 | 12890 | 704 |
| 282 | 20230802 | 150700 | 10248504980 | 12900 | 12890 | 12900 | 12890 | 671 |
| 283 | 20230802 | 150600 | 10239849430 | 12900 | 12900 | 12900 | 12890 | 312 |
| 284 | 20230802 | 150500 | 10235824650 | 12890 | 12900 | 12900 | 12890 | 698 |
| 285 | 20230802 | 150400 | 10226824610 | 12890 | 12890 | 12900 | 12890 | 3002 |
| 286 | 20230802 | 150300 | 10188126230 | 12890 | 12900 | 12900 | 12890 | 799 |
| 287 | 20230802 | 150200 | 10177819200 | 12900 | 12910 | 12910 | 12900 | 1940 |
| 288 | 20230802 | 150100 | 10152789640 | 12900 | 12900 | 12910 | 12900 | 1383 |
| 289 | 20230802 | 150000 | 10134947420 | 12900 | 12890 | 12900 | 12880 | 8099 |
| 290 | 20230802 | 145900 | 10030549740 | 12890 | 12880 | 12890 | 12880 | 85 |
| 291 | 20230802 | 145800 | 10029454160 | 12880 | 12890 | 12890 | 12880 | 438 |
| 292 | 20230802 | 145700 | 10023812150 | 12880 | 12890 | 12890 | 12880 | 684 |
| 293 | 20230802 | 145600 | 10014995430 | 12890 | 12890 | 12890 | 12880 | 338 |
| 294 | 20230802 | 145500 | 10010640820 | 12890 | 12880 | 12890 | 12880 | 1343 |
| 295 | 20230802 | 145400 | 9993338620 | 12890 | 12890 | 12890 | 12880 | 122 |
| 296 | 20230802 | 145300 | 9991766490 | 12890 | 12890 | 12890 | 12880 | 494 |
| 297 | 20230802 | 145200 | 9985399900 | 12890 | 12880 | 12890 | 12880 | 119 |
| 298 | 20230802 | 145100 | 9983866250 | 12880 | 12890 | 12890 | 12880 | 2256 |
| 299 | 20230802 | 145000 | 9954806460 | 12890 | 12880 | 12890 | 12880 | 1728 |
| 300 | 20230802 | 144900 | 9932549670 | 12880 | 12870 | 12880 | 12870 | 2237 |
| 301 | 20230802 | 144800 | 9903737780 | 12880 | 12880 | 12880 | 12870 | 2133 |
| 302 | 20230802 | 144700 | 9876266920 | 12880 | 12880 | 12890 | 12880 | 2286 |
| 303 | 20230802 | 144600 | 9846822740 | 12890 | 12890 | 12890 | 12880 | 2052 |
| 304 | 20230802 | 144500 | 9820392380 | 12880 | 12890 | 12890 | 12880 | 195 |
| 305 | 20230802 | 144400 | 9817879710 | 12890 | 12890 | 12890 | 12880 | 594 |
| 306 | 20230802 | 144300 | 9810223620 | 12890 | 12890 | 12890 | 12880 | 17595 |
| 307 | 20230802 | 144200 | 9583448700 | 12890 | 12900 | 12900 | 12890 | 3020 |
| 308 | 20230802 | 144100 | 9544502830 | 12900 | 12900 | 12910 | 12900 | 508 |
| 309 | 20230802 | 144000 | 9537949560 | 12900 | 12900 | 12900 | 12890 | 2689 |
| 310 | 20230802 | 143900 | 9503262120 | 12900 | 12900 | 12900 | 12890 | 921 |
| 311 | 20230802 | 143800 | 9491389840 | 12900 | 12900 | 12900 | 12890 | 566 |
| 312 | 20230802 | 143700 | 9484091440 | 12900 | 12900 | 12900 | 12890 | 77 |
| 313 | 20230802 | 143600 | 9483098150 | 12900 | 12900 | 12900 | 12890 | 82 |
| 314 | 20230802 | 143500 | 9482040550 | 12900 | 12910 | 12910 | 12890 | 1046 |
| 315 | 20230802 | 143400 | 9468551670 | 12900 | 12900 | 12910 | 12890 | 1043 |
| 316 | 20230802 | 143300 | 9455105250 | 12900 | 12910 | 12910 | 12900 | 3486 |
| 317 | 20230802 | 143200 | 9410118130 | 12910 | 12910 | 12910 | 12910 | 1551 |
| 318 | 20230802 | 143100 | 9390094720 | 12910 | 12900 | 12910 | 12900 | 8130 |
| 319 | 20230802 | 143000 | 9285217200 | 12900 | 12890 | 12900 | 12890 | 181 |
| 320 | 20230802 | 142900 | 9282884030 | 12890 | 12900 | 12900 | 12890 | 77 |
| 321 | 20230802 | 142800 | 9281891330 | 12890 | 12910 | 12910 | 12890 | 7693 |
| 322 | 20230802 | 142700 | 9182634680 | 12920 | 12920 | 12920 | 12910 | 316 |
| 323 | 20230802 | 142600 | 9178552980 | 12920 | 12920 | 12920 | 12910 | 104 |
| 324 | 20230802 | 142500 | 9177210100 | 12920 | 12920 | 12920 | 12910 | 46 |
| 325 | 20230802 | 142400 | 9176615790 | 12910 | 12910 | 12920 | 12910 | 987 |
| 326 | 20230802 | 142300 | 9163873600 | 12910 | 12920 | 12920 | 12910 | 88 |
| 327 | 20230802 | 142200 | 9162737300 | 12920 | 12920 | 12920 | 12920 | 332 |
| 328 | 20230802 | 142100 | 9158447860 | 12920 | 12910 | 12920 | 12910 | 219 |
| 329 | 20230802 | 142000 | 9155618590 | 12920 | 12920 | 12920 | 12920 | 94 |
| 330 | 20230802 | 141900 | 9154404110 | 12920 | 12910 | 12920 | 12910 | 66 |
| 331 | 20230802 | 141800 | 9153551900 | 12920 | 12880 | 12920 | 12880 | 10813 |
| 332 | 20230802 | 141700 | 9014130590 | 12880 | 12890 | 12900 | 12880 | 7531 |
| 333 | 20230802 | 141600 | 8917082450 | 12900 | 12910 | 12910 | 12900 | 3151 |
| 334 | 20230802 | 141500 | 8876434460 | 12910 | 12910 | 12910 | 12900 | 160 |
| 335 | 20230802 | 141400 | 8874370090 | 12910 | 12910 | 12910 | 12900 | 689 |
| 336 | 20230802 | 141300 | 8865475150 | 12910 | 12910 | 12910 | 12900 | 1440 |
| 337 | 20230802 | 141200 | 8846884900 | 12910 | 12910 | 12910 | 12900 | 1435 |
| 338 | 20230802 | 141100 | 8828373360 | 12910 | 12920 | 12920 | 12900 | 508 |
| 339 | 20230802 | 141000 | 8821813580 | 12920 | 12920 | 12920 | 12910 | 439 |
| 340 | 20230802 | 140900 | 8816144630 | 12920 | 12920 | 12920 | 12910 | 1814 |
| 341 | 20230802 | 140800 | 8792725780 | 12910 | 12920 | 12920 | 12910 | 416 |
| 342 | 20230802 | 140700 | 8787354830 | 12920 | 12910 | 12920 | 12910 | 727 |
| 343 | 20230802 | 140600 | 8777968950 | 12910 | 12920 | 12920 | 12910 | 233 |
| 344 | 20230802 | 140500 | 8774958640 | 12930 | 12930 | 12930 | 12930 | 163 |
| 345 | 20230802 | 140400 | 8772851050 | 12940 | 12940 | 12940 | 12930 | 1264 |
| 346 | 20230802 | 140300 | 8756497870 | 12940 | 12950 | 12960 | 12930 | 3030 |
| 347 | 20230802 | 140200 | 8717254800 | 12950 | 12940 | 12950 | 12930 | 801 |
| 348 | 20230802 | 140100 | 8706887050 | 12940 | 12920 | 12940 | 12910 | 1870 |
| 349 | 20230802 | 140000 | 8682697780 | 12920 | 12930 | 12930 | 12900 | 3645 |
| 350 | 20230802 | 135900 | 8635595390 | 12920 | 12910 | 12920 | 12910 | 520 |
| 351 | 20230802 | 135800 | 8628882070 | 12910 | 12890 | 12910 | 12890 | 4691 |
| 352 | 20230802 | 135700 | 8568368120 | 12900 | 12930 | 12930 | 12890 | 1969 |
| 353 | 20230802 | 135600 | 8542969720 | 12930 | 12900 | 12930 | 12900 | 2029 |
| 354 | 20230802 | 135500 | 8516768680 | 12910 | 12940 | 12940 | 12910 | 1412 |
| 355 | 20230802 | 135400 | 8498511670 | 12940 | 12940 | 12940 | 12940 | 276 |
| 356 | 20230802 | 135300 | 8494940230 | 12940 | 12890 | 12950 | 12890 | 12249 |
| 357 | 20230802 | 135200 | 8336784370 | 12890 | 12880 | 12890 | 12880 | 7104 |
| 358 | 20230802 | 135100 | 8245282430 | 12880 | 12870 | 12880 | 12870 | 701 |
| 359 | 20230802 | 135000 | 8236259270 | 12880 | 12870 | 12880 | 12870 | 1320 |
| 360 | 20230802 | 134900 | 8219264490 | 12870 | 12880 | 12880 | 12870 | 3893 |
| 361 | 20230802 | 134800 | 8169154580 | 12870 | 12870 | 12880 | 12870 | 951 |
| 362 | 20230802 | 134700 | 8156911650 | 12880 | 12870 | 12880 | 12860 | 2171 |
| 363 | 20230802 | 134600 | 8128970240 | 12870 | 12890 | 12890 | 12870 | 5124 |
| 364 | 20230802 | 134500 | 8063002660 | 12890 | 12890 | 12890 | 12880 | 2030 |
| 365 | 20230802 | 134400 | 8036852780 | 12890 | 12890 | 12890 | 12880 | 1194 |
| 366 | 20230802 | 134300 | 8021463310 | 12890 | 12890 | 12890 | 12880 | 2806 |
| 367 | 20230802 | 134200 | 7985299640 | 12890 | 12880 | 12890 | 12880 | 752 |
| 368 | 20230802 | 134100 | 7975610980 | 12890 | 12900 | 12900 | 12880 | 1244 |
| 369 | 20230802 | 134000 | 7959581870 | 12890 | 12880 | 12900 | 12880 | 2597 |
| 370 | 20230802 | 133900 | 7926111680 | 12880 | 12890 | 12890 | 12880 | 698 |
| 371 | 20230802 | 133800 | 7917120930 | 12880 | 12890 | 12900 | 12880 | 6746 |
| 372 | 20230802 | 133700 | 7830201560 | 12900 | 12900 | 12900 | 12890 | 371 |
| 373 | 20230802 | 133600 | 7825415670 | 12900 | 12890 | 12900 | 12890 | 1412 |
| 374 | 20230802 | 133500 | 7807204010 | 12890 | 12890 | 12900 | 12890 | 2153 |
| 375 | 20230802 | 133400 | 7779451570 | 12890 | 12900 | 12900 | 12890 | 661 |
| 376 | 20230802 | 133300 | 7770930680 | 12890 | 12900 | 12900 | 12890 | 3071 |
| 377 | 20230802 | 133200 | 7731343880 | 12900 | 12900 | 12900 | 12890 | 713 |
| 378 | 20230802 | 133100 | 7722146250 | 12900 | 12910 | 12910 | 12890 | 6802 |
| 379 | 20230802 | 133000 | 7634399330 | 12910 | 12910 | 12920 | 12910 | 1676 |
| 380 | 20230802 | 132900 | 7612757330 | 12910 | 12910 | 12910 | 12910 | 1322 |
| 381 | 20230802 | 132800 | 7595690310 | 12910 | 12910 | 12920 | 12900 | 1217 |
| 382 | 20230802 | 132700 | 7579976810 | 12910 | 12910 | 12920 | 12910 | 777 |
| 383 | 20230802 | 132600 | 7569945210 | 12910 | 12940 | 12940 | 12900 | 7477 |
| 384 | 20230802 | 132500 | 7473361800 | 12940 | 12940 | 12940 | 12930 | 448 |
| 385 | 20230802 | 132400 | 7467565830 | 12940 | 12920 | 12960 | 12920 | 149 |
| 386 | 20230802 | 132300 | 7465636990 | 12960 | 12910 | 12960 | 12900 | 16266 |
| 387 | 20230802 | 132200 | 7255586300 | 12910 | 12920 | 12920 | 12900 | 2224 |
| 388 | 20230802 | 132100 | 7226876520 | 12920 | 12920 | 12930 | 12910 | 4981 |
| 389 | 20230802 | 132000 | 7162558900 | 12920 | 12930 | 12930 | 12920 | 1162 |
| 390 | 20230802 | 131900 | 7147545810 | 12920 | 12930 | 12930 | 12920 | 4465 |
| 391 | 20230802 | 131800 | 7089841370 | 12930 | 12940 | 12940 | 12930 | 2116 |
| 392 | 20230802 | 131700 | 7062464040 | 12940 | 12940 | 12940 | 12930 | 2668 |
| 393 | 20230802 | 131600 | 7027943120 | 12940 | 12940 | 12940 | 12930 | 2350 |
| 394 | 20230802 | 131500 | 6997547380 | 12940 | 12950 | 12950 | 12930 | 9614 |
| 395 | 20230802 | 131400 | 6873077650 | 12950 | 12970 | 12970 | 12950 | 3014 |
| 396 | 20230802 | 131300 | 6834013960 | 12970 | 12960 | 12970 | 12960 | 683 |
| 397 | 20230802 | 131200 | 6825161800 | 12960 | 12970 | 12970 | 12960 | 661 |
| 398 | 20230802 | 131100 | 6816589160 | 12970 | 12970 | 12970 | 12970 | 298 |
| 399 | 20230802 | 131000 | 6812724100 | 12970 | 12960 | 12970 | 12960 | 2303 |
| 400 | 20230802 | 130900 | 6782876800 | 12960 | 12970 | 12970 | 12960 | 120 |
| 401 | 20230802 | 130800 | 6781321570 | 12970 | 12960 | 12970 | 12960 | 988 |
| 402 | 20230802 | 130700 | 6768516800 | 12970 | 12960 | 12970 | 12960 | 2656 |
| 403 | 20230802 | 130600 | 6734094080 | 12970 | 12970 | 12970 | 12960 | 3248 |
| 404 | 20230802 | 130500 | 6691997540 | 12970 | 12970 | 12970 | 12960 | 1228 |
| 405 | 20230802 | 130400 | 6676081380 | 12970 | 12970 | 12970 | 12960 | 88 |
| 406 | 20230802 | 130300 | 6674940230 | 12960 | 12960 | 12970 | 12960 | 1436 |
| 407 | 20230802 | 130200 | 6656325000 | 12960 | 12980 | 12980 | 12960 | 1503 |
| 408 | 20230802 | 130100 | 6636840110 | 12970 | 12980 | 12980 | 12970 | 2599 |
| 409 | 20230802 | 130000 | 6603128660 | 12980 | 12980 | 12980 | 12970 | 4871 |
| 410 | 20230802 | 125900 | 6539937580 | 12980 | 12980 | 12980 | 12980 | 5030 |
| 411 | 20230802 | 125800 | 6474648180 | 12980 | 12990 | 12990 | 12980 | 1585 |
| 412 | 20230802 | 125700 | 6454072940 | 12990 | 12980 | 12990 | 12980 | 1144 |
| 413 | 20230802 | 125600 | 6439217040 | 12980 | 12980 | 12990 | 12980 | 864 |
| 414 | 20230802 | 125500 | 6428001210 | 12980 | 12990 | 13000 | 12980 | 4439 |
| 415 | 20230802 | 125400 | 6370336450 | 12990 | 13000 | 13000 | 12990 | 161 |
| 416 | 20230802 | 125300 | 6368244950 | 13000 | 13000 | 13000 | 12990 | 713 |
| 417 | 20230802 | 125200 | 6358982030 | 13000 | 13010 | 13010 | 13000 | 7331 |
| 418 | 20230802 | 125100 | 6263678900 | 13000 | 13010 | 13010 | 13000 | 246 |
| 419 | 20230802 | 125000 | 6260480720 | 13010 | 13000 | 13010 | 13000 | 4902 |
| 420 | 20230802 | 124900 | 6196724190 | 13000 | 13020 | 13020 | 13000 | 1090 |
| 421 | 20230802 | 124800 | 6182543300 | 13010 | 13020 | 13020 | 13010 | 997 |
| 422 | 20230802 | 124700 | 6169571380 | 13020 | 13020 | 13020 | 13010 | 19 |
| 423 | 20230802 | 124600 | 6169324020 | 13020 | 13030 | 13030 | 13020 | 1288 |
| 424 | 20230802 | 124500 | 6152554080 | 13030 | 13020 | 13030 | 13020 | 1509 |
| 425 | 20230802 | 124400 | 6132906820 | 13020 | 13020 | 13030 | 13020 | 1121 |
| 426 | 20230802 | 124300 | 6118311200 | 13030 | 13030 | 13030 | 13020 | 509 |
| 427 | 20230802 | 124200 | 6111679030 | 13030 | 13030 | 13030 | 13020 | 36 |
| 428 | 20230802 | 124100 | 6111210000 | 13030 | 13020 | 13030 | 13020 | 259 |
| 429 | 20230802 | 124000 | 6107835900 | 13030 | 13030 | 13040 | 13030 | 1085 |
| 430 | 20230802 | 123900 | 6093698220 | 13020 | 13030 | 13030 | 13020 | 324 |
| 431 | 20230802 | 123800 | 6089479710 | 13030 | 13040 | 13040 | 13030 | 1524 |
| 432 | 20230802 | 123700 | 6069621960 | 13030 | 13030 | 13040 | 13030 | 1263 |
| 433 | 20230802 | 123600 | 6053163240 | 13040 | 13040 | 13040 | 13030 | 581 |
| 434 | 20230802 | 123500 | 6045587020 | 13040 | 13040 | 13040 | 13030 | 13 |
| 435 | 20230802 | 123400 | 6045417510 | 13040 | 13040 | 13040 | 13030 | 605 |
| 436 | 20230802 | 123300 | 6037528320 | 13040 | 13050 | 13050 | 13040 | 54 |
| 437 | 20230802 | 123200 | 6036823650 | 13050 | 13040 | 13050 | 13040 | 333 |
| 438 | 20230802 | 123100 | 6032479880 | 13050 | 13050 | 13050 | 13040 | 213 |
| 439 | 20230802 | 123000 | 6029701470 | 13040 | 13050 | 13050 | 13040 | 19 |
| 440 | 20230802 | 122900 | 6029453580 | 13050 | 13050 | 13050 | 13040 | 312 |
| 441 | 20230802 | 122800 | 6025383990 | 13050 | 13040 | 13050 | 13040 | 2227 |
| 442 | 20230802 | 122700 | 5996338910 | 13040 | 13020 | 13040 | 13020 | 581 |
| 443 | 20230802 | 122600 | 5988769450 | 13030 | 13020 | 13030 | 13020 | 377 |
| 444 | 20230802 | 122500 | 5983859800 | 13020 | 13010 | 13020 | 13010 | 2086 |
| 445 | 20230802 | 122400 | 5956720090 | 13010 | 13010 | 13010 | 13010 | 13 |
| 446 | 20230802 | 122300 | 5956550960 | 13010 | 13010 | 13010 | 13000 | 63 |
| 447 | 20230802 | 122200 | 5955731830 | 13000 | 13010 | 13010 | 13000 | 135 |
| 448 | 20230802 | 122100 | 5953976430 | 13010 | 13010 | 13010 | 13000 | 17 |
| 449 | 20230802 | 122000 | 5953755270 | 13010 | 13010 | 13010 | 13000 | 232 |
| 450 | 20230802 | 121900 | 5950739050 | 13000 | 13010 | 13010 | 12990 | 9734 |
| 451 | 20230802 | 121800 | 5824197250 | 13010 | 13020 | 13020 | 13010 | 979 |
| 452 | 20230802 | 121700 | 5811460430 | 13010 | 13020 | 13020 | 13010 | 650 |
| 453 | 20230802 | 121600 | 5803003850 | 13010 | 13020 | 13020 | 13010 | 340 |
| 454 | 20230802 | 121500 | 5798580260 | 13020 | 13020 | 13020 | 13010 | 609 |
| 455 | 20230802 | 121400 | 5790651440 | 13030 | 13010 | 13030 | 13010 | 204 |
| 456 | 20230802 | 121300 | 5787995820 | 13010 | 13000 | 13010 | 13000 | 532 |
| 457 | 20230802 | 121200 | 5781074620 | 13010 | 13030 | 13030 | 13000 | 1084 |
| 458 | 20230802 | 121100 | 5766971780 | 13030 | 13030 | 13030 | 13030 | 97 |
| 459 | 20230802 | 121000 | 5765707870 | 13030 | 13020 | 13030 | 13010 | 296 |
| 460 | 20230802 | 120900 | 5761855110 | 13010 | 13030 | 13030 | 13010 | 3897 |
| 461 | 20230802 | 120800 | 5711132480 | 13030 | 13030 | 13030 | 13030 | 119 |
| 462 | 20230802 | 120700 | 5709581910 | 13030 | 13030 | 13030 | 13030 | 12 |
| 463 | 20230802 | 120600 | 5709425550 | 13030 | 13030 | 13030 | 13020 | 210 |
| 464 | 20230802 | 120500 | 5706689750 | 13030 | 13030 | 13030 | 13020 | 426 |
| 465 | 20230802 | 120400 | 5701142920 | 13020 | 13030 | 13030 | 13020 | 186 |
| 466 | 20230802 | 120300 | 5698719430 | 13030 | 13030 | 13030 | 13020 | 369 |
| 467 | 20230802 | 120200 | 5693912680 | 13030 | 13030 | 13030 | 13010 | 655 |
| 468 | 20230802 | 120100 | 5685387350 | 13030 | 13030 | 13030 | 13010 | 159 |
| 469 | 20230802 | 120000 | 5683318220 | 13010 | 13030 | 13030 | 13010 | 308 |
| 470 | 20230802 | 115900 | 5679310840 | 13010 | 13020 | 13030 | 13000 | 3538 |
| 471 | 20230802 | 115800 | 5633297870 | 13020 | 13020 | 13040 | 13020 | 2133 |
| 472 | 20230802 | 115700 | 5605505290 | 13020 | 13030 | 13030 | 13020 | 117 |
| 473 | 20230802 | 115600 | 5603981740 | 13020 | 13020 | 13030 | 13010 | 396 |
| 474 | 20230802 | 115500 | 5598825330 | 13020 | 13020 | 13020 | 13010 | 675 |
| 475 | 20230802 | 115400 | 5590039570 | 13020 | 13010 | 13030 | 13010 | 3738 |
| 476 | 20230802 | 115300 | 5541376100 | 13000 | 13000 | 13010 | 13000 | 1555 |
| 477 | 20230802 | 115200 | 5521160980 | 13000 | 13000 | 13000 | 12990 | 277 |
| 478 | 20230802 | 115100 | 5517561690 | 13000 | 12980 | 13000 | 12980 | 1316 |
| 479 | 20230802 | 115000 | 5500467030 | 12980 | 13000 | 13000 | 12980 | 10033 |
| 480 | 20230802 | 114900 | 5370184150 | 13000 | 12990 | 13000 | 12990 | 1116 |
| 481 | 20230802 | 114800 | 5355677100 | 13000 | 13000 | 13000 | 12990 | 1060 |
| 482 | 20230802 | 114700 | 5341902400 | 12990 | 13010 | 13010 | 12990 | 972 |
| 483 | 20230802 | 114600 | 5329267490 | 13000 | 13010 | 13010 | 13000 | 1718 |
| 484 | 20230802 | 114500 | 5306932740 | 13010 | 13020 | 13020 | 13000 | 4315 |
| 485 | 20230802 | 114400 | 5250829560 | 13020 | 13010 | 13020 | 13010 | 436 |
| 486 | 20230802 | 114300 | 5245157060 | 13010 | 13000 | 13010 | 13000 | 863 |
| 487 | 20230802 | 114200 | 5233933470 | 13020 | 13000 | 13020 | 13000 | 1881 |
| 488 | 20230802 | 114100 | 5209465510 | 13000 | 13000 | 13010 | 13000 | 3995 |
| 489 | 20230802 | 114000 | 5157516940 | 13000 | 13010 | 13010 | 13000 | 3511 |
| 490 | 20230802 | 113900 | 5111872800 | 13010 | 13000 | 13010 | 13000 | 1966 |
| 491 | 20230802 | 113800 | 5086301590 | 13010 | 13030 | 13030 | 13000 | 7663 |
| 492 | 20230802 | 113700 | 4986571110 | 13030 | 13030 | 13030 | 13020 | 2881 |
| 493 | 20230802 | 113600 | 4949038380 | 13030 | 13040 | 13040 | 13030 | 1048 |
| 494 | 20230802 | 113500 | 4935376560 | 13030 | 13040 | 13050 | 13030 | 544 |
| 495 | 20230802 | 113400 | 4928285780 | 13040 | 13030 | 13040 | 13030 | 1513 |
| 496 | 20230802 | 113300 | 4908560370 | 13030 | 13030 | 13040 | 13030 | 473 |
| 497 | 20230802 | 113200 | 4902397120 | 13030 | 13040 | 13040 | 13030 | 1692 |
| 498 | 20230802 | 113100 | 4880349620 | 13040 | 13040 | 13040 | 13030 | 3706 |
| 499 | 20230802 | 113000 | 4832057200 | 13040 | 13050 | 13050 | 13040 | 2516 |
| 500 | 20230802 | 112900 | 4799246270 | 13050 | 13070 | 13070 | 13050 | 3874 |
| 501 | 20230802 | 112800 | 4748680000 | 13070 | 13060 | 13080 | 13060 | 673 |
| 502 | 20230802 | 112700 | 4739886680 | 13070 | 13070 | 13070 | 13060 | 3152 |
| 503 | 20230802 | 112600 | 4698690990 | 13070 | 13080 | 13080 | 13070 | 1327 |
| 504 | 20230802 | 112500 | 4681335750 | 13080 | 13090 | 13090 | 13080 | 3018 |
| 505 | 20230802 | 112400 | 4641843980 | 13080 | 13090 | 13090 | 13080 | 760 |
| 506 | 20230802 | 112300 | 4631895730 | 13090 | 13090 | 13090 | 13080 | 1744 |
| 507 | 20230802 | 112200 | 4609077450 | 13090 | 13100 | 13110 | 13090 | 3406 |
| 508 | 20230802 | 112100 | 4564484040 | 13100 | 13100 | 13100 | 13090 | 731 |
| 509 | 20230802 | 112000 | 4554910110 | 13090 | 13130 | 13130 | 13090 | 16656 |
| 510 | 20230802 | 111900 | 4336535260 | 13130 | 13140 | 13140 | 13130 | 569 |
| 511 | 20230802 | 111800 | 4329063370 | 13140 | 13130 | 13140 | 13130 | 233 |
| 512 | 20230802 | 111700 | 4326002510 | 13130 | 13140 | 13140 | 13130 | 25 |
| 513 | 20230802 | 111600 | 4325674250 | 13130 | 13130 | 13140 | 13130 | 1721 |
| 514 | 20230802 | 111500 | 4303073420 | 13130 | 13130 | 13140 | 13130 | 238 |
| 515 | 20230802 | 111400 | 4299948150 | 13130 | 13140 | 13140 | 13130 | 485 |
| 516 | 20230802 | 111300 | 4293578940 | 13130 | 13130 | 13140 | 13130 | 826 |
| 517 | 20230802 | 111200 | 4282732590 | 13130 | 13130 | 13150 | 13130 | 993 |
| 518 | 20230802 | 111100 | 4269687480 | 13130 | 13130 | 13140 | 13120 | 3267 |
| 519 | 20230802 | 111000 | 4226799100 | 13130 | 13130 | 13140 | 13120 | 607 |
| 520 | 20230802 | 110900 | 4218830160 | 13130 | 13150 | 13150 | 13120 | 4091 |
| 521 | 20230802 | 110800 | 4165100330 | 13150 | 13150 | 13160 | 13150 | 2035 |
| 522 | 20230802 | 110700 | 4138325050 | 13150 | 13150 | 13160 | 13150 | 132 |
| 523 | 20230802 | 110600 | 4136589190 | 13150 | 13140 | 13150 | 13140 | 876 |
| 524 | 20230802 | 110500 | 4125071010 | 13140 | 13140 | 13140 | 13130 | 2489 |
| 525 | 20230802 | 110400 | 4092366830 | 13140 | 13140 | 13140 | 13130 | 605 |
| 526 | 20230802 | 110300 | 4084422640 | 13130 | 13140 | 13140 | 13130 | 1568 |
| 527 | 20230802 | 110200 | 4063834760 | 13140 | 13130 | 13140 | 13130 | 1291 |
| 528 | 20230802 | 110100 | 4046882900 | 13130 | 13150 | 13160 | 13130 | 5753 |
| 529 | 20230802 | 110000 | 3971260560 | 13150 | 13160 | 13170 | 13150 | 16469 |
| 530 | 20230802 | 105900 | 3754563440 | 13170 | 13160 | 13170 | 13160 | 1667 |
| 531 | 20230802 | 105800 | 3732622280 | 13160 | 13160 | 13170 | 13160 | 2047 |
| 532 | 20230802 | 105700 | 3705682730 | 13160 | 13170 | 13170 | 13160 | 3677 |
| 533 | 20230802 | 105600 | 3657290110 | 13170 | 13190 | 13190 | 13170 | 6656 |
| 534 | 20230802 | 105500 | 3569606460 | 13180 | 13180 | 13190 | 13180 | 1535 |
| 535 | 20230802 | 105400 | 3549361090 | 13180 | 13180 | 13190 | 13180 | 528 |
| 536 | 20230802 | 105300 | 3542401090 | 13190 | 13200 | 13200 | 13180 | 3466 |
| 537 | 20230802 | 105200 | 3496684550 | 13190 | 13200 | 13200 | 13190 | 306 |
| 538 | 20230802 | 105100 | 3492645360 | 13200 | 13200 | 13210 | 13200 | 968 |
| 539 | 20230802 | 105000 | 3479867160 | 13200 | 13210 | 13220 | 13200 | 455 |
| 540 | 20230802 | 104900 | 3473856780 | 13210 | 13220 | 13220 | 13210 | 555 |
| 541 | 20230802 | 104800 | 3466520010 | 13210 | 13200 | 13220 | 13200 | 224 |
| 542 | 20230802 | 104700 | 3463561100 | 13220 | 13210 | 13220 | 13200 | 300 |
| 543 | 20230802 | 104600 | 3459599500 | 13200 | 13200 | 13210 | 13200 | 228 |
| 544 | 20230802 | 104500 | 3456589890 | 13210 | 13190 | 13220 | 13190 | 4174 |
| 545 | 20230802 | 104400 | 3401484890 | 13180 | 13190 | 13190 | 13180 | 344 |
| 546 | 20230802 | 104300 | 3396949650 | 13190 | 13190 | 13190 | 13180 | 1411 |
| 547 | 20230802 | 104200 | 3378341760 | 13190 | 13190 | 13190 | 13180 | 511 |
| 548 | 20230802 | 104100 | 3371601820 | 13190 | 13190 | 13190 | 13180 | 520 |
| 549 | 20230802 | 104000 | 3364747080 | 13190 | 13180 | 13200 | 13180 | 575 |
| 550 | 20230802 | 103900 | 3357163460 | 13180 | 13190 | 13190 | 13180 | 221 |
| 551 | 20230802 | 103800 | 3354250540 | 13180 | 13170 | 13180 | 13170 | 1053 |
| 552 | 20230802 | 103700 | 3340376930 | 13170 | 13170 | 13180 | 13170 | 510 |
| 553 | 20230802 | 103600 | 3333656160 | 13170 | 13180 | 13180 | 13170 | 832 |
| 554 | 20230802 | 103500 | 3322693460 | 13170 | 13170 | 13180 | 13170 | 436 |
| 555 | 20230802 | 103400 | 3316950280 | 13170 | 13170 | 13170 | 13170 | 1168 |
| 556 | 20230802 | 103300 | 3301567720 | 13170 | 13170 | 13170 | 13160 | 487 |
| 557 | 20230802 | 103200 | 3295157330 | 13160 | 13170 | 13170 | 13160 | 2751 |
| 558 | 20230802 | 103100 | 3258926810 | 13170 | 13180 | 13180 | 13170 | 2457 |
| 559 | 20230802 | 103000 | 3226561670 | 13180 | 13190 | 13190 | 13180 | 6098 |
| 560 | 20230802 | 102900 | 3146189390 | 13180 | 13190 | 13190 | 13180 | 558 |
| 561 | 20230802 | 102800 | 3138832780 | 13190 | 13190 | 13190 | 13180 | 1616 |
| 562 | 20230802 | 102700 | 3117530050 | 13190 | 13200 | 13200 | 13180 | 3452 |
| 563 | 20230802 | 102600 | 3071999810 | 13200 | 13190 | 13210 | 13180 | 2070 |
| 564 | 20230802 | 102500 | 3044691390 | 13180 | 13170 | 13190 | 13160 | 2898 |
| 565 | 20230802 | 102400 | 3006526650 | 13180 | 13180 | 13180 | 13170 | 3666 |
| 566 | 20230802 | 102300 | 2958233450 | 13180 | 13190 | 13190 | 13180 | 1418 |
| 567 | 20230802 | 102200 | 2939542920 | 13180 | 13190 | 13190 | 13180 | 4467 |
| 568 | 20230802 | 102100 | 2880652980 | 13190 | 13210 | 13210 | 13180 | 12758 |
| 569 | 20230802 | 102000 | 2712270220 | 13210 | 13220 | 13220 | 13200 | 9450 |
| 570 | 20230802 | 101900 | 2587435050 | 13220 | 13230 | 13230 | 13210 | 12530 |
| 571 | 20230802 | 101800 | 2421784090 | 13230 | 13230 | 13230 | 13220 | 702 |
| 572 | 20230802 | 101700 | 2412497360 | 13230 | 13230 | 13240 | 13220 | 848 |
| 573 | 20230802 | 101600 | 2401282220 | 13230 | 13230 | 13240 | 13220 | 1968 |
| 574 | 20230802 | 101500 | 2375254820 | 13230 | 13230 | 13240 | 13230 | 6895 |
| 575 | 20230802 | 101400 | 2284032460 | 13240 | 13240 | 13240 | 13240 | 488 |
| 576 | 20230802 | 101300 | 2277571340 | 13230 | 13240 | 13240 | 13230 | 1368 |
| 577 | 20230802 | 101200 | 2259472680 | 13240 | 13240 | 13240 | 13230 | 971 |
| 578 | 20230802 | 101100 | 2246622430 | 13240 | 13240 | 13240 | 13230 | 1027 |
| 579 | 20230802 | 101000 | 2233024960 | 13240 | 13230 | 13240 | 13230 | 409 |
| 580 | 20230802 | 100900 | 2227611210 | 13230 | 13250 | 13250 | 13230 | 4818 |
| 581 | 20230802 | 100800 | 2163847540 | 13240 | 13240 | 13250 | 13240 | 1419 |
| 582 | 20230802 | 100700 | 2145057450 | 13240 | 13250 | 13250 | 13240 | 385 |
| 583 | 20230802 | 100600 | 2139956450 | 13250 | 13250 | 13250 | 13240 | 2990 |
| 584 | 20230802 | 100500 | 2100354760 | 13260 | 13260 | 13270 | 13260 | 915 |
| 585 | 20230802 | 100400 | 2088221630 | 13270 | 13270 | 13280 | 13250 | 1286 |
| 586 | 20230802 | 100300 | 2071162360 | 13260 | 13240 | 13270 | 13240 | 4512 |
| 587 | 20230802 | 100200 | 2011375480 | 13250 | 13240 | 13250 | 13240 | 624 |
| 588 | 20230802 | 100100 | 2003112320 | 13240 | 13250 | 13250 | 13240 | 22 |
| 589 | 20230802 | 100000 | 2002820970 | 13240 | 13230 | 13240 | 13230 | 2432 |
| 590 | 20230802 | 095900 | 1970631610 | 13240 | 13270 | 13270 | 13240 | 9452 |
| 591 | 20230802 | 095800 | 1845344160 | 13270 | 13280 | 13280 | 13270 | 411 |
| 592 | 20230802 | 095700 | 1839886770 | 13280 | 13290 | 13290 | 13280 | 203 |
| 593 | 20230802 | 095600 | 1837190410 | 13280 | 13290 | 13300 | 13270 | 2219 |
| 594 | 20230802 | 095500 | 1807701780 | 13300 | 13290 | 13300 | 13290 | 417 |
| 595 | 20230802 | 095400 | 1802158780 | 13290 | 13290 | 13300 | 13290 | 852 |
| 596 | 20230802 | 095300 | 1790833490 | 13290 | 13300 | 13300 | 13290 | 896 |
| 597 | 20230802 | 095200 | 1778918200 | 13290 | 13260 | 13290 | 13260 | 708 |
| 598 | 20230802 | 095100 | 1769522460 | 13260 | 13260 | 13260 | 13260 | 1085 |
| 599 | 20230802 | 095000 | 1755135360 | 13260 | 13260 | 13260 | 13250 | 716 |
| 600 | 20230802 | 094900 | 1745645990 | 13260 | 13240 | 13260 | 13240 | 1863 |
| 601 | 20230802 | 094800 | 1720964570 | 13250 | 13250 | 13250 | 13250 | 437 |
| 602 | 20230802 | 094700 | 1715174320 | 13250 | 13240 | 13250 | 13240 | 2393 |
| 603 | 20230802 | 094600 | 1683476030 | 13250 | 13260 | 13260 | 13240 | 2165 |
| 604 | 20230802 | 094500 | 1654790220 | 13250 | 13250 | 13260 | 13250 | 1220 |
| 605 | 20230802 | 094400 | 1638617080 | 13260 | 13250 | 13260 | 13250 | 1720 |
| 606 | 20230802 | 094300 | 1615814800 | 13250 | 13250 | 13260 | 13250 | 1013 |
| 607 | 20230802 | 094200 | 1602391530 | 13250 | 13260 | 13260 | 13250 | 5116 |
| 608 | 20230802 | 094100 | 1534601580 | 13260 | 13260 | 13270 | 13250 | 2157 |
| 609 | 20230802 | 094000 | 1506007200 | 13260 | 13260 | 13260 | 13250 | 1862 |
| 610 | 20230802 | 093900 | 1481318100 | 13260 | 13280 | 13280 | 13260 | 3232 |
| 611 | 20230802 | 093800 | 1438449500 | 13280 | 13300 | 13300 | 13280 | 2920 |
| 612 | 20230802 | 093700 | 1399636040 | 13310 | 13290 | 13310 | 13280 | 3683 |
| 613 | 20230802 | 093600 | 1350670480 | 13290 | 13280 | 13290 | 13280 | 569 |
| 614 | 20230802 | 093500 | 1343114070 | 13280 | 13280 | 13290 | 13280 | 680 |
| 615 | 20230802 | 093400 | 1334080510 | 13280 | 13270 | 13280 | 13270 | 3392 |
| 616 | 20230802 | 093300 | 1289052790 | 13270 | 13270 | 13270 | 13260 | 360 |
| 617 | 20230802 | 093200 | 1284276690 | 13270 | 13270 | 13270 | 13260 | 3459 |
| 618 | 20230802 | 093100 | 1238389910 | 13270 | 13270 | 13280 | 13270 | 729 |
| 619 | 20230802 | 093000 | 1228715440 | 13270 | 13280 | 13280 | 13270 | 184 |
| 620 | 20230802 | 092900 | 1226272740 | 13270 | 13270 | 13270 | 13270 | 1025 |
| 621 | 20230802 | 092800 | 1212670990 | 13270 | 13280 | 13280 | 13270 | 1879 |
| 622 | 20230802 | 092700 | 1187732990 | 13280 | 13280 | 13280 | 13280 | 864 |
| 623 | 20230802 | 092600 | 1176259070 | 13280 | 13290 | 13290 | 13280 | 741 |
| 624 | 20230802 | 092500 | 1166418370 | 13290 | 13280 | 13290 | 13280 | 213 |
| 625 | 20230802 | 092400 | 1163588950 | 13280 | 13280 | 13290 | 13270 | 2885 |
| 626 | 20230802 | 092300 | 1125281820 | 13280 | 13280 | 13280 | 13260 | 421 |
| 627 | 20230802 | 092200 | 1119692080 | 13260 | 13260 | 13260 | 13250 | 2732 |
| 628 | 20230802 | 092100 | 1083477210 | 13260 | 13280 | 13280 | 13260 | 5506 |
| 629 | 20230802 | 092000 | 1010440630 | 13280 | 13290 | 13290 | 13270 | 2041 |
| 630 | 20230802 | 091900 | 983334270 | 13290 | 13280 | 13290 | 13270 | 1837 |
| 631 | 20230802 | 091800 | 958939290 | 13290 | 13290 | 13290 | 13290 | 655 |
| 632 | 20230802 | 091700 | 950234340 | 13290 | 13290 | 13310 | 13290 | 2837 |
| 633 | 20230802 | 091600 | 912510530 | 13290 | 13290 | 13290 | 13270 | 1529 |
| 634 | 20230802 | 091500 | 892200920 | 13290 | 13290 | 13300 | 13280 | 789 |
| 635 | 20230802 | 091400 | 881715610 | 13290 | 13280 | 13290 | 13270 | 2051 |
| 636 | 20230802 | 091300 | 854476300 | 13280 | 13320 | 13330 | 13270 | 4979 |
| 637 | 20230802 | 091200 | 788265490 | 13320 | 13260 | 13330 | 13250 | 4377 |
| 638 | 20230802 | 091100 | 730116820 | 13260 | 13270 | 13280 | 13250 | 3376 |
| 639 | 20230802 | 091000 | 685329030 | 13270 | 13270 | 13270 | 13250 | 2070 |
| 640 | 20230802 | 090900 | 657869230 | 13270 | 13230 | 13280 | 13220 | 3282 |
| 641 | 20230802 | 090800 | 614386290 | 13230 | 13260 | 13260 | 13220 | 9218 |
| 642 | 20230802 | 090700 | 492379450 | 13260 | 13280 | 13280 | 13260 | 4525 |
| 643 | 20230802 | 090600 | 432327570 | 13280 | 13300 | 13310 | 13270 | 3942 |
| 644 | 20230802 | 090500 | 379939600 | 13300 | 13290 | 13330 | 13290 | 3808 |
| 645 | 20230802 | 090400 | 329252660 | 13300 | 13280 | 13300 | 13250 | 2285 |
| 646 | 20230802 | 090300 | 298899730 | 13280 | 13270 | 13310 | 13230 | 5179 |
| 647 | 20230802 | 090200 | 230218230 | 13260 | 13260 | 13260 | 13230 | 1950 |
| 648 | 20230802 | 090100 | 204387050 | 13260 | 13230 | 13260 | 13210 | 7286 |
| 649 | 20230802 | 090000 | 108029390 | 13230 | 13240 | 13250 | 13220 | 7945 |