35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 17416 |
| 3 | 20230808 | 194400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230808 | 194300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230808 | 194200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230808 | 194100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230808 | 194000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230808 | 193900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230808 | 193800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230808 | 193700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230808 | 193600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230808 | 193500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230808 | 193400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230808 | 193300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230808 | 193200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230808 | 193100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230808 | 193000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230808 | 192900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230808 | 192800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230808 | 192700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230808 | 192600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230808 | 192500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230808 | 192400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230808 | 192300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230808 | 192200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230808 | 192100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230808 | 192000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230808 | 191900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230808 | 191800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230808 | 191700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230808 | 191600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230808 | 191500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 17416 |
| 33 | 20230808 | 191400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230808 | 191300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230808 | 191200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230808 | 191100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230808 | 191000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230808 | 190900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230808 | 190800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230808 | 190700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230808 | 190600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230808 | 190500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230808 | 190400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230808 | 190300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230808 | 190200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230808 | 190100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230808 | 190000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230808 | 185900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230808 | 185800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230808 | 185700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230808 | 185600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230808 | 185500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230808 | 185400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230808 | 185300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230808 | 185200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230808 | 185100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230808 | 185000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230808 | 184900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230808 | 184800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230808 | 184700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230808 | 184600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230808 | 184500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 17416 |
| 63 | 20230808 | 184400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230808 | 184300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230808 | 184200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230808 | 184100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230808 | 184000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230808 | 183900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230808 | 183800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230808 | 183700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230808 | 183600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230808 | 183500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230808 | 183400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230808 | 183300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230808 | 183200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230808 | 183100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230808 | 183000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230808 | 182900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230808 | 182800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230808 | 182700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230808 | 182600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230808 | 182500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230808 | 182400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230808 | 182300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230808 | 182200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230808 | 182100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230808 | 182000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230808 | 181900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230808 | 181800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230808 | 181700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230808 | 181600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230808 | 181500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 17416 |
| 93 | 20230808 | 181400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230808 | 181300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230808 | 181200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230808 | 181100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230808 | 181000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230808 | 180900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230808 | 180800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230808 | 180700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230808 | 180600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230808 | 180500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230808 | 180400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230808 | 180300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230808 | 180200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230808 | 180100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230808 | 180000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230808 | 175900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230808 | 175800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230808 | 175700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230808 | 175600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230808 | 175500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230808 | 175400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230808 | 175300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230808 | 175200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230808 | 175100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230808 | 175000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230808 | 174900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230808 | 174800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230808 | 174700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230808 | 174600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230808 | 174500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 17416 |
| 123 | 20230808 | 174400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230808 | 174300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230808 | 174200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230808 | 174100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230808 | 174000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230808 | 173900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230808 | 173800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230808 | 173700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230808 | 173600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230808 | 173500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230808 | 173400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230808 | 173300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230808 | 173200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230808 | 173100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230808 | 173000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230808 | 172900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230808 | 172800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230808 | 172700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230808 | 172600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230808 | 172500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230808 | 172400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230808 | 172300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230808 | 172200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230808 | 172100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230808 | 172000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230808 | 171900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230808 | 171800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230808 | 171700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230808 | 171600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230808 | 171500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 17416 |
| 153 | 20230808 | 171400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230808 | 171300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230808 | 171200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230808 | 171100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230808 | 171000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230808 | 170900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230808 | 170800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230808 | 170700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230808 | 170600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230808 | 170500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230808 | 170400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230808 | 170300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230808 | 170200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230808 | 170100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230808 | 170000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230808 | 165900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230808 | 165800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230808 | 165700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230808 | 165600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230808 | 165500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230808 | 165400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230808 | 165300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230808 | 165200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230808 | 165100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230808 | 165000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230808 | 164900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230808 | 164800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230808 | 164700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230808 | 164600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230808 | 164500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 17416 |
| 183 | 20230808 | 164400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230808 | 164300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230808 | 164200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230808 | 164100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230808 | 164000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230808 | 163900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230808 | 163800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230808 | 163700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230808 | 163600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230808 | 163500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230808 | 163400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230808 | 163300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230808 | 163200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230808 | 163100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230808 | 163000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230808 | 162900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230808 | 162800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230808 | 162700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230808 | 162600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230808 | 162500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230808 | 162400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230808 | 162300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230808 | 162200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230808 | 162100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230808 | 162000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230808 | 161900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230808 | 161800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230808 | 161700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230808 | 161600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230808 | 161500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 17416 |
| 213 | 20230808 | 161400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230808 | 161300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230808 | 161200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230808 | 161100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230808 | 161000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230808 | 160900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230808 | 160800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230808 | 160700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230808 | 160600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230808 | 160500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230808 | 160400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230808 | 160300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230808 | 160200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230808 | 160100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230808 | 160000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230808 | 155900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230808 | 155800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230808 | 155700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230808 | 155600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230808 | 155500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230808 | 155400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230808 | 155300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230808 | 155200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230808 | 155100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230808 | 155000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230808 | 154900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230808 | 154800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230808 | 154700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230808 | 154600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230808 | 154500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 17416 |
| 243 | 20230808 | 154400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230808 | 154300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230808 | 154200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230808 | 154100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230808 | 154000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230808 | 153900 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230808 | 153800 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230808 | 153700 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230808 | 153600 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230808 | 153500 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230808 | 153400 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230808 | 153300 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230808 | 153200 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230808 | 153100 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230808 | 153000 | 10065009430 | 12200 | 12200 | 12200 | 12200 | 17416 |
| 258 | 20230808 | 152900 | 9852534230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20230808 | 152800 | 9852534230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20230808 | 152700 | 9852534230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20230808 | 152600 | 9852534230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20230808 | 152500 | 9852534230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20230808 | 152400 | 9852534230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20230808 | 152300 | 9852534230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20230808 | 152200 | 9852534230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20230808 | 152100 | 9852534230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20230808 | 152000 | 9852534230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20230808 | 151900 | 9852534230 | 12220 | 12220 | 12220 | 12200 | 4077 |
| 269 | 20230808 | 151800 | 9802730630 | 12220 | 12220 | 12230 | 12210 | 1150 |
| 270 | 20230808 | 151700 | 9788675860 | 12230 | 12210 | 12230 | 12210 | 224 |
| 271 | 20230808 | 151600 | 9785938720 | 12210 | 12210 | 12220 | 12210 | 243 |
| 272 | 20230808 | 151500 | 9782971590 | 12220 | 12200 | 12220 | 12200 | 2580 |
| 273 | 20230808 | 151400 | 9751491790 | 12210 | 12200 | 12210 | 12200 | 914 |
| 274 | 20230808 | 151300 | 9740340570 | 12200 | 12200 | 12210 | 12200 | 105 |
| 275 | 20230808 | 151200 | 9739058820 | 12200 | 12190 | 12220 | 12190 | 1607 |
| 276 | 20230808 | 151100 | 9719456340 | 12180 | 12180 | 12190 | 12170 | 2387 |
| 277 | 20230808 | 151000 | 9690383260 | 12190 | 12180 | 12190 | 12180 | 1137 |
| 278 | 20230808 | 150900 | 9676534560 | 12180 | 12180 | 12190 | 12170 | 2220 |
| 279 | 20230808 | 150800 | 9649495300 | 12170 | 12170 | 12180 | 12170 | 1625 |
| 280 | 20230808 | 150700 | 9629713530 | 12170 | 12170 | 12180 | 12170 | 651 |
| 281 | 20230808 | 150600 | 9621789190 | 12180 | 12180 | 12180 | 12170 | 1181 |
| 282 | 20230808 | 150500 | 9607415450 | 12170 | 12180 | 12190 | 12170 | 4535 |
| 283 | 20230808 | 150400 | 9552179370 | 12180 | 12190 | 12200 | 12180 | 2894 |
| 284 | 20230808 | 150300 | 9516903240 | 12200 | 12210 | 12210 | 12190 | 3884 |
| 285 | 20230808 | 150200 | 9469531030 | 12200 | 12210 | 12220 | 12200 | 625 |
| 286 | 20230808 | 150100 | 9461899760 | 12210 | 12210 | 12220 | 12200 | 731 |
| 287 | 20230808 | 150000 | 9452974100 | 12210 | 12200 | 12210 | 12200 | 2657 |
| 288 | 20230808 | 145900 | 9420549860 | 12200 | 12200 | 12200 | 12200 | 1411 |
| 289 | 20230808 | 145800 | 9403335660 | 12200 | 12210 | 12210 | 12200 | 1163 |
| 290 | 20230808 | 145700 | 9389135570 | 12200 | 12210 | 12210 | 12200 | 3381 |
| 291 | 20230808 | 145600 | 9347864050 | 12210 | 12230 | 12230 | 12210 | 2627 |
| 292 | 20230808 | 145500 | 9315761360 | 12230 | 12220 | 12230 | 12220 | 245 |
| 293 | 20230808 | 145400 | 9312765330 | 12220 | 12220 | 12240 | 12220 | 1215 |
| 294 | 20230808 | 145300 | 9297907840 | 12220 | 12220 | 12240 | 12220 | 679 |
| 295 | 20230808 | 145200 | 9289604450 | 12220 | 12220 | 12230 | 12220 | 219 |
| 296 | 20230808 | 145100 | 9286928260 | 12220 | 12220 | 12240 | 12220 | 531 |
| 297 | 20230808 | 145000 | 9280433380 | 12220 | 12220 | 12240 | 12220 | 3159 |
| 298 | 20230808 | 144900 | 9241783670 | 12220 | 12230 | 12240 | 12220 | 861 |
| 299 | 20230808 | 144800 | 9231256420 | 12230 | 12230 | 12240 | 12230 | 59 |
| 300 | 20230808 | 144700 | 9230534750 | 12230 | 12220 | 12240 | 12220 | 112 |
| 301 | 20230808 | 144600 | 9229165040 | 12230 | 12240 | 12240 | 12220 | 506 |
| 302 | 20230808 | 144500 | 9222976050 | 12240 | 12220 | 12240 | 12220 | 511 |
| 303 | 20230808 | 144400 | 9216726730 | 12220 | 12220 | 12230 | 12220 | 1094 |
| 304 | 20230808 | 144300 | 9203352900 | 12220 | 12220 | 12230 | 12220 | 281 |
| 305 | 20230808 | 144200 | 9199918050 | 12220 | 12210 | 12230 | 12210 | 1431 |
| 306 | 20230808 | 144100 | 9182427230 | 12210 | 12210 | 12210 | 12200 | 2488 |
| 307 | 20230808 | 144000 | 9152058820 | 12210 | 12210 | 12210 | 12210 | 422 |
| 308 | 20230808 | 143900 | 9146906200 | 12210 | 12200 | 12220 | 12200 | 37 |
| 309 | 20230808 | 143800 | 9146454400 | 12220 | 12210 | 12220 | 12200 | 1906 |
| 310 | 20230808 | 143700 | 9123177610 | 12210 | 12210 | 12220 | 12210 | 905 |
| 311 | 20230808 | 143600 | 9112123130 | 12210 | 12220 | 12220 | 12210 | 55 |
| 312 | 20230808 | 143500 | 9111451560 | 12210 | 12210 | 12220 | 12210 | 756 |
| 313 | 20230808 | 143400 | 9102220790 | 12210 | 12210 | 12210 | 12200 | 2442 |
| 314 | 20230808 | 143300 | 9072409400 | 12210 | 12210 | 12220 | 12210 | 306 |
| 315 | 20230808 | 143200 | 9068673080 | 12210 | 12220 | 12230 | 12210 | 472 |
| 316 | 20230808 | 143100 | 9062905250 | 12220 | 12220 | 12230 | 12220 | 94 |
| 317 | 20230808 | 143000 | 9061756530 | 12230 | 12240 | 12240 | 12220 | 379 |
| 318 | 20230808 | 142900 | 9057121180 | 12240 | 12240 | 12240 | 12230 | 560 |
| 319 | 20230808 | 142800 | 9050272220 | 12230 | 12230 | 12240 | 12230 | 154 |
| 320 | 20230808 | 142700 | 9048388590 | 12250 | 12240 | 12250 | 12240 | 634 |
| 321 | 20230808 | 142600 | 9040627130 | 12250 | 12230 | 12250 | 12230 | 1951 |
| 322 | 20230808 | 142500 | 9016756880 | 12230 | 12230 | 12230 | 12210 | 1585 |
| 323 | 20230808 | 142400 | 8997379780 | 12230 | 12210 | 12230 | 12210 | 2262 |
| 324 | 20230808 | 142300 | 8969745780 | 12210 | 12210 | 12220 | 12200 | 2031 |
| 325 | 20230808 | 142200 | 8944946960 | 12210 | 12210 | 12220 | 12200 | 364 |
| 326 | 20230808 | 142100 | 8940502590 | 12210 | 12220 | 12220 | 12200 | 370 |
| 327 | 20230808 | 142000 | 8935984920 | 12210 | 12200 | 12230 | 12200 | 937 |
| 328 | 20230808 | 141900 | 8924545510 | 12200 | 12200 | 12200 | 12190 | 2155 |
| 329 | 20230808 | 141800 | 8898255820 | 12200 | 12190 | 12200 | 12190 | 146 |
| 330 | 20230808 | 141700 | 8896475190 | 12200 | 12200 | 12200 | 12190 | 932 |
| 331 | 20230808 | 141600 | 8885113370 | 12200 | 12200 | 12200 | 12190 | 348 |
| 332 | 20230808 | 141500 | 8880868840 | 12200 | 12200 | 12200 | 12190 | 168 |
| 333 | 20230808 | 141400 | 8878819300 | 12200 | 12190 | 12200 | 12190 | 999 |
| 334 | 20230808 | 141300 | 8866634970 | 12200 | 12190 | 12200 | 12190 | 147 |
| 335 | 20230808 | 141200 | 8864842730 | 12200 | 12190 | 12200 | 12180 | 1778 |
| 336 | 20230808 | 141100 | 8843169140 | 12190 | 12190 | 12200 | 12180 | 1213 |
| 337 | 20230808 | 141000 | 8828382890 | 12190 | 12190 | 12200 | 12190 | 4225 |
| 338 | 20230808 | 140900 | 8776874670 | 12200 | 12210 | 12210 | 12190 | 2787 |
| 339 | 20230808 | 140800 | 8742882590 | 12210 | 12230 | 12230 | 12210 | 8772 |
| 340 | 20230808 | 140700 | 8635642260 | 12240 | 12240 | 12240 | 12230 | 1472 |
| 341 | 20230808 | 140600 | 8617637010 | 12240 | 12230 | 12240 | 12230 | 316 |
| 342 | 20230808 | 140500 | 8613769480 | 12230 | 12220 | 12240 | 12210 | 3451 |
| 343 | 20230808 | 140400 | 8571567610 | 12210 | 12210 | 12220 | 12210 | 720 |
| 344 | 20230808 | 140300 | 8562776280 | 12210 | 12210 | 12210 | 12200 | 699 |
| 345 | 20230808 | 140200 | 8554241550 | 12200 | 12200 | 12210 | 12190 | 1190 |
| 346 | 20230808 | 140100 | 8539723460 | 12190 | 12200 | 12200 | 12190 | 40 |
| 347 | 20230808 | 140000 | 8539235600 | 12190 | 12180 | 12200 | 12180 | 923 |
| 348 | 20230808 | 135900 | 8527988730 | 12180 | 12180 | 12190 | 12180 | 279 |
| 349 | 20230808 | 135800 | 8524590500 | 12180 | 12180 | 12190 | 12180 | 1370 |
| 350 | 20230808 | 135700 | 8507903860 | 12180 | 12210 | 12210 | 12180 | 3185 |
| 351 | 20230808 | 135600 | 8469062550 | 12200 | 12210 | 12210 | 12200 | 222 |
| 352 | 20230808 | 135500 | 8466353540 | 12200 | 12200 | 12200 | 12190 | 472 |
| 353 | 20230808 | 135400 | 8460598410 | 12200 | 12210 | 12220 | 12190 | 3627 |
| 354 | 20230808 | 135300 | 8416368350 | 12210 | 12210 | 12220 | 12210 | 572 |
| 355 | 20230808 | 135200 | 8409380110 | 12210 | 12210 | 12210 | 12200 | 964 |
| 356 | 20230808 | 135100 | 8397610340 | 12200 | 12200 | 12200 | 12190 | 1169 |
| 357 | 20230808 | 135000 | 8383350380 | 12200 | 12200 | 12200 | 12190 | 1234 |
| 358 | 20230808 | 134900 | 8368295610 | 12200 | 12190 | 12210 | 12190 | 3315 |
| 359 | 20230808 | 134800 | 8327871710 | 12190 | 12190 | 12190 | 12180 | 470 |
| 360 | 20230808 | 134700 | 8322146280 | 12190 | 12180 | 12190 | 12180 | 468 |
| 361 | 20230808 | 134600 | 8316446020 | 12180 | 12180 | 12190 | 12170 | 867 |
| 362 | 20230808 | 134500 | 8305886290 | 12180 | 12180 | 12180 | 12170 | 2406 |
| 363 | 20230808 | 134400 | 8276594420 | 12180 | 12180 | 12190 | 12170 | 608 |
| 364 | 20230808 | 134300 | 8269189560 | 12180 | 12180 | 12180 | 12170 | 928 |
| 365 | 20230808 | 134200 | 8257886580 | 12180 | 12190 | 12190 | 12170 | 1447 |
| 366 | 20230808 | 134100 | 8240261480 | 12190 | 12190 | 12190 | 12180 | 890 |
| 367 | 20230808 | 134000 | 8229418150 | 12180 | 12180 | 12190 | 12170 | 1871 |
| 368 | 20230808 | 133900 | 8206628060 | 12180 | 12170 | 12190 | 12170 | 1783 |
| 369 | 20230808 | 133800 | 8184921070 | 12180 | 12180 | 12180 | 12170 | 3753 |
| 370 | 20230808 | 133700 | 8139221770 | 12180 | 12180 | 12190 | 12170 | 4778 |
| 371 | 20230808 | 133600 | 8081045320 | 12180 | 12190 | 12190 | 12180 | 10208 |
| 372 | 20230808 | 133500 | 7956700680 | 12180 | 12190 | 12190 | 12180 | 766 |
| 373 | 20230808 | 133400 | 7947369190 | 12190 | 12190 | 12200 | 12180 | 4183 |
| 374 | 20230808 | 133300 | 7896382190 | 12200 | 12190 | 12200 | 12190 | 4868 |
| 375 | 20230808 | 133200 | 7837016000 | 12190 | 12210 | 12210 | 12190 | 25434 |
| 376 | 20230808 | 133100 | 7526723570 | 12210 | 12200 | 12210 | 12200 | 4470 |
| 377 | 20230808 | 133000 | 7472178450 | 12210 | 12220 | 12220 | 12210 | 12232 |
| 378 | 20230808 | 132900 | 7322824550 | 12210 | 12220 | 12220 | 12210 | 1780 |
| 379 | 20230808 | 132800 | 7301090540 | 12210 | 12220 | 12220 | 12210 | 795 |
| 380 | 20230808 | 132700 | 7291380490 | 12220 | 12220 | 12220 | 12210 | 1313 |
| 381 | 20230808 | 132600 | 7275338020 | 12220 | 12210 | 12220 | 12210 | 1988 |
| 382 | 20230808 | 132500 | 7251054700 | 12210 | 12220 | 12220 | 12210 | 1718 |
| 383 | 20230808 | 132400 | 7230065290 | 12220 | 12220 | 12220 | 12210 | 1459 |
| 384 | 20230808 | 132300 | 7212241590 | 12220 | 12220 | 12220 | 12220 | 2135 |
| 385 | 20230808 | 132200 | 7186151890 | 12230 | 12230 | 12230 | 12220 | 28 |
| 386 | 20230808 | 132100 | 7185809520 | 12230 | 12220 | 12230 | 12220 | 450 |
| 387 | 20230808 | 132000 | 7180310480 | 12220 | 12220 | 12230 | 12220 | 1130 |
| 388 | 20230808 | 131900 | 7166496870 | 12220 | 12230 | 12230 | 12220 | 9 |
| 389 | 20230808 | 131800 | 7166386840 | 12220 | 12220 | 12230 | 12220 | 516 |
| 390 | 20230808 | 131700 | 7160081260 | 12220 | 12220 | 12220 | 12220 | 2375 |
| 391 | 20230808 | 131600 | 7131058760 | 12220 | 12220 | 12220 | 12220 | 379 |
| 392 | 20230808 | 131500 | 7126427380 | 12220 | 12220 | 12230 | 12220 | 1427 |
| 393 | 20230808 | 131400 | 7108978200 | 12220 | 12220 | 12230 | 12220 | 763 |
| 394 | 20230808 | 131300 | 7099654300 | 12220 | 12220 | 12220 | 12210 | 2335 |
| 395 | 20230808 | 131200 | 7071123840 | 12220 | 12220 | 12220 | 12210 | 242 |
| 396 | 20230808 | 131100 | 7068167340 | 12220 | 12220 | 12220 | 12220 | 491 |
| 397 | 20230808 | 131000 | 7062167320 | 12220 | 12220 | 12220 | 12210 | 3093 |
| 398 | 20230808 | 130900 | 7024372830 | 12220 | 12210 | 12220 | 12210 | 3033 |
| 399 | 20230808 | 130800 | 6987310140 | 12210 | 12220 | 12220 | 12210 | 3478 |
| 400 | 20230808 | 130700 | 6944817500 | 12220 | 12230 | 12230 | 12220 | 7127 |
| 401 | 20230808 | 130600 | 6857723430 | 12220 | 12220 | 12230 | 12220 | 1950 |
| 402 | 20230808 | 130500 | 6833887260 | 12220 | 12220 | 12230 | 12220 | 1320 |
| 403 | 20230808 | 130400 | 6817746750 | 12230 | 12220 | 12230 | 12220 | 3122 |
| 404 | 20230808 | 130300 | 6779595670 | 12220 | 12220 | 12230 | 12220 | 573 |
| 405 | 20230808 | 130200 | 6772593390 | 12220 | 12220 | 12230 | 12220 | 260 |
| 406 | 20230808 | 130100 | 6769414250 | 12230 | 12220 | 12230 | 12220 | 1665 |
| 407 | 20230808 | 130000 | 6749057580 | 12220 | 12220 | 12220 | 12220 | 496 |
| 408 | 20230808 | 125900 | 6742996460 | 12220 | 12220 | 12230 | 12220 | 209 |
| 409 | 20230808 | 125800 | 6740442030 | 12220 | 12230 | 12230 | 12220 | 1015 |
| 410 | 20230808 | 125700 | 6728032860 | 12230 | 12230 | 12230 | 12220 | 3911 |
| 411 | 20230808 | 125600 | 6680213780 | 12230 | 12230 | 12230 | 12220 | 330 |
| 412 | 20230808 | 125500 | 6676181150 | 12230 | 12230 | 12230 | 12220 | 374 |
| 413 | 20230808 | 125400 | 6671607970 | 12230 | 12240 | 12240 | 12220 | 6191 |
| 414 | 20230808 | 125300 | 6595893560 | 12230 | 12240 | 12240 | 12230 | 524 |
| 415 | 20230808 | 125200 | 6589484030 | 12230 | 12230 | 12240 | 12230 | 892 |
| 416 | 20230808 | 125100 | 6578574850 | 12230 | 12230 | 12240 | 12230 | 560 |
| 417 | 20230808 | 125000 | 6571724700 | 12230 | 12240 | 12240 | 12230 | 454 |
| 418 | 20230808 | 124900 | 6566171260 | 12240 | 12230 | 12240 | 12230 | 4400 |
| 419 | 20230808 | 124800 | 6512358690 | 12230 | 12240 | 12250 | 12230 | 260 |
| 420 | 20230808 | 124700 | 6509177880 | 12240 | 12240 | 12260 | 12230 | 1990 |
| 421 | 20230808 | 124600 | 6484822710 | 12240 | 12240 | 12240 | 12230 | 1501 |
| 422 | 20230808 | 124500 | 6466463670 | 12240 | 12240 | 12240 | 12230 | 148 |
| 423 | 20230808 | 124400 | 6464652880 | 12240 | 12240 | 12240 | 12230 | 2316 |
| 424 | 20230808 | 124300 | 6436321310 | 12240 | 12240 | 12260 | 12230 | 1255 |
| 425 | 20230808 | 124200 | 6420964730 | 12230 | 12240 | 12240 | 12230 | 735 |
| 426 | 20230808 | 124100 | 6411968370 | 12230 | 12230 | 12240 | 12230 | 1013 |
| 427 | 20230808 | 124000 | 6399579370 | 12230 | 12230 | 12240 | 12230 | 530 |
| 428 | 20230808 | 123900 | 6393096140 | 12240 | 12240 | 12250 | 12230 | 6544 |
| 429 | 20230808 | 123800 | 6312955380 | 12240 | 12230 | 12240 | 12230 | 156 |
| 430 | 20230808 | 123700 | 6311046690 | 12230 | 12240 | 12240 | 12230 | 4007 |
| 431 | 20230808 | 123600 | 6262040180 | 12240 | 12240 | 12240 | 12230 | 1418 |
| 432 | 20230808 | 123500 | 6244689870 | 12240 | 12230 | 12240 | 12230 | 2296 |
| 433 | 20230808 | 123400 | 6216595850 | 12230 | 12240 | 12250 | 12230 | 13905 |
| 434 | 20230808 | 123300 | 6046350930 | 12250 | 12250 | 12250 | 12240 | 1009 |
| 435 | 20230808 | 123200 | 6033999800 | 12250 | 12240 | 12250 | 12240 | 1459 |
| 436 | 20230808 | 123100 | 6016129300 | 12240 | 12250 | 12250 | 12240 | 439 |
| 437 | 20230808 | 123000 | 6010754310 | 12240 | 12250 | 12250 | 12240 | 408 |
| 438 | 20230808 | 122900 | 6005760350 | 12250 | 12240 | 12250 | 12240 | 850 |
| 439 | 20230808 | 122800 | 5995353170 | 12240 | 12240 | 12250 | 12240 | 144 |
| 440 | 20230808 | 122700 | 5993589750 | 12240 | 12240 | 12250 | 12240 | 851 |
| 441 | 20230808 | 122600 | 5983172510 | 12240 | 12250 | 12250 | 12240 | 783 |
| 442 | 20230808 | 122500 | 5973588570 | 12250 | 12250 | 12250 | 12240 | 20 |
| 443 | 20230808 | 122400 | 5973343600 | 12240 | 12250 | 12250 | 12240 | 608 |
| 444 | 20230808 | 122300 | 5965901440 | 12250 | 12250 | 12250 | 12240 | 582 |
| 445 | 20230808 | 122200 | 5958775810 | 12250 | 12240 | 12250 | 12240 | 753 |
| 446 | 20230808 | 122100 | 5949553820 | 12240 | 12240 | 12250 | 12240 | 482 |
| 447 | 20230808 | 122000 | 5943653600 | 12240 | 12250 | 12250 | 12240 | 345 |
| 448 | 20230808 | 121900 | 5939430680 | 12250 | 12250 | 12250 | 12250 | 3011 |
| 449 | 20230808 | 121800 | 5902545930 | 12260 | 12260 | 12260 | 12250 | 30 |
| 450 | 20230808 | 121700 | 5902178270 | 12260 | 12260 | 12270 | 12260 | 556 |
| 451 | 20230808 | 121600 | 5895361340 | 12260 | 12270 | 12270 | 12260 | 341 |
| 452 | 20230808 | 121500 | 5891180640 | 12260 | 12260 | 12260 | 12260 | 169 |
| 453 | 20230808 | 121400 | 5889108700 | 12270 | 12250 | 12280 | 12250 | 1451 |
| 454 | 20230808 | 121300 | 5871309700 | 12250 | 12250 | 12260 | 12250 | 1142 |
| 455 | 20230808 | 121200 | 5857319700 | 12250 | 12260 | 12260 | 12250 | 717 |
| 456 | 20230808 | 121100 | 5848534850 | 12250 | 12250 | 12260 | 12250 | 170 |
| 457 | 20230808 | 121000 | 5846452330 | 12250 | 12260 | 12260 | 12250 | 404 |
| 458 | 20230808 | 120900 | 5841503310 | 12260 | 12260 | 12260 | 12250 | 885 |
| 459 | 20230808 | 120800 | 5830661630 | 12260 | 12260 | 12260 | 12250 | 182 |
| 460 | 20230808 | 120700 | 5828430340 | 12260 | 12260 | 12260 | 12250 | 645 |
| 461 | 20230808 | 120600 | 5820528900 | 12250 | 12260 | 12260 | 12250 | 380 |
| 462 | 20230808 | 120500 | 5815873890 | 12250 | 12250 | 12260 | 12250 | 676 |
| 463 | 20230808 | 120400 | 5807592880 | 12250 | 12250 | 12250 | 12250 | 1269 |
| 464 | 20230808 | 120300 | 5792047630 | 12250 | 12260 | 12270 | 12250 | 1910 |
| 465 | 20230808 | 120200 | 5768631580 | 12260 | 12260 | 12270 | 12260 | 1512 |
| 466 | 20230808 | 120100 | 5750091120 | 12260 | 12260 | 12270 | 12260 | 81 |
| 467 | 20230808 | 120000 | 5749097900 | 12260 | 12270 | 12270 | 12260 | 1476 |
| 468 | 20230808 | 115900 | 5730991400 | 12260 | 12270 | 12270 | 12260 | 463 |
| 469 | 20230808 | 115800 | 5725313660 | 12270 | 12260 | 12270 | 12260 | 149 |
| 470 | 20230808 | 115700 | 5723486780 | 12260 | 12260 | 12260 | 12260 | 958 |
| 471 | 20230808 | 115600 | 5711741700 | 12260 | 12260 | 12260 | 12260 | 773 |
| 472 | 20230808 | 115500 | 5702264720 | 12260 | 12260 | 12270 | 12260 | 989 |
| 473 | 20230808 | 115400 | 5690139480 | 12260 | 12270 | 12270 | 12260 | 491 |
| 474 | 20230808 | 115300 | 5684119490 | 12270 | 12280 | 12280 | 12260 | 911 |
| 475 | 20230808 | 115200 | 5672937090 | 12260 | 12280 | 12280 | 12260 | 455 |
| 476 | 20230808 | 115100 | 5667358770 | 12260 | 12260 | 12280 | 12260 | 215 |
| 477 | 20230808 | 115000 | 5664722750 | 12260 | 12260 | 12260 | 12260 | 384 |
| 478 | 20230808 | 114900 | 5660014910 | 12280 | 12270 | 12280 | 12260 | 1307 |
| 479 | 20230808 | 114800 | 5643982750 | 12260 | 12280 | 12280 | 12260 | 246 |
| 480 | 20230808 | 114700 | 5640965070 | 12260 | 12260 | 12260 | 12260 | 330 |
| 481 | 20230808 | 114600 | 5636919270 | 12260 | 12260 | 12280 | 12260 | 1595 |
| 482 | 20230808 | 114500 | 5617352800 | 12260 | 12270 | 12280 | 12260 | 4151 |
| 483 | 20230808 | 114400 | 5566445590 | 12270 | 12270 | 12280 | 12270 | 500 |
| 484 | 20230808 | 114300 | 5560309850 | 12270 | 12270 | 12270 | 12270 | 330 |
| 485 | 20230808 | 114200 | 5556260750 | 12270 | 12280 | 12290 | 12270 | 1877 |
| 486 | 20230808 | 114100 | 5533209160 | 12290 | 12300 | 12300 | 12290 | 1178 |
| 487 | 20230808 | 114000 | 5518731530 | 12290 | 12290 | 12300 | 12290 | 514 |
| 488 | 20230808 | 113900 | 5512414160 | 12290 | 12290 | 12300 | 12290 | 450 |
| 489 | 20230808 | 113800 | 5506883590 | 12290 | 12280 | 12300 | 12280 | 797 |
| 490 | 20230808 | 113700 | 5497084940 | 12280 | 12280 | 12290 | 12280 | 255 |
| 491 | 20230808 | 113600 | 5493953490 | 12280 | 12280 | 12300 | 12280 | 594 |
| 492 | 20230808 | 113500 | 5486655870 | 12290 | 12290 | 12300 | 12280 | 853 |
| 493 | 20230808 | 113400 | 5476174500 | 12290 | 12280 | 12290 | 12280 | 1159 |
| 494 | 20230808 | 113300 | 5461932530 | 12280 | 12280 | 12280 | 12270 | 407 |
| 495 | 20230808 | 113200 | 5456938490 | 12270 | 12270 | 12270 | 12270 | 329 |
| 496 | 20230808 | 113100 | 5452901660 | 12270 | 12270 | 12280 | 12270 | 285 |
| 497 | 20230808 | 113000 | 5449402550 | 12270 | 12280 | 12280 | 12270 | 343 |
| 498 | 20230808 | 112900 | 5445193750 | 12270 | 12280 | 12280 | 12270 | 1976 |
| 499 | 20230808 | 112800 | 5420947580 | 12280 | 12270 | 12290 | 12270 | 1146 |
| 500 | 20230808 | 112700 | 5406878810 | 12280 | 12270 | 12280 | 12260 | 644 |
| 501 | 20230808 | 112600 | 5398976160 | 12270 | 12260 | 12270 | 12260 | 676 |
| 502 | 20230808 | 112500 | 5390686620 | 12260 | 12250 | 12260 | 12250 | 971 |
| 503 | 20230808 | 112400 | 5378786130 | 12250 | 12260 | 12260 | 12250 | 27 |
| 504 | 20230808 | 112300 | 5378455140 | 12260 | 12260 | 12270 | 12250 | 667 |
| 505 | 20230808 | 112200 | 5370278340 | 12260 | 12250 | 12260 | 12250 | 1268 |
| 506 | 20230808 | 112100 | 5354743620 | 12260 | 12250 | 12260 | 12240 | 524 |
| 507 | 20230808 | 112000 | 5348326610 | 12250 | 12250 | 12260 | 12250 | 421 |
| 508 | 20230808 | 111900 | 5343169350 | 12250 | 12250 | 12250 | 12250 | 698 |
| 509 | 20230808 | 111800 | 5334618850 | 12250 | 12240 | 12250 | 12240 | 1317 |
| 510 | 20230808 | 111700 | 5318490230 | 12240 | 12250 | 12250 | 12240 | 2534 |
| 511 | 20230808 | 111600 | 5287448800 | 12250 | 12240 | 12250 | 12240 | 1444 |
| 512 | 20230808 | 111500 | 5269773970 | 12240 | 12240 | 12250 | 12240 | 941 |
| 513 | 20230808 | 111400 | 5258255390 | 12250 | 12240 | 12250 | 12240 | 2296 |
| 514 | 20230808 | 111300 | 5230142250 | 12240 | 12250 | 12250 | 12230 | 1753 |
| 515 | 20230808 | 111200 | 5208688350 | 12250 | 12250 | 12250 | 12240 | 546 |
| 516 | 20230808 | 111100 | 5202003690 | 12240 | 12240 | 12250 | 12240 | 5374 |
| 517 | 20230808 | 111000 | 5136225500 | 12240 | 12250 | 12250 | 12240 | 2110 |
| 518 | 20230808 | 110900 | 5110381070 | 12250 | 12260 | 12260 | 12250 | 398 |
| 519 | 20230808 | 110800 | 5105504850 | 12260 | 12250 | 12260 | 12240 | 812 |
| 520 | 20230808 | 110700 | 5095560890 | 12250 | 12250 | 12260 | 12250 | 873 |
| 521 | 20230808 | 110600 | 5084866630 | 12250 | 12250 | 12260 | 12240 | 2604 |
| 522 | 20230808 | 110500 | 5052971210 | 12240 | 12240 | 12250 | 12240 | 1166 |
| 523 | 20230808 | 110400 | 5038698240 | 12240 | 12250 | 12250 | 12240 | 1056 |
| 524 | 20230808 | 110300 | 5025762830 | 12250 | 12240 | 12250 | 12240 | 2140 |
| 525 | 20230808 | 110200 | 4999560010 | 12240 | 12250 | 12250 | 12240 | 807 |
| 526 | 20230808 | 110100 | 4989678940 | 12250 | 12250 | 12250 | 12240 | 820 |
| 527 | 20230808 | 110000 | 4979641120 | 12250 | 12250 | 12250 | 12240 | 6799 |
| 528 | 20230808 | 105900 | 4896368970 | 12260 | 12260 | 12260 | 12250 | 1969 |
| 529 | 20230808 | 105800 | 4872235580 | 12260 | 12270 | 12270 | 12250 | 3473 |
| 530 | 20230808 | 105700 | 4829662750 | 12270 | 12270 | 12280 | 12270 | 1352 |
| 531 | 20230808 | 105600 | 4813072650 | 12280 | 12280 | 12280 | 12270 | 758 |
| 532 | 20230808 | 105500 | 4803767650 | 12280 | 12280 | 12280 | 12270 | 648 |
| 533 | 20230808 | 105400 | 4795815870 | 12280 | 12270 | 12280 | 12260 | 2282 |
| 534 | 20230808 | 105300 | 4767816760 | 12270 | 12280 | 12280 | 12260 | 1074 |
| 535 | 20230808 | 105200 | 4754640460 | 12280 | 12250 | 12280 | 12250 | 1574 |
| 536 | 20230808 | 105100 | 4735344340 | 12250 | 12260 | 12260 | 12250 | 4524 |
| 537 | 20230808 | 105000 | 4679924100 | 12260 | 12260 | 12260 | 12260 | 1145 |
| 538 | 20230808 | 104900 | 4665886400 | 12260 | 12270 | 12270 | 12260 | 994 |
| 539 | 20230808 | 104800 | 4653698710 | 12270 | 12260 | 12270 | 12260 | 872 |
| 540 | 20230808 | 104700 | 4643007740 | 12260 | 12260 | 12270 | 12260 | 238 |
| 541 | 20230808 | 104600 | 4640089650 | 12260 | 12250 | 12270 | 12250 | 2929 |
| 542 | 20230808 | 104500 | 4604184930 | 12250 | 12260 | 12260 | 12250 | 4267 |
| 543 | 20230808 | 104400 | 4551912480 | 12260 | 12250 | 12260 | 12250 | 2041 |
| 544 | 20230808 | 104300 | 4526899850 | 12250 | 12270 | 12270 | 12250 | 2266 |
| 545 | 20230808 | 104200 | 4499119470 | 12260 | 12280 | 12280 | 12260 | 1099 |
| 546 | 20230808 | 104100 | 4485637840 | 12270 | 12290 | 12290 | 12270 | 327 |
| 547 | 20230808 | 104000 | 4481623300 | 12290 | 12280 | 12290 | 12270 | 523 |
| 548 | 20230808 | 103900 | 4475201290 | 12280 | 12280 | 12300 | 12280 | 1059 |
| 549 | 20230808 | 103800 | 4462180980 | 12290 | 12290 | 12290 | 12270 | 561 |
| 550 | 20230808 | 103700 | 4455295310 | 12290 | 12260 | 12290 | 12260 | 1390 |
| 551 | 20230808 | 103600 | 4438234350 | 12260 | 12270 | 12270 | 12260 | 1533 |
| 552 | 20230808 | 103500 | 4419430150 | 12270 | 12290 | 12290 | 12270 | 1808 |
| 553 | 20230808 | 103400 | 4397241020 | 12280 | 12290 | 12290 | 12270 | 1079 |
| 554 | 20230808 | 103300 | 4383993660 | 12280 | 12300 | 12310 | 12280 | 675 |
| 555 | 20230808 | 103200 | 4375696470 | 12270 | 12260 | 12300 | 12260 | 3135 |
| 556 | 20230808 | 103100 | 4337212860 | 12250 | 12250 | 12260 | 12250 | 1664 |
| 557 | 20230808 | 103000 | 4316827100 | 12250 | 12250 | 12260 | 12250 | 1258 |
| 558 | 20230808 | 102900 | 4301416590 | 12250 | 12250 | 12280 | 12250 | 5683 |
| 559 | 20230808 | 102800 | 4231753380 | 12260 | 12240 | 12260 | 12240 | 8103 |
| 560 | 20230808 | 102700 | 4132536300 | 12240 | 12280 | 12280 | 12240 | 11914 |
| 561 | 20230808 | 102600 | 3986494210 | 12270 | 12290 | 12300 | 12270 | 4967 |
| 562 | 20230808 | 102500 | 3925501740 | 12300 | 12290 | 12300 | 12290 | 932 |
| 563 | 20230808 | 102400 | 3914045860 | 12290 | 12290 | 12310 | 12280 | 8963 |
| 564 | 20230808 | 102300 | 3803864140 | 12290 | 12300 | 12300 | 12280 | 13094 |
| 565 | 20230808 | 102200 | 3642830160 | 12310 | 12310 | 12320 | 12310 | 3669 |
| 566 | 20230808 | 102100 | 3597648510 | 12320 | 12310 | 12320 | 12300 | 3577 |
| 567 | 20230808 | 102000 | 3553616910 | 12310 | 12310 | 12320 | 12300 | 9966 |
| 568 | 20230808 | 101900 | 3430971330 | 12310 | 12320 | 12320 | 12310 | 3078 |
| 569 | 20230808 | 101800 | 3393066390 | 12320 | 12320 | 12330 | 12310 | 3719 |
| 570 | 20230808 | 101700 | 3347253040 | 12330 | 12330 | 12330 | 12320 | 1451 |
| 571 | 20230808 | 101600 | 3329367970 | 12320 | 12320 | 12330 | 12320 | 1145 |
| 572 | 20230808 | 101500 | 3315257010 | 12330 | 12340 | 12370 | 12320 | 9024 |
| 573 | 20230808 | 101400 | 3203992530 | 12350 | 12360 | 12360 | 12340 | 7956 |
| 574 | 20230808 | 101300 | 3105730930 | 12360 | 12360 | 12360 | 12350 | 1884 |
| 575 | 20230808 | 101200 | 3082446690 | 12350 | 12380 | 12380 | 12350 | 6040 |
| 576 | 20230808 | 101100 | 3007765760 | 12380 | 12390 | 12400 | 12370 | 1120 |
| 577 | 20230808 | 101000 | 2993900090 | 12390 | 12370 | 12390 | 12370 | 1062 |
| 578 | 20230808 | 100900 | 2980748620 | 12380 | 12370 | 12390 | 12370 | 1432 |
| 579 | 20230808 | 100800 | 2963024600 | 12380 | 12380 | 12380 | 12370 | 894 |
| 580 | 20230808 | 100700 | 2951960510 | 12380 | 12370 | 12390 | 12370 | 728 |
| 581 | 20230808 | 100600 | 2942954120 | 12380 | 12380 | 12400 | 12380 | 703 |
| 582 | 20230808 | 100500 | 2934250900 | 12370 | 12390 | 12400 | 12370 | 1217 |
| 583 | 20230808 | 100400 | 2919182370 | 12390 | 12370 | 12390 | 12370 | 597 |
| 584 | 20230808 | 100300 | 2911795180 | 12370 | 12380 | 12380 | 12360 | 690 |
| 585 | 20230808 | 100200 | 2903258860 | 12380 | 12380 | 12380 | 12360 | 14181 |
| 586 | 20230808 | 100100 | 2727745700 | 12380 | 12400 | 12400 | 12380 | 6253 |
| 587 | 20230808 | 100000 | 2650272840 | 12390 | 12390 | 12410 | 12390 | 1552 |
| 588 | 20230808 | 095900 | 2631025230 | 12390 | 12400 | 12400 | 12390 | 342 |
| 589 | 20230808 | 095800 | 2626787370 | 12390 | 12390 | 12400 | 12380 | 1980 |
| 590 | 20230808 | 095700 | 2602259550 | 12390 | 12390 | 12390 | 12380 | 1856 |
| 591 | 20230808 | 095600 | 2579278450 | 12380 | 12390 | 12390 | 12380 | 1959 |
| 592 | 20230808 | 095500 | 2555017110 | 12390 | 12410 | 12410 | 12380 | 8373 |
| 593 | 20230808 | 095400 | 2451251160 | 12410 | 12410 | 12410 | 12400 | 465 |
| 594 | 20230808 | 095300 | 2445484500 | 12410 | 12390 | 12410 | 12390 | 370 |
| 595 | 20230808 | 095200 | 2440896200 | 12410 | 12400 | 12410 | 12390 | 2380 |
| 596 | 20230808 | 095100 | 2411386460 | 12400 | 12390 | 12400 | 12390 | 460 |
| 597 | 20230808 | 095000 | 2405687040 | 12390 | 12390 | 12390 | 12390 | 2702 |
| 598 | 20230808 | 094900 | 2372209260 | 12400 | 12390 | 12400 | 12390 | 749 |
| 599 | 20230808 | 094800 | 2362928880 | 12390 | 12390 | 12400 | 12390 | 914 |
| 600 | 20230808 | 094700 | 2351601750 | 12400 | 12400 | 12400 | 12390 | 500 |
| 601 | 20230808 | 094600 | 2345405060 | 12390 | 12400 | 12410 | 12390 | 871 |
| 602 | 20230808 | 094500 | 2334606360 | 12410 | 12410 | 12420 | 12410 | 907 |
| 603 | 20230808 | 094400 | 2323349060 | 12420 | 12400 | 12420 | 12390 | 2070 |
| 604 | 20230808 | 094300 | 2297677410 | 12400 | 12380 | 12400 | 12380 | 587 |
| 605 | 20230808 | 094200 | 2290406780 | 12380 | 12390 | 12390 | 12380 | 1629 |
| 606 | 20230808 | 094100 | 2270225090 | 12390 | 12390 | 12390 | 12380 | 901 |
| 607 | 20230808 | 094000 | 2259065560 | 12390 | 12400 | 12400 | 12380 | 2013 |
| 608 | 20230808 | 093900 | 2234126010 | 12390 | 12400 | 12400 | 12390 | 981 |
| 609 | 20230808 | 093800 | 2221967170 | 12400 | 12380 | 12400 | 12380 | 2774 |
| 610 | 20230808 | 093700 | 2187597640 | 12380 | 12370 | 12380 | 12360 | 704 |
| 611 | 20230808 | 093600 | 2178889750 | 12370 | 12370 | 12370 | 12360 | 1314 |
| 612 | 20230808 | 093500 | 2162637920 | 12370 | 12360 | 12370 | 12350 | 707 |
| 613 | 20230808 | 093400 | 2153901000 | 12360 | 12360 | 12370 | 12360 | 3577 |
| 614 | 20230808 | 093300 | 2109689210 | 12360 | 12360 | 12370 | 12360 | 2015 |
| 615 | 20230808 | 093200 | 2084779800 | 12370 | 12370 | 12380 | 12350 | 2544 |
| 616 | 20230808 | 093100 | 2053330970 | 12370 | 12360 | 12370 | 12350 | 3280 |
| 617 | 20230808 | 093000 | 2012783000 | 12370 | 12420 | 12430 | 12370 | 10802 |
| 618 | 20230808 | 092900 | 1878888890 | 12420 | 12410 | 12420 | 12400 | 1411 |
| 619 | 20230808 | 092800 | 1861381780 | 12410 | 12430 | 12430 | 12400 | 8998 |
| 620 | 20230808 | 092700 | 1749675540 | 12430 | 12420 | 12440 | 12420 | 1127 |
| 621 | 20230808 | 092600 | 1735673810 | 12420 | 12440 | 12440 | 12410 | 3488 |
| 622 | 20230808 | 092500 | 1692347730 | 12440 | 12430 | 12450 | 12430 | 1010 |
| 623 | 20230808 | 092400 | 1679789440 | 12430 | 12420 | 12430 | 12410 | 1427 |
| 624 | 20230808 | 092300 | 1662065840 | 12420 | 12420 | 12430 | 12410 | 1091 |
| 625 | 20230808 | 092200 | 1648516370 | 12450 | 12430 | 12460 | 12410 | 2831 |
| 626 | 20230808 | 092100 | 1613318810 | 12430 | 12420 | 12460 | 12410 | 6880 |
| 627 | 20230808 | 092000 | 1527821540 | 12410 | 12410 | 12420 | 12400 | 3172 |
| 628 | 20230808 | 091900 | 1488459320 | 12410 | 12420 | 12430 | 12410 | 2739 |
| 629 | 20230808 | 091800 | 1454449960 | 12420 | 12420 | 12430 | 12410 | 4066 |
| 630 | 20230808 | 091700 | 1403950840 | 12420 | 12430 | 12430 | 12420 | 2053 |
| 631 | 20230808 | 091600 | 1378446960 | 12430 | 12430 | 12430 | 12420 | 1405 |
| 632 | 20230808 | 091500 | 1360983590 | 12430 | 12470 | 12470 | 12430 | 2969 |
| 633 | 20230808 | 091400 | 1324041870 | 12470 | 12450 | 12510 | 12450 | 6570 |
| 634 | 20230808 | 091300 | 1241999140 | 12470 | 12470 | 12510 | 12420 | 6625 |
| 635 | 20230808 | 091200 | 1159369080 | 12400 | 12470 | 12470 | 12400 | 8389 |
| 636 | 20230808 | 091100 | 1055092690 | 12470 | 12510 | 12510 | 12470 | 3546 |
| 637 | 20230808 | 091000 | 1010792220 | 12510 | 12490 | 12520 | 12470 | 5515 |
| 638 | 20230808 | 090900 | 941889830 | 12490 | 12510 | 12530 | 12490 | 12662 |
| 639 | 20230808 | 090800 | 783388410 | 12510 | 12510 | 12550 | 12490 | 5631 |
| 640 | 20230808 | 090700 | 712868160 | 12490 | 12480 | 12570 | 12470 | 19832 |
| 641 | 20230808 | 090600 | 464774270 | 12490 | 12550 | 12560 | 12460 | 9052 |
| 642 | 20230808 | 090500 | 351433800 | 12560 | 12510 | 12560 | 12510 | 2001 |
| 643 | 20230808 | 090400 | 326352460 | 12500 | 12520 | 12570 | 12490 | 6634 |
| 644 | 20230808 | 090300 | 243301630 | 12520 | 12560 | 12580 | 12520 | 4306 |
| 645 | 20230808 | 090200 | 189234640 | 12560 | 12490 | 12570 | 12490 | 2847 |
| 646 | 20230808 | 090100 | 153525620 | 12490 | 12480 | 12490 | 12430 | 3419 |
| 647 | 20230808 | 090000 | 110923060 | 12480 | 12400 | 12500 | 12400 | 8941 |