34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 16358 |
| 3 | 20230824 | 194200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230824 | 194100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230824 | 194000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230824 | 193900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230824 | 193800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230824 | 193700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230824 | 193600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230824 | 193500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230824 | 193400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230824 | 193300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230824 | 193200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230824 | 193100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230824 | 193000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230824 | 192900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230824 | 192800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230824 | 192700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230824 | 192600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230824 | 192500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230824 | 192400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230824 | 192300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230824 | 192200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230824 | 192100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230824 | 192000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230824 | 191900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230824 | 191800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230824 | 191700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230824 | 191600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230824 | 191500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230824 | 191400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230824 | 191300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 16358 |
| 33 | 20230824 | 191200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230824 | 191100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230824 | 191000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230824 | 190900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230824 | 190800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230824 | 190700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230824 | 190600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230824 | 190500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230824 | 190400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230824 | 190300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230824 | 190200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230824 | 190100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230824 | 190000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230824 | 185900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230824 | 185800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230824 | 185700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230824 | 185600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230824 | 185500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230824 | 185400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230824 | 185300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230824 | 185200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230824 | 185100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230824 | 185000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230824 | 184900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230824 | 184800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230824 | 184700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230824 | 184600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230824 | 184500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230824 | 184400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230824 | 184300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 16358 |
| 63 | 20230824 | 184200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230824 | 184100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230824 | 184000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230824 | 183900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230824 | 183800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230824 | 183700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230824 | 183600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230824 | 183500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230824 | 183400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230824 | 183300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230824 | 183200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230824 | 183100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230824 | 183000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230824 | 182900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230824 | 182800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230824 | 182700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230824 | 182600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230824 | 182500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230824 | 182400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230824 | 182300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230824 | 182200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230824 | 182100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230824 | 182000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230824 | 181900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230824 | 181800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230824 | 181700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230824 | 181600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230824 | 181500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230824 | 181400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230824 | 181300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 16358 |
| 93 | 20230824 | 181200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230824 | 181100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230824 | 181000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230824 | 180900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230824 | 180800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230824 | 180700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230824 | 180600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230824 | 180500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230824 | 180400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230824 | 180300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230824 | 180200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230824 | 180100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230824 | 180000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230824 | 175900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230824 | 175800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230824 | 175700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230824 | 175600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230824 | 175500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230824 | 175400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230824 | 175300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230824 | 175200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230824 | 175100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230824 | 175000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230824 | 174900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230824 | 174800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230824 | 174700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230824 | 174600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230824 | 174500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230824 | 174400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230824 | 174300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 16358 |
| 123 | 20230824 | 174200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230824 | 174100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230824 | 174000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230824 | 173900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230824 | 173800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230824 | 173700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230824 | 173600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230824 | 173500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230824 | 173400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230824 | 173300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230824 | 173200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230824 | 173100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230824 | 173000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230824 | 172900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230824 | 172800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230824 | 172700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230824 | 172600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230824 | 172500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230824 | 172400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230824 | 172300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230824 | 172200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230824 | 172100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230824 | 172000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230824 | 171900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230824 | 171800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230824 | 171700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230824 | 171600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230824 | 171500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230824 | 171400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230824 | 171300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 16358 |
| 153 | 20230824 | 171200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230824 | 171100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230824 | 171000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230824 | 170900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230824 | 170800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230824 | 170700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230824 | 170600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230824 | 170500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230824 | 170400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230824 | 170300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230824 | 170200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230824 | 170100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230824 | 170000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230824 | 165900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230824 | 165800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230824 | 165700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230824 | 165600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230824 | 165500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230824 | 165400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230824 | 165300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230824 | 165200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230824 | 165100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230824 | 165000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230824 | 164900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230824 | 164800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230824 | 164700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230824 | 164600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230824 | 164500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230824 | 164400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230824 | 164300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 16358 |
| 183 | 20230824 | 164200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230824 | 164100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230824 | 164000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230824 | 163900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230824 | 163800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230824 | 163700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230824 | 163600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230824 | 163500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230824 | 163400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230824 | 163300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230824 | 163200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230824 | 163100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230824 | 163000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230824 | 162900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230824 | 162800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230824 | 162700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230824 | 162600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230824 | 162500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230824 | 162400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230824 | 162300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230824 | 162200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230824 | 162100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230824 | 162000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230824 | 161900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230824 | 161800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230824 | 161700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230824 | 161600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230824 | 161500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20230824 | 161400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20230824 | 161300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 16358 |
| 213 | 20230824 | 161200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20230824 | 161100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20230824 | 161000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20230824 | 160900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20230824 | 160800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20230824 | 160700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20230824 | 160600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20230824 | 160500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20230824 | 160400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20230824 | 160300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20230824 | 160200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20230824 | 160100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20230824 | 160000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20230824 | 155900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20230824 | 155800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20230824 | 155700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20230824 | 155600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20230824 | 155500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20230824 | 155400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230824 | 155300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230824 | 155200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20230824 | 155100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20230824 | 155000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20230824 | 154900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20230824 | 154800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20230824 | 154700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20230824 | 154600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20230824 | 154500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20230824 | 154400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20230824 | 154300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 16358 |
| 243 | 20230824 | 154200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20230824 | 154100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20230824 | 154000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20230824 | 153900 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20230824 | 153800 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20230824 | 153700 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20230824 | 153600 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20230824 | 153500 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20230824 | 153400 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20230824 | 153300 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20230824 | 153200 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20230824 | 153100 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20230824 | 153000 | 5545057340 | 11250 | 11250 | 11250 | 11250 | 16358 |
| 256 | 20230824 | 152900 | 5361029840 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20230824 | 152800 | 5361029840 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20230824 | 152700 | 5361029840 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20230824 | 152600 | 5361029840 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20230824 | 152500 | 5361029840 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20230824 | 152400 | 5361029840 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20230824 | 152300 | 5361029840 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20230824 | 152200 | 5361029840 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20230824 | 152100 | 5361029840 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20230824 | 152000 | 5361029840 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20230824 | 151900 | 5361029840 | 11250 | 11240 | 11250 | 11230 | 5704 |
| 267 | 20230824 | 151800 | 5296891260 | 11230 | 11240 | 11240 | 11230 | 640 |
| 268 | 20230824 | 151700 | 5289703910 | 11240 | 11230 | 11240 | 11230 | 997 |
| 269 | 20230824 | 151600 | 5278505090 | 11230 | 11230 | 11240 | 11230 | 1169 |
| 270 | 20230824 | 151500 | 5265377180 | 11230 | 11240 | 11240 | 11230 | 4257 |
| 271 | 20230824 | 151400 | 5217571010 | 11240 | 11230 | 11240 | 11230 | 834 |
| 272 | 20230824 | 151300 | 5208196910 | 11240 | 11220 | 11240 | 11220 | 6857 |
| 273 | 20230824 | 151200 | 5131197520 | 11220 | 11220 | 11220 | 11210 | 2513 |
| 274 | 20230824 | 151100 | 5103001690 | 11220 | 11220 | 11220 | 11210 | 754 |
| 275 | 20230824 | 151000 | 5094544770 | 11220 | 11220 | 11230 | 11210 | 3450 |
| 276 | 20230824 | 150900 | 5055835690 | 11220 | 11220 | 11230 | 11220 | 378 |
| 277 | 20230824 | 150800 | 5051594490 | 11220 | 11220 | 11230 | 11210 | 1316 |
| 278 | 20230824 | 150700 | 5036840050 | 11220 | 11220 | 11220 | 11210 | 306 |
| 279 | 20230824 | 150600 | 5033406870 | 11220 | 11220 | 11220 | 11210 | 1174 |
| 280 | 20230824 | 150500 | 5020234620 | 11210 | 11220 | 11220 | 11210 | 1657 |
| 281 | 20230824 | 150400 | 5001653500 | 11220 | 11220 | 11220 | 11210 | 1319 |
| 282 | 20230824 | 150300 | 4986859530 | 11220 | 11220 | 11230 | 11220 | 5822 |
| 283 | 20230824 | 150200 | 4921536330 | 11220 | 11220 | 11220 | 11210 | 4936 |
| 284 | 20230824 | 150100 | 4866175820 | 11220 | 11220 | 11230 | 11220 | 3987 |
| 285 | 20230824 | 150000 | 4821440990 | 11220 | 11230 | 11230 | 11220 | 340 |
| 286 | 20230824 | 145900 | 4817625820 | 11220 | 11230 | 11230 | 11220 | 75 |
| 287 | 20230824 | 145800 | 4816783620 | 11230 | 11220 | 11230 | 11220 | 638 |
| 288 | 20230824 | 145700 | 4809618960 | 11230 | 11230 | 11230 | 11220 | 2008 |
| 289 | 20230824 | 145600 | 4787083540 | 11220 | 11230 | 11230 | 11220 | 722 |
| 290 | 20230824 | 145500 | 4778980440 | 11230 | 11230 | 11230 | 11220 | 1954 |
| 291 | 20230824 | 145400 | 4757037240 | 11230 | 11230 | 11240 | 11230 | 2855 |
| 292 | 20230824 | 145300 | 4724975540 | 11230 | 11240 | 11240 | 11230 | 145 |
| 293 | 20230824 | 145200 | 4723346370 | 11240 | 11230 | 11240 | 11230 | 578 |
| 294 | 20230824 | 145100 | 4716849920 | 11240 | 11230 | 11240 | 11230 | 213 |
| 295 | 20230824 | 145000 | 4714457620 | 11230 | 11240 | 11240 | 11230 | 4256 |
| 296 | 20230824 | 144900 | 4666622240 | 11240 | 11230 | 11240 | 11230 | 869 |
| 297 | 20230824 | 144800 | 4656863330 | 11230 | 11230 | 11230 | 11220 | 1533 |
| 298 | 20230824 | 144700 | 4639647810 | 11230 | 11220 | 11230 | 11220 | 1088 |
| 299 | 20230824 | 144600 | 4627439890 | 11220 | 11230 | 11230 | 11220 | 7 |
| 300 | 20230824 | 144500 | 4627361340 | 11220 | 11220 | 11230 | 11220 | 1131 |
| 301 | 20230824 | 144400 | 4614671510 | 11220 | 11220 | 11220 | 11220 | 2967 |
| 302 | 20230824 | 144300 | 4581381770 | 11220 | 11220 | 11220 | 11220 | 1298 |
| 303 | 20230824 | 144200 | 4566818210 | 11220 | 11230 | 11230 | 11220 | 731 |
| 304 | 20230824 | 144100 | 4558614140 | 11230 | 11220 | 11230 | 11220 | 184 |
| 305 | 20230824 | 144000 | 4556549080 | 11230 | 11220 | 11230 | 11220 | 1644 |
| 306 | 20230824 | 143900 | 4538093120 | 11220 | 11220 | 11220 | 11220 | 1923 |
| 307 | 20230824 | 143800 | 4516517060 | 11220 | 11220 | 11230 | 11220 | 177 |
| 308 | 20230824 | 143700 | 4514531010 | 11220 | 11230 | 11230 | 11220 | 4848 |
| 309 | 20230824 | 143600 | 4460134420 | 11230 | 11220 | 11230 | 11220 | 1373 |
| 310 | 20230824 | 143500 | 4444725210 | 11230 | 11230 | 11240 | 11220 | 3213 |
| 311 | 20230824 | 143400 | 4408627840 | 11230 | 11230 | 11230 | 11230 | 303 |
| 312 | 20230824 | 143300 | 4405225150 | 11230 | 11230 | 11230 | 11220 | 1618 |
| 313 | 20230824 | 143200 | 4387055390 | 11230 | 11230 | 11230 | 11220 | 199 |
| 314 | 20230824 | 143100 | 4384820680 | 11230 | 11220 | 11230 | 11220 | 78 |
| 315 | 20230824 | 143000 | 4383944900 | 11220 | 11220 | 11230 | 11220 | 250 |
| 316 | 20230824 | 142900 | 4381137690 | 11220 | 11220 | 11230 | 11220 | 1252 |
| 317 | 20230824 | 142800 | 4367085250 | 11220 | 11220 | 11220 | 11220 | 869 |
| 318 | 20230824 | 142700 | 4357335070 | 11220 | 11220 | 11220 | 11220 | 281 |
| 319 | 20230824 | 142600 | 4354182250 | 11220 | 11220 | 11220 | 11210 | 1997 |
| 320 | 20230824 | 142500 | 4331775920 | 11220 | 11220 | 11220 | 11210 | 1028 |
| 321 | 20230824 | 142400 | 4320246760 | 11220 | 11220 | 11230 | 11220 | 2108 |
| 322 | 20230824 | 142300 | 4296590150 | 11220 | 11220 | 11230 | 11220 | 1810 |
| 323 | 20230824 | 142200 | 4276281930 | 11220 | 11230 | 11230 | 11210 | 1140 |
| 324 | 20230824 | 142100 | 4263502020 | 11230 | 11220 | 11230 | 11210 | 1380 |
| 325 | 20230824 | 142000 | 4248025600 | 11220 | 11220 | 11220 | 11220 | 520 |
| 326 | 20230824 | 141900 | 4242191200 | 11220 | 11220 | 11230 | 11220 | 1962 |
| 327 | 20230824 | 141800 | 4220177060 | 11220 | 11220 | 11230 | 11220 | 95 |
| 328 | 20230824 | 141700 | 4219110730 | 11230 | 11230 | 11230 | 11220 | 878 |
| 329 | 20230824 | 141600 | 4209250900 | 11230 | 11240 | 11240 | 11220 | 2235 |
| 330 | 20230824 | 141500 | 4184152350 | 11240 | 11240 | 11240 | 11240 | 84 |
| 331 | 20230824 | 141400 | 4183208190 | 11240 | 11240 | 11240 | 11230 | 962 |
| 332 | 20230824 | 141300 | 4172399670 | 11230 | 11240 | 11240 | 11230 | 236 |
| 333 | 20230824 | 141200 | 4169747220 | 11240 | 11240 | 11240 | 11240 | 65 |
| 334 | 20230824 | 141100 | 4169016620 | 11230 | 11230 | 11240 | 11230 | 35 |
| 335 | 20230824 | 141000 | 4168623490 | 11230 | 11240 | 11240 | 11230 | 124 |
| 336 | 20230824 | 140900 | 4167230940 | 11240 | 11240 | 11240 | 11230 | 54 |
| 337 | 20230824 | 140800 | 4166624000 | 11240 | 11240 | 11240 | 11240 | 1157 |
| 338 | 20230824 | 140700 | 4153619320 | 11240 | 11240 | 11240 | 11240 | 161 |
| 339 | 20230824 | 140600 | 4151809680 | 11250 | 11250 | 11250 | 11240 | 1066 |
| 340 | 20230824 | 140500 | 4139827250 | 11240 | 11230 | 11240 | 11230 | 761 |
| 341 | 20230824 | 140400 | 4131276990 | 11240 | 11240 | 11240 | 11240 | 39 |
| 342 | 20230824 | 140300 | 4130838630 | 11240 | 11240 | 11240 | 11240 | 166 |
| 343 | 20230824 | 140200 | 4128972790 | 11240 | 11240 | 11240 | 11230 | 176 |
| 344 | 20230824 | 140100 | 4126995120 | 11240 | 11250 | 11250 | 11240 | 306 |
| 345 | 20230824 | 140000 | 4123554350 | 11250 | 11240 | 11250 | 11240 | 852 |
| 346 | 20230824 | 135900 | 4113975730 | 11240 | 11230 | 11240 | 11230 | 2210 |
| 347 | 20230824 | 135800 | 4089136970 | 11230 | 11230 | 11240 | 11230 | 372 |
| 348 | 20230824 | 135700 | 4084958930 | 11240 | 11240 | 11240 | 11230 | 352 |
| 349 | 20230824 | 135600 | 4081004230 | 11230 | 11240 | 11240 | 11220 | 307 |
| 350 | 20230824 | 135500 | 4077557990 | 11240 | 11230 | 11240 | 11220 | 3140 |
| 351 | 20230824 | 135400 | 4042299750 | 11220 | 11210 | 11230 | 11210 | 1150 |
| 352 | 20230824 | 135300 | 4029401470 | 11220 | 11230 | 11230 | 11210 | 1834 |
| 353 | 20230824 | 135200 | 4008823910 | 11230 | 11220 | 11230 | 11220 | 338 |
| 354 | 20230824 | 135100 | 4005030180 | 11230 | 11230 | 11230 | 11220 | 263 |
| 355 | 20230824 | 135000 | 4002078120 | 11220 | 11220 | 11220 | 11220 | 17 |
| 356 | 20230824 | 134900 | 4001887380 | 11220 | 11220 | 11220 | 11220 | 2518 |
| 357 | 20230824 | 134800 | 3973635420 | 11220 | 11230 | 11230 | 11220 | 110 |
| 358 | 20230824 | 134700 | 3972401120 | 11220 | 11230 | 11230 | 11220 | 841 |
| 359 | 20230824 | 134600 | 3962964530 | 11230 | 11230 | 11230 | 11220 | 513 |
| 360 | 20230824 | 134500 | 3957204490 | 11230 | 11220 | 11230 | 11220 | 412 |
| 361 | 20230824 | 134400 | 3952580830 | 11220 | 11210 | 11220 | 11210 | 757 |
| 362 | 20230824 | 134300 | 3944089540 | 11210 | 11220 | 11220 | 11210 | 1251 |
| 363 | 20230824 | 134200 | 3930064280 | 11220 | 11220 | 11220 | 11220 | 204 |
| 364 | 20230824 | 134100 | 3927775400 | 11220 | 11230 | 11230 | 11220 | 738 |
| 365 | 20230824 | 134000 | 3919494310 | 11230 | 11230 | 11230 | 11220 | 3975 |
| 366 | 20230824 | 133900 | 3874878610 | 11230 | 11230 | 11230 | 11220 | 1213 |
| 367 | 20230824 | 133800 | 3861257560 | 11220 | 11210 | 11230 | 11210 | 2628 |
| 368 | 20230824 | 133700 | 3831771340 | 11220 | 11200 | 11220 | 11200 | 1193 |
| 369 | 20230824 | 133600 | 3818399560 | 11200 | 11210 | 11210 | 11200 | 192 |
| 370 | 20230824 | 133500 | 3816248100 | 11210 | 11210 | 11210 | 11200 | 10574 |
| 371 | 20230824 | 133400 | 3697802870 | 11210 | 11210 | 11210 | 11200 | 4504 |
| 372 | 20230824 | 133300 | 3647336790 | 11200 | 11210 | 11210 | 11200 | 381 |
| 373 | 20230824 | 133200 | 3643066900 | 11210 | 11210 | 11220 | 11200 | 2426 |
| 374 | 20230824 | 133100 | 3615867370 | 11200 | 11210 | 11220 | 11200 | 1859 |
| 375 | 20230824 | 133000 | 3595040650 | 11220 | 11210 | 11220 | 11200 | 5815 |
| 376 | 20230824 | 132900 | 3529857750 | 11220 | 11220 | 11220 | 11210 | 5135 |
| 377 | 20230824 | 132800 | 3472281370 | 11220 | 11220 | 11220 | 11210 | 7885 |
| 378 | 20230824 | 132700 | 3383823880 | 11230 | 11230 | 11230 | 11220 | 225 |
| 379 | 20230824 | 132600 | 3381299090 | 11220 | 11230 | 11230 | 11220 | 5999 |
| 380 | 20230824 | 132500 | 3313969890 | 11230 | 11240 | 11240 | 11220 | 3039 |
| 381 | 20230824 | 132400 | 3279844380 | 11230 | 11230 | 11230 | 11230 | 94 |
| 382 | 20230824 | 132300 | 3278788760 | 11230 | 11230 | 11240 | 11230 | 671 |
| 383 | 20230824 | 132200 | 3271252830 | 11240 | 11240 | 11240 | 11230 | 4225 |
| 384 | 20230824 | 132100 | 3223789180 | 11240 | 11240 | 11240 | 11240 | 10 |
| 385 | 20230824 | 132000 | 3223676780 | 11230 | 11230 | 11240 | 11230 | 2670 |
| 386 | 20230824 | 131900 | 3193688310 | 11230 | 11230 | 11240 | 11230 | 5547 |
| 387 | 20230824 | 131800 | 3131395480 | 11240 | 11240 | 11240 | 11230 | 320 |
| 388 | 20230824 | 131700 | 3127800610 | 11240 | 11230 | 11240 | 11230 | 546 |
| 389 | 20230824 | 131600 | 3121665810 | 11230 | 11240 | 11240 | 11230 | 2689 |
| 390 | 20230824 | 131500 | 3091464680 | 11240 | 11240 | 11250 | 11230 | 1739 |
| 391 | 20230824 | 131400 | 3071918790 | 11250 | 11240 | 11250 | 11240 | 793 |
| 392 | 20230824 | 131300 | 3063005070 | 11240 | 11250 | 11250 | 11240 | 7810 |
| 393 | 20230824 | 131200 | 2975220220 | 11250 | 11250 | 11250 | 11240 | 1099 |
| 394 | 20230824 | 131100 | 2962858740 | 11250 | 11250 | 11250 | 11240 | 654 |
| 395 | 20230824 | 131000 | 2955501980 | 11250 | 11250 | 11250 | 11240 | 382 |
| 396 | 20230824 | 130900 | 2951205870 | 11250 | 11250 | 11250 | 11240 | 220 |
| 397 | 20230824 | 130800 | 2948731780 | 11250 | 11250 | 11250 | 11240 | 282 |
| 398 | 20230824 | 130700 | 2945559690 | 11250 | 11250 | 11250 | 11240 | 1452 |
| 399 | 20230824 | 130600 | 2929226620 | 11250 | 11250 | 11260 | 11250 | 2236 |
| 400 | 20230824 | 130500 | 2904070840 | 11250 | 11260 | 11260 | 11250 | 354 |
| 401 | 20230824 | 130400 | 2900086750 | 11260 | 11250 | 11260 | 11250 | 281 |
| 402 | 20230824 | 130300 | 2896925230 | 11260 | 11260 | 11260 | 11250 | 441 |
| 403 | 20230824 | 130200 | 2891963570 | 11250 | 11250 | 11260 | 11250 | 417 |
| 404 | 20230824 | 130100 | 2887272290 | 11260 | 11250 | 11260 | 11250 | 373 |
| 405 | 20230824 | 130000 | 2883074960 | 11250 | 11260 | 11260 | 11250 | 97 |
| 406 | 20230824 | 125900 | 2881983680 | 11250 | 11260 | 11260 | 11250 | 16 |
| 407 | 20230824 | 125800 | 2881803570 | 11250 | 11260 | 11260 | 11250 | 653 |
| 408 | 20230824 | 125700 | 2874457230 | 11260 | 11260 | 11260 | 11260 | 125 |
| 409 | 20230824 | 125600 | 2873049730 | 11260 | 11260 | 11260 | 11250 | 170 |
| 410 | 20230824 | 125500 | 2871135540 | 11250 | 11250 | 11260 | 11250 | 423 |
| 411 | 20230824 | 125400 | 2866376770 | 11250 | 11260 | 11270 | 11250 | 1212 |
| 412 | 20230824 | 125300 | 2852733240 | 11250 | 11260 | 11260 | 11250 | 576 |
| 413 | 20230824 | 125200 | 2846248420 | 11260 | 11250 | 11260 | 11250 | 26 |
| 414 | 20230824 | 125100 | 2845955670 | 11260 | 11260 | 11260 | 11250 | 1949 |
| 415 | 20230824 | 125000 | 2824016930 | 11250 | 11250 | 11260 | 11250 | 486 |
| 416 | 20230824 | 124900 | 2818549370 | 11250 | 11250 | 11260 | 11250 | 329 |
| 417 | 20230824 | 124800 | 2814847360 | 11250 | 11260 | 11260 | 11250 | 393 |
| 418 | 20230824 | 124700 | 2810425570 | 11250 | 11250 | 11260 | 11250 | 695 |
| 419 | 20230824 | 124600 | 2802606700 | 11260 | 11250 | 11260 | 11250 | 1164 |
| 420 | 20230824 | 124500 | 2789511370 | 11260 | 11260 | 11260 | 11250 | 221 |
| 421 | 20230824 | 124400 | 2787023890 | 11260 | 11260 | 11260 | 11250 | 630 |
| 422 | 20230824 | 124300 | 2779930110 | 11260 | 11250 | 11260 | 11250 | 281 |
| 423 | 20230824 | 124200 | 2776767990 | 11250 | 11260 | 11260 | 11250 | 81 |
| 424 | 20230824 | 124100 | 2775856680 | 11260 | 11260 | 11260 | 11250 | 175 |
| 425 | 20230824 | 124000 | 2773886310 | 11250 | 11250 | 11260 | 11250 | 1102 |
| 426 | 20230824 | 123900 | 2761478730 | 11250 | 11250 | 11250 | 11250 | 476 |
| 427 | 20230824 | 123800 | 2756123730 | 11260 | 11250 | 11260 | 11250 | 1374 |
| 428 | 20230824 | 123700 | 2740664620 | 11260 | 11250 | 11260 | 11250 | 119 |
| 429 | 20230824 | 123600 | 2739324700 | 11260 | 11250 | 11260 | 11250 | 361 |
| 430 | 20230824 | 123500 | 2735260800 | 11250 | 11250 | 11250 | 11250 | 12 |
| 431 | 20230824 | 123400 | 2735125800 | 11250 | 11250 | 11250 | 11250 | 1027 |
| 432 | 20230824 | 123300 | 2723572050 | 11250 | 11260 | 11260 | 11250 | 1013 |
| 433 | 20230824 | 123200 | 2712175600 | 11260 | 11260 | 11260 | 11250 | 126 |
| 434 | 20230824 | 123100 | 2710756960 | 11260 | 11260 | 11260 | 11260 | 823 |
| 435 | 20230824 | 123000 | 2701489980 | 11270 | 11270 | 11270 | 11260 | 157 |
| 436 | 20230824 | 122900 | 2699721380 | 11270 | 11260 | 11270 | 11260 | 406 |
| 437 | 20230824 | 122800 | 2695149320 | 11260 | 11260 | 11260 | 11250 | 157 |
| 438 | 20230824 | 122700 | 2693382510 | 11250 | 11250 | 11260 | 11250 | 456 |
| 439 | 20230824 | 122600 | 2688252340 | 11250 | 11260 | 11260 | 11250 | 971 |
| 440 | 20230824 | 122500 | 2677319860 | 11250 | 11260 | 11260 | 11250 | 1071 |
| 441 | 20230824 | 122400 | 2665271010 | 11250 | 11260 | 11260 | 11250 | 1082 |
| 442 | 20230824 | 122300 | 2653091700 | 11250 | 11270 | 11270 | 11250 | 580 |
| 443 | 20230824 | 122200 | 2646563160 | 11260 | 11260 | 11260 | 11260 | 612 |
| 444 | 20230824 | 122100 | 2639672040 | 11260 | 11260 | 11270 | 11260 | 782 |
| 445 | 20230824 | 122000 | 2630866700 | 11260 | 11260 | 11270 | 11260 | 2304 |
| 446 | 20230824 | 121900 | 2604922150 | 11260 | 11260 | 11270 | 11260 | 112 |
| 447 | 20230824 | 121800 | 2603661010 | 11270 | 11270 | 11270 | 11260 | 199 |
| 448 | 20230824 | 121700 | 2601419340 | 11270 | 11260 | 11270 | 11260 | 676 |
| 449 | 20230824 | 121600 | 2593800840 | 11260 | 11260 | 11270 | 11260 | 619 |
| 450 | 20230824 | 121500 | 2586830890 | 11270 | 11260 | 11270 | 11260 | 364 |
| 451 | 20230824 | 121400 | 2582729240 | 11260 | 11270 | 11270 | 11260 | 99 |
| 452 | 20230824 | 121300 | 2581614490 | 11270 | 11270 | 11270 | 11270 | 35 |
| 453 | 20230824 | 121200 | 2581220040 | 11270 | 11270 | 11270 | 11260 | 42 |
| 454 | 20230824 | 121100 | 2580746710 | 11270 | 11260 | 11270 | 11260 | 519 |
| 455 | 20230824 | 121000 | 2574901630 | 11260 | 11260 | 11270 | 11260 | 648 |
| 456 | 20230824 | 120900 | 2567600110 | 11260 | 11260 | 11270 | 11260 | 437 |
| 457 | 20230824 | 120800 | 2562679430 | 11260 | 11270 | 11270 | 11260 | 538 |
| 458 | 20230824 | 120700 | 2556616290 | 11270 | 11260 | 11270 | 11260 | 42 |
| 459 | 20230824 | 120600 | 2556143050 | 11260 | 11270 | 11270 | 11260 | 243 |
| 460 | 20230824 | 120500 | 2553405780 | 11270 | 11270 | 11270 | 11260 | 1022 |
| 461 | 20230824 | 120400 | 2541889300 | 11270 | 11270 | 11280 | 11270 | 1142 |
| 462 | 20230824 | 120300 | 2529018870 | 11270 | 11280 | 11280 | 11270 | 2026 |
| 463 | 20230824 | 120200 | 2506185750 | 11280 | 11280 | 11280 | 11280 | 597 |
| 464 | 20230824 | 120100 | 2499451590 | 11280 | 11290 | 11290 | 11280 | 570 |
| 465 | 20230824 | 120000 | 2493021380 | 11290 | 11290 | 11290 | 11280 | 187 |
| 466 | 20230824 | 115900 | 2490910290 | 11270 | 11280 | 11280 | 11270 | 98 |
| 467 | 20230824 | 115800 | 2489805780 | 11280 | 11280 | 11280 | 11270 | 307 |
| 468 | 20230824 | 115700 | 2486343820 | 11280 | 11280 | 11280 | 11270 | 394 |
| 469 | 20230824 | 115600 | 2481899520 | 11280 | 11280 | 11280 | 11280 | 230 |
| 470 | 20230824 | 115500 | 2479305120 | 11280 | 11280 | 11280 | 11280 | 534 |
| 471 | 20230824 | 115400 | 2473281600 | 11280 | 11270 | 11280 | 11270 | 1032 |
| 472 | 20230824 | 115300 | 2461650090 | 11280 | 11280 | 11280 | 11280 | 35 |
| 473 | 20230824 | 115200 | 2461255290 | 11270 | 11280 | 11280 | 11270 | 108 |
| 474 | 20230824 | 115100 | 2460037980 | 11270 | 11280 | 11290 | 11270 | 120 |
| 475 | 20230824 | 115000 | 2458684330 | 11280 | 11280 | 11280 | 11270 | 156 |
| 476 | 20230824 | 114900 | 2456924660 | 11280 | 11280 | 11280 | 11270 | 503 |
| 477 | 20230824 | 114800 | 2451251870 | 11280 | 11280 | 11290 | 11280 | 611 |
| 478 | 20230824 | 114700 | 2444359770 | 11280 | 11290 | 11290 | 11280 | 345 |
| 479 | 20230824 | 114600 | 2440468160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 480 | 20230824 | 114500 | 2440468160 | 11290 | 11280 | 11290 | 11280 | 136 |
| 481 | 20230824 | 114400 | 2438932740 | 11280 | 11280 | 11290 | 11280 | 798 |
| 482 | 20230824 | 114300 | 2429931220 | 11290 | 11280 | 11290 | 11270 | 707 |
| 483 | 20230824 | 114200 | 2421957310 | 11280 | 11270 | 11290 | 11270 | 870 |
| 484 | 20230824 | 114100 | 2412151210 | 11260 | 11280 | 11290 | 11260 | 3078 |
| 485 | 20230824 | 114000 | 2377454350 | 11280 | 11290 | 11290 | 11280 | 34 |
| 486 | 20230824 | 113900 | 2377070790 | 11280 | 11280 | 11290 | 11280 | 385 |
| 487 | 20230824 | 113800 | 2372727960 | 11280 | 11280 | 11290 | 11280 | 1966 |
| 488 | 20230824 | 113700 | 2350548260 | 11290 | 11290 | 11290 | 11280 | 122 |
| 489 | 20230824 | 113600 | 2349171800 | 11280 | 11290 | 11290 | 11280 | 182 |
| 490 | 20230824 | 113500 | 2347118700 | 11290 | 11290 | 11290 | 11280 | 186 |
| 491 | 20230824 | 113400 | 2345020100 | 11290 | 11290 | 11290 | 11290 | 79 |
| 492 | 20230824 | 113300 | 2344128190 | 11290 | 11290 | 11290 | 11280 | 10 |
| 493 | 20230824 | 113200 | 2344015310 | 11290 | 11290 | 11290 | 11280 | 685 |
| 494 | 20230824 | 113100 | 2336285390 | 11280 | 11290 | 11300 | 11280 | 1246 |
| 495 | 20230824 | 113000 | 2322219310 | 11300 | 11300 | 11300 | 11290 | 106 |
| 496 | 20230824 | 112900 | 2321022490 | 11300 | 11290 | 11300 | 11290 | 19 |
| 497 | 20230824 | 112800 | 2320807850 | 11300 | 11300 | 11300 | 11290 | 377 |
| 498 | 20230824 | 112700 | 2316551380 | 11300 | 11300 | 11310 | 11290 | 2805 |
| 499 | 20230824 | 112600 | 2284865810 | 11300 | 11290 | 11300 | 11290 | 5 |
| 500 | 20230824 | 112500 | 2284809330 | 11300 | 11290 | 11300 | 11290 | 394 |
| 501 | 20230824 | 112400 | 2280361050 | 11300 | 11300 | 11300 | 11290 | 1034 |
| 502 | 20230824 | 112300 | 2268677030 | 11300 | 11290 | 11300 | 11290 | 51 |
| 503 | 20230824 | 112200 | 2268101110 | 11290 | 11300 | 11300 | 11290 | 125 |
| 504 | 20230824 | 112100 | 2266689540 | 11290 | 11310 | 11310 | 11290 | 1179 |
| 505 | 20230824 | 112000 | 2253367450 | 11310 | 11300 | 11310 | 11300 | 101 |
| 506 | 20230824 | 111900 | 2252226090 | 11300 | 11300 | 11310 | 11300 | 138 |
| 507 | 20230824 | 111800 | 2250666570 | 11310 | 11310 | 11310 | 11300 | 157 |
| 508 | 20230824 | 111700 | 2248892350 | 11310 | 11290 | 11310 | 11290 | 295 |
| 509 | 20230824 | 111600 | 2245558790 | 11290 | 11300 | 11300 | 11290 | 104 |
| 510 | 20230824 | 111500 | 2244384590 | 11300 | 11300 | 11300 | 11290 | 232 |
| 511 | 20230824 | 111400 | 2241764210 | 11300 | 11290 | 11300 | 11290 | 681 |
| 512 | 20230824 | 111300 | 2234068920 | 11300 | 11290 | 11300 | 11290 | 134 |
| 513 | 20230824 | 111200 | 2232555650 | 11300 | 11300 | 11300 | 11290 | 13 |
| 514 | 20230824 | 111100 | 2232408760 | 11290 | 11280 | 11290 | 11280 | 174 |
| 515 | 20230824 | 111000 | 2230444340 | 11290 | 11290 | 11290 | 11280 | 201 |
| 516 | 20230824 | 110900 | 2228176420 | 11290 | 11290 | 11290 | 11280 | 1680 |
| 517 | 20230824 | 110800 | 2209209230 | 11280 | 11280 | 11290 | 11280 | 148 |
| 518 | 20230824 | 110700 | 2207539670 | 11280 | 11290 | 11290 | 11280 | 762 |
| 519 | 20230824 | 110600 | 2198937840 | 11290 | 11300 | 11300 | 11290 | 56 |
| 520 | 20230824 | 110500 | 2198305050 | 11300 | 11290 | 11300 | 11290 | 100 |
| 521 | 20230824 | 110400 | 2197176020 | 11290 | 11290 | 11290 | 11290 | 146 |
| 522 | 20230824 | 110300 | 2195527680 | 11290 | 11310 | 11310 | 11290 | 230 |
| 523 | 20230824 | 110200 | 2192928390 | 11310 | 11270 | 11310 | 11270 | 3652 |
| 524 | 20230824 | 110100 | 2151685340 | 11280 | 11270 | 11280 | 11270 | 1190 |
| 525 | 20230824 | 110000 | 2138264020 | 11270 | 11270 | 11280 | 11270 | 710 |
| 526 | 20230824 | 105900 | 2130258920 | 11280 | 11270 | 11280 | 11260 | 810 |
| 527 | 20230824 | 105800 | 2121130240 | 11280 | 11290 | 11290 | 11280 | 1159 |
| 528 | 20230824 | 105700 | 2108056660 | 11280 | 11290 | 11290 | 11280 | 326 |
| 529 | 20230824 | 105600 | 2104377150 | 11290 | 11290 | 11300 | 11290 | 505 |
| 530 | 20230824 | 105500 | 2098675690 | 11290 | 11290 | 11300 | 11290 | 626 |
| 531 | 20230824 | 105400 | 2091608140 | 11290 | 11290 | 11290 | 11290 | 272 |
| 532 | 20230824 | 105300 | 2088537260 | 11290 | 11300 | 11300 | 11290 | 1208 |
| 533 | 20230824 | 105200 | 2074890880 | 11300 | 11300 | 11310 | 11300 | 151 |
| 534 | 20230824 | 105100 | 2073184560 | 11300 | 11290 | 11300 | 11290 | 616 |
| 535 | 20230824 | 105000 | 2066228140 | 11300 | 11300 | 11300 | 11290 | 295 |
| 536 | 20230824 | 104900 | 2062896650 | 11300 | 11290 | 11300 | 11290 | 301 |
| 537 | 20230824 | 104800 | 2059496060 | 11290 | 11300 | 11300 | 11290 | 118 |
| 538 | 20230824 | 104700 | 2058163590 | 11300 | 11300 | 11300 | 11300 | 1966 |
| 539 | 20230824 | 104600 | 2035947790 | 11290 | 11290 | 11300 | 11290 | 154 |
| 540 | 20230824 | 104500 | 2034208520 | 11300 | 11290 | 11300 | 11290 | 166 |
| 541 | 20230824 | 104400 | 2032333950 | 11290 | 11310 | 11310 | 11290 | 244 |
| 542 | 20230824 | 104300 | 2029576760 | 11300 | 11300 | 11310 | 11300 | 567 |
| 543 | 20230824 | 104200 | 2023167110 | 11300 | 11310 | 11310 | 11300 | 353 |
| 544 | 20230824 | 104100 | 2019178110 | 11300 | 11300 | 11300 | 11300 | 260 |
| 545 | 20230824 | 104000 | 2016240110 | 11300 | 11310 | 11310 | 11300 | 61 |
| 546 | 20230824 | 103900 | 2015550300 | 11320 | 11300 | 11320 | 11290 | 111 |
| 547 | 20230824 | 103800 | 2014295980 | 11320 | 11320 | 11320 | 11290 | 2195 |
| 548 | 20230824 | 103700 | 1989505990 | 11320 | 11310 | 11320 | 11310 | 244 |
| 549 | 20230824 | 103600 | 1986745040 | 11310 | 11310 | 11310 | 11290 | 556 |
| 550 | 20230824 | 103500 | 1980461960 | 11310 | 11310 | 11310 | 11310 | 186 |
| 551 | 20230824 | 103400 | 1978358300 | 11310 | 11310 | 11310 | 11300 | 203 |
| 552 | 20230824 | 103300 | 1976063310 | 11310 | 11300 | 11310 | 11290 | 648 |
| 553 | 20230824 | 103200 | 1968744400 | 11290 | 11290 | 11300 | 11290 | 383 |
| 554 | 20230824 | 103100 | 1964419590 | 11290 | 11300 | 11300 | 11290 | 129 |
| 555 | 20230824 | 103000 | 1962962830 | 11300 | 11290 | 11300 | 11290 | 225 |
| 556 | 20230824 | 102900 | 1960420350 | 11290 | 11300 | 11300 | 11290 | 177 |
| 557 | 20230824 | 102800 | 1958420270 | 11300 | 11310 | 11310 | 11300 | 173 |
| 558 | 20230824 | 102700 | 1956463860 | 11310 | 11310 | 11320 | 11310 | 134 |
| 559 | 20230824 | 102600 | 1954948250 | 11310 | 11310 | 11310 | 11290 | 97 |
| 560 | 20230824 | 102500 | 1953853040 | 11290 | 11300 | 11320 | 11290 | 1106 |
| 561 | 20230824 | 102400 | 1941362810 | 11300 | 11310 | 11320 | 11300 | 759 |
| 562 | 20230824 | 102300 | 1932779950 | 11310 | 11310 | 11310 | 11310 | 593 |
| 563 | 20230824 | 102200 | 1926073120 | 11310 | 11310 | 11320 | 11300 | 828 |
| 564 | 20230824 | 102100 | 1916706770 | 11310 | 11320 | 11320 | 11310 | 301 |
| 565 | 20230824 | 102000 | 1913300450 | 11320 | 11310 | 11320 | 11300 | 1105 |
| 566 | 20230824 | 101900 | 1900803490 | 11310 | 11280 | 11320 | 11280 | 2401 |
| 567 | 20230824 | 101800 | 1873677310 | 11280 | 11280 | 11290 | 11270 | 1444 |
| 568 | 20230824 | 101700 | 1857388980 | 11280 | 11270 | 11280 | 11270 | 564 |
| 569 | 20230824 | 101600 | 1851027980 | 11280 | 11270 | 11280 | 11250 | 2860 |
| 570 | 20230824 | 101500 | 1818796280 | 11270 | 11260 | 11270 | 11250 | 1279 |
| 571 | 20230824 | 101400 | 1804394430 | 11250 | 11250 | 11260 | 11240 | 4070 |
| 572 | 20230824 | 101300 | 1758625240 | 11250 | 11250 | 11260 | 11250 | 1126 |
| 573 | 20230824 | 101200 | 1745957400 | 11260 | 11260 | 11260 | 11250 | 824 |
| 574 | 20230824 | 101100 | 1736687010 | 11260 | 11260 | 11260 | 11250 | 1467 |
| 575 | 20230824 | 101000 | 1720181030 | 11260 | 11260 | 11260 | 11250 | 722 |
| 576 | 20230824 | 100900 | 1712058320 | 11250 | 11250 | 11260 | 11250 | 197 |
| 577 | 20230824 | 100800 | 1709842050 | 11260 | 11270 | 11270 | 11260 | 235 |
| 578 | 20230824 | 100700 | 1707195500 | 11270 | 11270 | 11270 | 11260 | 1191 |
| 579 | 20230824 | 100600 | 1693784250 | 11260 | 11250 | 11270 | 11250 | 896 |
| 580 | 20230824 | 100500 | 1683697190 | 11260 | 11260 | 11260 | 11250 | 26 |
| 581 | 20230824 | 100400 | 1683404440 | 11260 | 11260 | 11270 | 11240 | 5080 |
| 582 | 20230824 | 100300 | 1626272510 | 11260 | 11250 | 11270 | 11250 | 1581 |
| 583 | 20230824 | 100200 | 1608473740 | 11260 | 11270 | 11270 | 11250 | 315 |
| 584 | 20230824 | 100100 | 1604927890 | 11260 | 11280 | 11280 | 11260 | 334 |
| 585 | 20230824 | 100000 | 1601163660 | 11280 | 11260 | 11280 | 11250 | 785 |
| 586 | 20230824 | 095900 | 1592320610 | 11250 | 11250 | 11260 | 11240 | 1215 |
| 587 | 20230824 | 095800 | 1578656320 | 11250 | 11250 | 11250 | 11240 | 1300 |
| 588 | 20230824 | 095700 | 1564031330 | 11250 | 11250 | 11250 | 11240 | 839 |
| 589 | 20230824 | 095600 | 1554600790 | 11240 | 11250 | 11250 | 11240 | 813 |
| 590 | 20230824 | 095500 | 1545461650 | 11250 | 11260 | 11260 | 11240 | 3350 |
| 591 | 20230824 | 095400 | 1507800370 | 11260 | 11270 | 11270 | 11250 | 6899 |
| 592 | 20230824 | 095300 | 1430140070 | 11270 | 11270 | 11280 | 11260 | 924 |
| 593 | 20230824 | 095200 | 1419726680 | 11270 | 11270 | 11280 | 11260 | 1857 |
| 594 | 20230824 | 095100 | 1398807930 | 11280 | 11280 | 11280 | 11270 | 2161 |
| 595 | 20230824 | 095000 | 1374451860 | 11280 | 11280 | 11280 | 11270 | 703 |
| 596 | 20230824 | 094900 | 1366525050 | 11280 | 11280 | 11280 | 11270 | 967 |
| 597 | 20230824 | 094800 | 1355623570 | 11280 | 11280 | 11280 | 11270 | 266 |
| 598 | 20230824 | 094700 | 1352623990 | 11280 | 11270 | 11280 | 11270 | 144 |
| 599 | 20230824 | 094600 | 1351000800 | 11280 | 11270 | 11280 | 11260 | 684 |
| 600 | 20230824 | 094500 | 1343292140 | 11270 | 11270 | 11280 | 11270 | 1594 |
| 601 | 20230824 | 094400 | 1325327670 | 11280 | 11280 | 11280 | 11270 | 253 |
| 602 | 20230824 | 094300 | 1322474960 | 11280 | 11280 | 11280 | 11270 | 1281 |
| 603 | 20230824 | 094200 | 1308036540 | 11270 | 11280 | 11280 | 11270 | 3505 |
| 604 | 20230824 | 094100 | 1268524770 | 11280 | 11300 | 11300 | 11280 | 5809 |
| 605 | 20230824 | 094000 | 1202954250 | 11300 | 11300 | 11300 | 11290 | 471 |
| 606 | 20230824 | 093900 | 1197632900 | 11300 | 11280 | 11300 | 11280 | 2051 |
| 607 | 20230824 | 093800 | 1174477290 | 11290 | 11280 | 11300 | 11280 | 1061 |
| 608 | 20230824 | 093700 | 1162499120 | 11280 | 11290 | 11290 | 11270 | 662 |
| 609 | 20230824 | 093600 | 1155032770 | 11290 | 11280 | 11300 | 11270 | 4680 |
| 610 | 20230824 | 093500 | 1102240320 | 11290 | 11290 | 11290 | 11280 | 2094 |
| 611 | 20230824 | 093400 | 1078599980 | 11290 | 11280 | 11290 | 11270 | 4840 |
| 612 | 20230824 | 093300 | 1024003180 | 11280 | 11290 | 11300 | 11280 | 3503 |
| 613 | 20230824 | 093200 | 984461840 | 11300 | 11300 | 11310 | 11290 | 564 |
| 614 | 20230824 | 093100 | 978088070 | 11310 | 11320 | 11320 | 11300 | 3040 |
| 615 | 20230824 | 093000 | 943732600 | 11320 | 11310 | 11320 | 11310 | 2930 |
| 616 | 20230824 | 092900 | 910582830 | 11320 | 11320 | 11330 | 11320 | 1092 |
| 617 | 20230824 | 092800 | 898221290 | 11320 | 11330 | 11340 | 11320 | 643 |
| 618 | 20230824 | 092700 | 890937990 | 11330 | 11340 | 11340 | 11330 | 849 |
| 619 | 20230824 | 092600 | 881317680 | 11340 | 11340 | 11340 | 11330 | 2677 |
| 620 | 20230824 | 092500 | 850963180 | 11340 | 11360 | 11360 | 11340 | 3119 |
| 621 | 20230824 | 092400 | 815562370 | 11360 | 11370 | 11370 | 11360 | 1325 |
| 622 | 20230824 | 092300 | 800509880 | 11370 | 11380 | 11380 | 11360 | 3807 |
| 623 | 20230824 | 092200 | 757205370 | 11390 | 11380 | 11390 | 11370 | 1312 |
| 624 | 20230824 | 092100 | 742271840 | 11380 | 11370 | 11380 | 11370 | 530 |
| 625 | 20230824 | 092000 | 736244430 | 11380 | 11370 | 11390 | 11370 | 1493 |
| 626 | 20230824 | 091900 | 719252060 | 11360 | 11370 | 11380 | 11360 | 2065 |
| 627 | 20230824 | 091800 | 695760630 | 11370 | 11370 | 11380 | 11360 | 708 |
| 628 | 20230824 | 091700 | 687711780 | 11370 | 11380 | 11380 | 11370 | 603 |
| 629 | 20230824 | 091600 | 680855100 | 11380 | 11370 | 11380 | 11360 | 927 |
| 630 | 20230824 | 091500 | 670315660 | 11370 | 11360 | 11380 | 11360 | 1247 |
| 631 | 20230824 | 091400 | 656138520 | 11360 | 11380 | 11380 | 11350 | 5333 |
| 632 | 20230824 | 091300 | 595582170 | 11380 | 11360 | 11380 | 11350 | 2013 |
| 633 | 20230824 | 091200 | 572701830 | 11360 | 11360 | 11360 | 11350 | 362 |
| 634 | 20230824 | 091100 | 568592010 | 11360 | 11350 | 11360 | 11340 | 1294 |
| 635 | 20230824 | 091000 | 553900780 | 11350 | 11350 | 11350 | 11340 | 1518 |
| 636 | 20230824 | 090900 | 536671500 | 11340 | 11350 | 11360 | 11340 | 3385 |
| 637 | 20230824 | 090800 | 498250450 | 11360 | 11360 | 11360 | 11350 | 3026 |
| 638 | 20230824 | 090700 | 463883060 | 11360 | 11350 | 11360 | 11340 | 627 |
| 639 | 20230824 | 090600 | 456764250 | 11350 | 11360 | 11360 | 11340 | 1844 |
| 640 | 20230824 | 090500 | 435830700 | 11360 | 11350 | 11360 | 11350 | 5300 |
| 641 | 20230824 | 090400 | 375667470 | 11350 | 11360 | 11360 | 11350 | 2823 |
| 642 | 20230824 | 090300 | 343599070 | 11360 | 11380 | 11380 | 11350 | 3081 |
| 643 | 20230824 | 090200 | 308594240 | 11390 | 11410 | 11420 | 11360 | 5683 |
| 644 | 20230824 | 090100 | 243741260 | 11410 | 11390 | 11410 | 11360 | 8244 |
| 645 | 20230824 | 090000 | 149799030 | 11390 | 11300 | 11390 | 11300 | 13255 |