34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 11179 |
| 3 | 20230913 | 194200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20230913 | 194100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20230913 | 194000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20230913 | 193900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20230913 | 193800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20230913 | 193700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20230913 | 193600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20230913 | 193500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20230913 | 193400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20230913 | 193300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20230913 | 193200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20230913 | 193100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20230913 | 193000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20230913 | 192900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20230913 | 192800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20230913 | 192700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20230913 | 192600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20230913 | 192500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20230913 | 192400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20230913 | 192300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20230913 | 192200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20230913 | 192100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20230913 | 192000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20230913 | 191900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20230913 | 191800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20230913 | 191700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20230913 | 191600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20230913 | 191500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20230913 | 191400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20230913 | 191300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 11179 |
| 33 | 20230913 | 191200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20230913 | 191100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20230913 | 191000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20230913 | 190900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20230913 | 190800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20230913 | 190700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20230913 | 190600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20230913 | 190500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20230913 | 190400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20230913 | 190300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20230913 | 190200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20230913 | 190100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20230913 | 190000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20230913 | 185900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20230913 | 185800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20230913 | 185700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20230913 | 185600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20230913 | 185500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20230913 | 185400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20230913 | 185300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20230913 | 185200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20230913 | 185100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20230913 | 185000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20230913 | 184900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20230913 | 184800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20230913 | 184700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20230913 | 184600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20230913 | 184500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20230913 | 184400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20230913 | 184300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 11179 |
| 63 | 20230913 | 184200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20230913 | 184100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20230913 | 184000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20230913 | 183900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20230913 | 183800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20230913 | 183700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20230913 | 183600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20230913 | 183500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20230913 | 183400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20230913 | 183300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20230913 | 183200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20230913 | 183100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20230913 | 183000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20230913 | 182900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20230913 | 182800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20230913 | 182700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20230913 | 182600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20230913 | 182500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20230913 | 182400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20230913 | 182300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20230913 | 182200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20230913 | 182100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20230913 | 182000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20230913 | 181900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20230913 | 181800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20230913 | 181700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20230913 | 181600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20230913 | 181500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20230913 | 181400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20230913 | 181300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 11179 |
| 93 | 20230913 | 181200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20230913 | 181100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20230913 | 181000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20230913 | 180900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20230913 | 180800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20230913 | 180700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20230913 | 180600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20230913 | 180500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20230913 | 180400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20230913 | 180300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20230913 | 180200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20230913 | 180100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20230913 | 180000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20230913 | 175900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20230913 | 175800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20230913 | 175700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20230913 | 175600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20230913 | 175500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20230913 | 175400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20230913 | 175300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20230913 | 175200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20230913 | 175100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20230913 | 175000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20230913 | 174900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20230913 | 174800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20230913 | 174700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20230913 | 174600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20230913 | 174500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20230913 | 174400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20230913 | 174300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 11179 |
| 123 | 20230913 | 174200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20230913 | 174100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20230913 | 174000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20230913 | 173900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20230913 | 173800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20230913 | 173700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20230913 | 173600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20230913 | 173500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20230913 | 173400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20230913 | 173300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20230913 | 173200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20230913 | 173100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20230913 | 173000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20230913 | 172900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20230913 | 172800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20230913 | 172700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20230913 | 172600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20230913 | 172500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20230913 | 172400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20230913 | 172300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20230913 | 172200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20230913 | 172100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20230913 | 172000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20230913 | 171900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20230913 | 171800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20230913 | 171700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20230913 | 171600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20230913 | 171500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20230913 | 171400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20230913 | 171300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 11179 |
| 153 | 20230913 | 171200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20230913 | 171100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20230913 | 171000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20230913 | 170900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20230913 | 170800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20230913 | 170700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20230913 | 170600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20230913 | 170500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20230913 | 170400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20230913 | 170300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20230913 | 170200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20230913 | 170100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20230913 | 170000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20230913 | 165900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20230913 | 165800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20230913 | 165700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20230913 | 165600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20230913 | 165500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20230913 | 165400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20230913 | 165300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20230913 | 165200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20230913 | 165100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20230913 | 165000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20230913 | 164900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20230913 | 164800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20230913 | 164700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20230913 | 164600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20230913 | 164500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20230913 | 164400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20230913 | 164300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 11179 |
| 183 | 20230913 | 164200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20230913 | 164100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20230913 | 164000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20230913 | 163900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20230913 | 163800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20230913 | 163700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20230913 | 163600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20230913 | 163500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20230913 | 163400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20230913 | 163300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20230913 | 163200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20230913 | 163100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20230913 | 163000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20230913 | 162900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20230913 | 162800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20230913 | 162700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20230913 | 162600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20230913 | 162500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20230913 | 162400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20230913 | 162300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20230913 | 162200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20230913 | 162100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20230913 | 162000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20230913 | 161900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20230913 | 161800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20230913 | 161700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20230913 | 161600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20230913 | 161500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20230913 | 161400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20230913 | 161300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 11179 |
| 213 | 20230913 | 161200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20230913 | 161100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20230913 | 161000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20230913 | 160900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20230913 | 160800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20230913 | 160700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20230913 | 160600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20230913 | 160500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20230913 | 160400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20230913 | 160300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20230913 | 160200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20230913 | 160100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20230913 | 160000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20230913 | 155900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20230913 | 155800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20230913 | 155700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20230913 | 155600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20230913 | 155500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20230913 | 155400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20230913 | 155300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20230913 | 155200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20230913 | 155100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20230913 | 155000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20230913 | 154900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20230913 | 154800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20230913 | 154700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20230913 | 154600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20230913 | 154500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20230913 | 154400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20230913 | 154300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 11179 |
| 243 | 20230913 | 154200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20230913 | 154100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20230913 | 154000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20230913 | 153900 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20230913 | 153800 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20230913 | 153700 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20230913 | 153600 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20230913 | 153500 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20230913 | 153400 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20230913 | 153300 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20230913 | 153200 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20230913 | 153100 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20230913 | 153000 | 4615735070 | 10680 | 10680 | 10680 | 10680 | 11179 |
| 256 | 20230913 | 152900 | 4496343350 | 10690 | 10690 | 10690 | 10690 | 0 |
| 257 | 20230913 | 152800 | 4496343350 | 10690 | 10690 | 10690 | 10690 | 0 |
| 258 | 20230913 | 152700 | 4496343350 | 10690 | 10690 | 10690 | 10690 | 0 |
| 259 | 20230913 | 152600 | 4496343350 | 10690 | 10690 | 10690 | 10690 | 0 |
| 260 | 20230913 | 152500 | 4496343350 | 10690 | 10690 | 10690 | 10690 | 0 |
| 261 | 20230913 | 152400 | 4496343350 | 10690 | 10690 | 10690 | 10690 | 0 |
| 262 | 20230913 | 152300 | 4496343350 | 10690 | 10690 | 10690 | 10690 | 0 |
| 263 | 20230913 | 152200 | 4496343350 | 10690 | 10690 | 10690 | 10690 | 0 |
| 264 | 20230913 | 152100 | 4496343350 | 10690 | 10690 | 10690 | 10690 | 0 |
| 265 | 20230913 | 152000 | 4496343350 | 10690 | 10690 | 10690 | 10690 | 0 |
| 266 | 20230913 | 151900 | 4496343350 | 10690 | 10700 | 10700 | 10680 | 1897 |
| 267 | 20230913 | 151800 | 4476065420 | 10700 | 10690 | 10700 | 10690 | 972 |
| 268 | 20230913 | 151700 | 4465674070 | 10690 | 10690 | 10700 | 10680 | 1898 |
| 269 | 20230913 | 151600 | 4445388570 | 10690 | 10690 | 10690 | 10680 | 3060 |
| 270 | 20230913 | 151500 | 4412677970 | 10690 | 10710 | 10710 | 10680 | 3039 |
| 271 | 20230913 | 151400 | 4380178560 | 10700 | 10710 | 10710 | 10700 | 143 |
| 272 | 20230913 | 151300 | 4378648160 | 10710 | 10700 | 10710 | 10680 | 6264 |
| 273 | 20230913 | 151200 | 4311678730 | 10700 | 10700 | 10700 | 10690 | 622 |
| 274 | 20230913 | 151100 | 4305028930 | 10700 | 10700 | 10700 | 10690 | 4674 |
| 275 | 20230913 | 151000 | 4255061950 | 10690 | 10700 | 10700 | 10690 | 257 |
| 276 | 20230913 | 150900 | 4252312760 | 10700 | 10710 | 10710 | 10700 | 2338 |
| 277 | 20230913 | 150800 | 4227295780 | 10710 | 10710 | 10710 | 10700 | 496 |
| 278 | 20230913 | 150700 | 4221987390 | 10710 | 10700 | 10710 | 10700 | 2431 |
| 279 | 20230913 | 150600 | 4195974600 | 10700 | 10700 | 10710 | 10700 | 204 |
| 280 | 20230913 | 150500 | 4193791760 | 10710 | 10720 | 10720 | 10700 | 8078 |
| 281 | 20230913 | 150400 | 4107337120 | 10710 | 10720 | 10720 | 10710 | 516 |
| 282 | 20230913 | 150300 | 4101810570 | 10720 | 10740 | 10740 | 10710 | 1749 |
| 283 | 20230913 | 150200 | 4083064890 | 10740 | 10720 | 10740 | 10710 | 706 |
| 284 | 20230913 | 150100 | 4075493390 | 10710 | 10720 | 10720 | 10710 | 324 |
| 285 | 20230913 | 150000 | 4072020160 | 10720 | 10720 | 10720 | 10710 | 380 |
| 286 | 20230913 | 145900 | 4067948840 | 10720 | 10730 | 10730 | 10710 | 452 |
| 287 | 20230913 | 145800 | 4063103120 | 10730 | 10720 | 10740 | 10720 | 631 |
| 288 | 20230913 | 145700 | 4056338460 | 10710 | 10710 | 10720 | 10710 | 511 |
| 289 | 20230913 | 145600 | 4050865620 | 10710 | 10720 | 10730 | 10710 | 164 |
| 290 | 20230913 | 145500 | 4049107820 | 10730 | 10720 | 10730 | 10710 | 526 |
| 291 | 20230913 | 145400 | 4043469110 | 10720 | 10710 | 10720 | 10700 | 828 |
| 292 | 20230913 | 145300 | 4034601200 | 10710 | 10710 | 10710 | 10700 | 314 |
| 293 | 20230913 | 145200 | 4031238300 | 10700 | 10710 | 10710 | 10700 | 285 |
| 294 | 20230913 | 145100 | 4028188680 | 10710 | 10710 | 10710 | 10690 | 1917 |
| 295 | 20230913 | 145000 | 4007672950 | 10710 | 10690 | 10710 | 10690 | 719 |
| 296 | 20230913 | 144900 | 3999984390 | 10700 | 10700 | 10700 | 10690 | 822 |
| 297 | 20230913 | 144800 | 3991189030 | 10690 | 10690 | 10700 | 10690 | 2030 |
| 298 | 20230913 | 144700 | 3969487030 | 10690 | 10700 | 10700 | 10690 | 570 |
| 299 | 20230913 | 144600 | 3963392020 | 10690 | 10690 | 10700 | 10690 | 365 |
| 300 | 20230913 | 144500 | 3959489630 | 10690 | 10690 | 10710 | 10690 | 1958 |
| 301 | 20230913 | 144400 | 3938556110 | 10700 | 10700 | 10700 | 10690 | 118 |
| 302 | 20230913 | 144300 | 3937294530 | 10700 | 10690 | 10700 | 10690 | 2349 |
| 303 | 20230913 | 144200 | 3912182440 | 10690 | 10700 | 10710 | 10690 | 536 |
| 304 | 20230913 | 144100 | 3906450120 | 10690 | 10700 | 10710 | 10690 | 2093 |
| 305 | 20230913 | 144000 | 3884059820 | 10700 | 10720 | 10720 | 10700 | 132 |
| 306 | 20230913 | 143900 | 3882647010 | 10720 | 10710 | 10720 | 10690 | 10540 |
| 307 | 20230913 | 143800 | 3769860190 | 10700 | 10700 | 10710 | 10700 | 456 |
| 308 | 20230913 | 143700 | 3764979920 | 10710 | 10710 | 10720 | 10700 | 509 |
| 309 | 20230913 | 143600 | 3759528530 | 10710 | 10710 | 10710 | 10700 | 121 |
| 310 | 20230913 | 143500 | 3758232690 | 10710 | 10710 | 10710 | 10700 | 449 |
| 311 | 20230913 | 143400 | 3753426470 | 10710 | 10720 | 10720 | 10700 | 190 |
| 312 | 20230913 | 143300 | 3751391500 | 10710 | 10720 | 10720 | 10710 | 2641 |
| 313 | 20230913 | 143200 | 3723105130 | 10720 | 10710 | 10720 | 10710 | 1000 |
| 314 | 20230913 | 143100 | 3712390150 | 10710 | 10720 | 10720 | 10710 | 17 |
| 315 | 20230913 | 143000 | 3712207970 | 10720 | 10720 | 10720 | 10710 | 223 |
| 316 | 20230913 | 142900 | 3709817430 | 10720 | 10720 | 10720 | 10710 | 5050 |
| 317 | 20230913 | 142800 | 3655681450 | 10720 | 10730 | 10730 | 10720 | 84 |
| 318 | 20230913 | 142700 | 3654780800 | 10720 | 10730 | 10730 | 10720 | 15 |
| 319 | 20230913 | 142600 | 3654619860 | 10720 | 10740 | 10740 | 10720 | 576 |
| 320 | 20230913 | 142500 | 3648439520 | 10740 | 10740 | 10740 | 10730 | 11 |
| 321 | 20230913 | 142400 | 3648321410 | 10740 | 10740 | 10740 | 10730 | 127 |
| 322 | 20230913 | 142300 | 3646957450 | 10740 | 10730 | 10740 | 10720 | 1985 |
| 323 | 20230913 | 142200 | 3625661200 | 10730 | 10730 | 10730 | 10720 | 795 |
| 324 | 20230913 | 142100 | 3617130910 | 10720 | 10720 | 10730 | 10720 | 38 |
| 325 | 20230913 | 142000 | 3616723250 | 10720 | 10740 | 10740 | 10720 | 438 |
| 326 | 20230913 | 141900 | 3612023460 | 10740 | 10740 | 10740 | 10730 | 68 |
| 327 | 20230913 | 141800 | 3611293220 | 10740 | 10740 | 10740 | 10730 | 32 |
| 328 | 20230913 | 141700 | 3610949590 | 10740 | 10740 | 10740 | 10740 | 157 |
| 329 | 20230913 | 141600 | 3609263410 | 10740 | 10730 | 10740 | 10720 | 372 |
| 330 | 20230913 | 141500 | 3605269580 | 10730 | 10740 | 10740 | 10720 | 1109 |
| 331 | 20230913 | 141400 | 3593369240 | 10740 | 10740 | 10750 | 10730 | 862 |
| 332 | 20230913 | 141300 | 3584108140 | 10740 | 10740 | 10740 | 10730 | 82 |
| 333 | 20230913 | 141200 | 3583228020 | 10730 | 10740 | 10740 | 10730 | 165 |
| 334 | 20230913 | 141100 | 3581456960 | 10740 | 10730 | 10740 | 10730 | 89 |
| 335 | 20230913 | 141000 | 3580501150 | 10740 | 10730 | 10740 | 10730 | 24 |
| 336 | 20230913 | 140900 | 3580243420 | 10730 | 10730 | 10730 | 10720 | 1697 |
| 337 | 20230913 | 140800 | 3562048440 | 10730 | 10750 | 10750 | 10730 | 1628 |
| 338 | 20230913 | 140700 | 3544571580 | 10740 | 10750 | 10750 | 10740 | 248 |
| 339 | 20230913 | 140600 | 3541905620 | 10740 | 10740 | 10740 | 10740 | 245 |
| 340 | 20230913 | 140500 | 3539274320 | 10740 | 10740 | 10740 | 10740 | 74 |
| 341 | 20230913 | 140400 | 3538479560 | 10740 | 10740 | 10740 | 10740 | 160 |
| 342 | 20230913 | 140300 | 3536761160 | 10740 | 10750 | 10750 | 10740 | 1101 |
| 343 | 20230913 | 140200 | 3524936370 | 10750 | 10740 | 10750 | 10740 | 131 |
| 344 | 20230913 | 140100 | 3523528130 | 10740 | 10750 | 10750 | 10740 | 118 |
| 345 | 20230913 | 140000 | 3522259700 | 10750 | 10740 | 10760 | 10740 | 188 |
| 346 | 20230913 | 135900 | 3520238230 | 10750 | 10750 | 10750 | 10740 | 425 |
| 347 | 20230913 | 135800 | 3515669590 | 10740 | 10730 | 10750 | 10730 | 478 |
| 348 | 20230913 | 135700 | 3510536030 | 10730 | 10730 | 10740 | 10730 | 511 |
| 349 | 20230913 | 135600 | 3505052960 | 10730 | 10730 | 10740 | 10730 | 2035 |
| 350 | 20230913 | 135500 | 3483215380 | 10720 | 10720 | 10730 | 10720 | 375 |
| 351 | 20230913 | 135400 | 3479195370 | 10720 | 10730 | 10730 | 10720 | 706 |
| 352 | 20230913 | 135300 | 3471627020 | 10720 | 10720 | 10730 | 10720 | 10 |
| 353 | 20230913 | 135200 | 3471519810 | 10720 | 10720 | 10730 | 10720 | 348 |
| 354 | 20230913 | 135100 | 3467789220 | 10730 | 10730 | 10730 | 10720 | 130 |
| 355 | 20230913 | 135000 | 3466394380 | 10730 | 10730 | 10730 | 10720 | 80 |
| 356 | 20230913 | 134900 | 3465536700 | 10730 | 10720 | 10730 | 10720 | 93 |
| 357 | 20230913 | 134800 | 3464539500 | 10720 | 10720 | 10730 | 10720 | 390 |
| 358 | 20230913 | 134700 | 3460358580 | 10720 | 10720 | 10730 | 10720 | 301 |
| 359 | 20230913 | 134600 | 3457131800 | 10720 | 10720 | 10730 | 10720 | 67 |
| 360 | 20230913 | 134500 | 3456413330 | 10730 | 10730 | 10730 | 10720 | 63 |
| 361 | 20230913 | 134400 | 3455737420 | 10720 | 10720 | 10720 | 10710 | 82 |
| 362 | 20230913 | 134300 | 3454858420 | 10720 | 10710 | 10720 | 10710 | 220 |
| 363 | 20230913 | 134200 | 3452500120 | 10710 | 10710 | 10710 | 10710 | 474 |
| 364 | 20230913 | 134100 | 3447423580 | 10710 | 10710 | 10710 | 10710 | 1783 |
| 365 | 20230913 | 134000 | 3428327650 | 10710 | 10700 | 10710 | 10700 | 504 |
| 366 | 20230913 | 133900 | 3422934530 | 10700 | 10710 | 10720 | 10700 | 235 |
| 367 | 20230913 | 133800 | 3420417660 | 10710 | 10720 | 10720 | 10710 | 539 |
| 368 | 20230913 | 133700 | 3414643630 | 10720 | 10700 | 10720 | 10700 | 329 |
| 369 | 20230913 | 133600 | 3411118750 | 10700 | 10700 | 10720 | 10700 | 38 |
| 370 | 20230913 | 133500 | 3410712090 | 10700 | 10730 | 10730 | 10700 | 414 |
| 371 | 20230913 | 133400 | 3406281990 | 10710 | 10730 | 10730 | 10700 | 35376 |
| 372 | 20230913 | 133300 | 3027515670 | 10730 | 10730 | 10730 | 10720 | 186 |
| 373 | 20230913 | 133200 | 3025520070 | 10720 | 10730 | 10730 | 10720 | 30 |
| 374 | 20230913 | 133100 | 3025198210 | 10730 | 10730 | 10730 | 10720 | 2776 |
| 375 | 20230913 | 133000 | 2995438920 | 10730 | 10730 | 10730 | 10720 | 469 |
| 376 | 20230913 | 132900 | 2990406570 | 10730 | 10740 | 10740 | 10730 | 125 |
| 377 | 20230913 | 132800 | 2989065300 | 10730 | 10740 | 10750 | 10730 | 3029 |
| 378 | 20230913 | 132700 | 2956561650 | 10740 | 10740 | 10740 | 10740 | 182 |
| 379 | 20230913 | 132600 | 2954606970 | 10740 | 10750 | 10750 | 10730 | 60 |
| 380 | 20230913 | 132500 | 2953962070 | 10730 | 10740 | 10740 | 10730 | 505 |
| 381 | 20230913 | 132400 | 2948542990 | 10740 | 10750 | 10750 | 10740 | 1435 |
| 382 | 20230913 | 132300 | 2933130420 | 10750 | 10750 | 10760 | 10750 | 944 |
| 383 | 20230913 | 132200 | 2922981710 | 10750 | 10760 | 10760 | 10750 | 165 |
| 384 | 20230913 | 132100 | 2921207820 | 10750 | 10760 | 10760 | 10750 | 110 |
| 385 | 20230913 | 132000 | 2920024250 | 10760 | 10760 | 10760 | 10750 | 60 |
| 386 | 20230913 | 131900 | 2919378700 | 10760 | 10750 | 10760 | 10750 | 43 |
| 387 | 20230913 | 131800 | 2918916270 | 10750 | 10750 | 10760 | 10750 | 101 |
| 388 | 20230913 | 131700 | 2917830500 | 10760 | 10750 | 10760 | 10750 | 109 |
| 389 | 20230913 | 131600 | 2916658190 | 10750 | 10750 | 10760 | 10750 | 1406 |
| 390 | 20230913 | 131500 | 2901542880 | 10750 | 10740 | 10750 | 10740 | 86 |
| 391 | 20230913 | 131400 | 2900618690 | 10740 | 10740 | 10750 | 10740 | 259 |
| 392 | 20230913 | 131300 | 2897834460 | 10740 | 10740 | 10750 | 10740 | 279 |
| 393 | 20230913 | 131200 | 2894837820 | 10730 | 10730 | 10730 | 10730 | 263 |
| 394 | 20230913 | 131100 | 2892015830 | 10730 | 10740 | 10740 | 10730 | 151 |
| 395 | 20230913 | 131000 | 2890394380 | 10740 | 10750 | 10750 | 10730 | 379 |
| 396 | 20230913 | 130900 | 2886324420 | 10740 | 10750 | 10750 | 10740 | 87 |
| 397 | 20230913 | 130800 | 2885389220 | 10740 | 10740 | 10750 | 10740 | 128 |
| 398 | 20230913 | 130700 | 2884014440 | 10740 | 10750 | 10750 | 10730 | 400 |
| 399 | 20230913 | 130600 | 2879718750 | 10720 | 10730 | 10750 | 10720 | 525 |
| 400 | 20230913 | 130500 | 2874081000 | 10720 | 10730 | 10740 | 10720 | 2096 |
| 401 | 20230913 | 130400 | 2851589350 | 10760 | 10730 | 10760 | 10730 | 1528 |
| 402 | 20230913 | 130300 | 2835187200 | 10730 | 10730 | 10740 | 10730 | 80 |
| 403 | 20230913 | 130200 | 2834328500 | 10740 | 10740 | 10740 | 10730 | 444 |
| 404 | 20230913 | 130100 | 2829562950 | 10730 | 10760 | 10760 | 10730 | 1694 |
| 405 | 20230913 | 130000 | 2811383740 | 10760 | 10770 | 10770 | 10730 | 3760 |
| 406 | 20230913 | 125900 | 2770986320 | 10760 | 10760 | 10760 | 10760 | 3 |
| 407 | 20230913 | 125800 | 2770954040 | 10760 | 10760 | 10760 | 10740 | 530 |
| 408 | 20230913 | 125700 | 2765252290 | 10750 | 10750 | 10760 | 10750 | 47 |
| 409 | 20230913 | 125600 | 2764746940 | 10750 | 10740 | 10750 | 10740 | 57 |
| 410 | 20230913 | 125500 | 2764134690 | 10740 | 10750 | 10760 | 10740 | 3600 |
| 411 | 20230913 | 125400 | 2725465190 | 10750 | 10750 | 10750 | 10750 | 454 |
| 412 | 20230913 | 125300 | 2720584690 | 10750 | 10750 | 10760 | 10750 | 115 |
| 413 | 20230913 | 125200 | 2719348420 | 10750 | 10760 | 10760 | 10750 | 519 |
| 414 | 20230913 | 125100 | 2713769060 | 10750 | 10750 | 10760 | 10750 | 921 |
| 415 | 20230913 | 125000 | 2703865420 | 10760 | 10760 | 10760 | 10750 | 216 |
| 416 | 20230913 | 124900 | 2701541300 | 10760 | 10750 | 10760 | 10750 | 153 |
| 417 | 20230913 | 124800 | 2699896350 | 10740 | 10740 | 10750 | 10740 | 114 |
| 418 | 20230913 | 124700 | 2698671690 | 10740 | 10740 | 10750 | 10740 | 1596 |
| 419 | 20230913 | 124600 | 2681516700 | 10740 | 10750 | 10750 | 10740 | 200 |
| 420 | 20230913 | 124500 | 2679368440 | 10750 | 10750 | 10760 | 10750 | 1928 |
| 421 | 20230913 | 124400 | 2658642430 | 10750 | 10750 | 10750 | 10750 | 165 |
| 422 | 20230913 | 124300 | 2656868680 | 10750 | 10760 | 10770 | 10750 | 2220 |
| 423 | 20230913 | 124200 | 2632981200 | 10770 | 10760 | 10770 | 10760 | 18 |
| 424 | 20230913 | 124100 | 2632787380 | 10760 | 10760 | 10780 | 10760 | 299 |
| 425 | 20230913 | 124000 | 2629570060 | 10760 | 10760 | 10770 | 10760 | 77 |
| 426 | 20230913 | 123900 | 2628741110 | 10770 | 10770 | 10770 | 10760 | 457 |
| 427 | 20230913 | 123800 | 2623820150 | 10760 | 10770 | 10770 | 10760 | 141 |
| 428 | 20230913 | 123700 | 2622302150 | 10770 | 10770 | 10770 | 10760 | 2213 |
| 429 | 20230913 | 123600 | 2598468150 | 10770 | 10770 | 10770 | 10770 | 13 |
| 430 | 20230913 | 123500 | 2598328140 | 10780 | 10770 | 10780 | 10770 | 25 |
| 431 | 20230913 | 123400 | 2598058690 | 10770 | 10770 | 10770 | 10770 | 3 |
| 432 | 20230913 | 123300 | 2598026380 | 10770 | 10780 | 10780 | 10770 | 60 |
| 433 | 20230913 | 123200 | 2597379640 | 10780 | 10780 | 10780 | 10770 | 171 |
| 434 | 20230913 | 123100 | 2595536270 | 10780 | 10770 | 10780 | 10770 | 601 |
| 435 | 20230913 | 123000 | 2589063420 | 10770 | 10770 | 10770 | 10770 | 30 |
| 436 | 20230913 | 122900 | 2588740320 | 10770 | 10770 | 10770 | 10770 | 171 |
| 437 | 20230913 | 122800 | 2586898650 | 10770 | 10770 | 10780 | 10770 | 8 |
| 438 | 20230913 | 122700 | 2586812460 | 10780 | 10770 | 10780 | 10770 | 13 |
| 439 | 20230913 | 122600 | 2586672350 | 10770 | 10770 | 10780 | 10770 | 6 |
| 440 | 20230913 | 122500 | 2586607720 | 10770 | 10780 | 10780 | 10770 | 501 |
| 441 | 20230913 | 122400 | 2581211910 | 10780 | 10770 | 10780 | 10770 | 88 |
| 442 | 20230913 | 122300 | 2580263900 | 10770 | 10770 | 10770 | 10770 | 67 |
| 443 | 20230913 | 122200 | 2579542310 | 10770 | 10770 | 10780 | 10770 | 565 |
| 444 | 20230913 | 122100 | 2573457160 | 10780 | 10780 | 10780 | 10770 | 156 |
| 445 | 20230913 | 122000 | 2571775650 | 10780 | 10770 | 10780 | 10770 | 39 |
| 446 | 20230913 | 121900 | 2571355250 | 10770 | 10770 | 10780 | 10770 | 21 |
| 447 | 20230913 | 121800 | 2571129030 | 10780 | 10770 | 10780 | 10770 | 35 |
| 448 | 20230913 | 121700 | 2570751770 | 10770 | 10770 | 10770 | 10770 | 1 |
| 449 | 20230913 | 121600 | 2570741000 | 10770 | 10770 | 10780 | 10770 | 585 |
| 450 | 20230913 | 121500 | 2564434870 | 10770 | 10770 | 10780 | 10770 | 97 |
| 451 | 20230913 | 121400 | 2563389760 | 10770 | 10770 | 10770 | 10770 | 6 |
| 452 | 20230913 | 121300 | 2563325140 | 10770 | 10770 | 10780 | 10770 | 27 |
| 453 | 20230913 | 121200 | 2563034300 | 10780 | 10770 | 10780 | 10770 | 8 |
| 454 | 20230913 | 121100 | 2562948130 | 10770 | 10780 | 10780 | 10770 | 3431 |
| 455 | 20230913 | 121000 | 2525996250 | 10770 | 10770 | 10780 | 10770 | 513 |
| 456 | 20230913 | 120900 | 2520470440 | 10770 | 10770 | 10790 | 10770 | 19 |
| 457 | 20230913 | 120800 | 2520265560 | 10770 | 10770 | 10790 | 10770 | 22 |
| 458 | 20230913 | 120700 | 2520028330 | 10780 | 10780 | 10780 | 10770 | 373 |
| 459 | 20230913 | 120600 | 2516007420 | 10770 | 10780 | 10780 | 10770 | 169 |
| 460 | 20230913 | 120500 | 2514185920 | 10780 | 10780 | 10780 | 10770 | 802 |
| 461 | 20230913 | 120400 | 2505548120 | 10780 | 10780 | 10780 | 10770 | 168 |
| 462 | 20230913 | 120300 | 2503737140 | 10780 | 10780 | 10780 | 10770 | 512 |
| 463 | 20230913 | 120200 | 2498217840 | 10770 | 10770 | 10770 | 10770 | 102 |
| 464 | 20230913 | 120100 | 2497119300 | 10790 | 10770 | 10790 | 10770 | 386 |
| 465 | 20230913 | 120000 | 2492959090 | 10760 | 10770 | 10770 | 10760 | 61 |
| 466 | 20230913 | 115900 | 2492302150 | 10770 | 10760 | 10770 | 10760 | 22 |
| 467 | 20230913 | 115800 | 2492065270 | 10770 | 10750 | 10770 | 10750 | 592 |
| 468 | 20230913 | 115700 | 2485695420 | 10760 | 10770 | 10770 | 10760 | 423 |
| 469 | 20230913 | 115600 | 2481143920 | 10760 | 10750 | 10780 | 10750 | 1962 |
| 470 | 20230913 | 115500 | 2460032830 | 10750 | 10750 | 10760 | 10750 | 114 |
| 471 | 20230913 | 115400 | 2458807250 | 10760 | 10760 | 10760 | 10750 | 312 |
| 472 | 20230913 | 115300 | 2455450160 | 10750 | 10760 | 10760 | 10750 | 15 |
| 473 | 20230913 | 115200 | 2455288820 | 10760 | 10760 | 10760 | 10750 | 44 |
| 474 | 20230913 | 115100 | 2454815590 | 10750 | 10750 | 10750 | 10750 | 21 |
| 475 | 20230913 | 115000 | 2454589840 | 10750 | 10760 | 10760 | 10750 | 17 |
| 476 | 20230913 | 114900 | 2454407070 | 10740 | 10750 | 10760 | 10740 | 215 |
| 477 | 20230913 | 114800 | 2452095720 | 10750 | 10750 | 10760 | 10750 | 3346 |
| 478 | 20230913 | 114700 | 2416125880 | 10740 | 10740 | 10750 | 10740 | 354 |
| 479 | 20230913 | 114600 | 2412320420 | 10740 | 10750 | 10750 | 10740 | 523 |
| 480 | 20230913 | 114500 | 2406703230 | 10740 | 10740 | 10740 | 10740 | 2 |
| 481 | 20230913 | 114400 | 2406681750 | 10740 | 10740 | 10750 | 10740 | 194 |
| 482 | 20230913 | 114300 | 2404598180 | 10740 | 10740 | 10740 | 10740 | 169 |
| 483 | 20230913 | 114200 | 2402783120 | 10730 | 10730 | 10730 | 10730 | 2 |
| 484 | 20230913 | 114100 | 2402761660 | 10730 | 10740 | 10740 | 10720 | 113 |
| 485 | 20230913 | 114000 | 2401549980 | 10740 | 10730 | 10740 | 10730 | 801 |
| 486 | 20230913 | 113900 | 2392952250 | 10730 | 10740 | 10740 | 10720 | 1019 |
| 487 | 20230913 | 113800 | 2382017240 | 10740 | 10740 | 10750 | 10740 | 309 |
| 488 | 20230913 | 113700 | 2378698460 | 10740 | 10740 | 10750 | 10740 | 169 |
| 489 | 20230913 | 113600 | 2376883390 | 10750 | 10740 | 10750 | 10730 | 1008 |
| 490 | 20230913 | 113500 | 2366067370 | 10740 | 10760 | 10760 | 10740 | 2098 |
| 491 | 20230913 | 113400 | 2343520530 | 10750 | 10760 | 10760 | 10750 | 377 |
| 492 | 20230913 | 113300 | 2339467770 | 10750 | 10750 | 10760 | 10750 | 108 |
| 493 | 20230913 | 113200 | 2338305770 | 10750 | 10750 | 10750 | 10750 | 185 |
| 494 | 20230913 | 113100 | 2336317020 | 10750 | 10760 | 10760 | 10750 | 38 |
| 495 | 20230913 | 113000 | 2335908150 | 10750 | 10750 | 10760 | 10750 | 5 |
| 496 | 20230913 | 112900 | 2335854390 | 10750 | 10750 | 10760 | 10750 | 16 |
| 497 | 20230913 | 112800 | 2335682380 | 10750 | 10750 | 10760 | 10750 | 37 |
| 498 | 20230913 | 112700 | 2335284620 | 10750 | 10750 | 10750 | 10750 | 350 |
| 499 | 20230913 | 112600 | 2331522120 | 10750 | 10750 | 10760 | 10750 | 154 |
| 500 | 20230913 | 112500 | 2329866410 | 10750 | 10750 | 10750 | 10730 | 779 |
| 501 | 20230913 | 112400 | 2321497580 | 10750 | 10750 | 10760 | 10750 | 412 |
| 502 | 20230913 | 112300 | 2317067570 | 10760 | 10730 | 10760 | 10730 | 6749 |
| 503 | 20230913 | 112200 | 2244625860 | 10730 | 10740 | 10740 | 10730 | 1858 |
| 504 | 20230913 | 112100 | 2224689100 | 10740 | 10740 | 10750 | 10730 | 2319 |
| 505 | 20230913 | 112000 | 2199783040 | 10740 | 10750 | 10760 | 10740 | 3913 |
| 506 | 20230913 | 111900 | 2157746400 | 10760 | 10750 | 10760 | 10750 | 310 |
| 507 | 20230913 | 111800 | 2154412880 | 10750 | 10750 | 10760 | 10750 | 42 |
| 508 | 20230913 | 111700 | 2153961000 | 10750 | 10760 | 10760 | 10750 | 5377 |
| 509 | 20230913 | 111600 | 2096139230 | 10760 | 10770 | 10770 | 10760 | 2808 |
| 510 | 20230913 | 111500 | 2065914580 | 10770 | 10770 | 10770 | 10760 | 618 |
| 511 | 20230913 | 111400 | 2059259720 | 10770 | 10770 | 10770 | 10760 | 609 |
| 512 | 20230913 | 111300 | 2052700800 | 10770 | 10770 | 10780 | 10770 | 2220 |
| 513 | 20230913 | 111200 | 2028791300 | 10770 | 10780 | 10780 | 10770 | 1090 |
| 514 | 20230913 | 111100 | 2017050090 | 10770 | 10770 | 10780 | 10770 | 1628 |
| 515 | 20230913 | 111000 | 1999501900 | 10770 | 10770 | 10770 | 10770 | 56 |
| 516 | 20230913 | 110900 | 1998898780 | 10770 | 10780 | 10780 | 10770 | 1813 |
| 517 | 20230913 | 110800 | 1979354700 | 10790 | 10790 | 10790 | 10780 | 1295 |
| 518 | 20230913 | 110700 | 1965381810 | 10790 | 10820 | 10820 | 10780 | 13732 |
| 519 | 20230913 | 110600 | 1817167850 | 10810 | 10820 | 10820 | 10810 | 1030 |
| 520 | 20230913 | 110500 | 1806031880 | 10810 | 10810 | 10810 | 10810 | 944 |
| 521 | 20230913 | 110400 | 1795827240 | 10820 | 10810 | 10820 | 10810 | 5 |
| 522 | 20230913 | 110300 | 1795773170 | 10810 | 10810 | 10810 | 10810 | 2 |
| 523 | 20230913 | 110200 | 1795751550 | 10820 | 10810 | 10820 | 10810 | 535 |
| 524 | 20230913 | 110100 | 1789967900 | 10810 | 10810 | 10820 | 10810 | 768 |
| 525 | 20230913 | 110000 | 1781665810 | 10810 | 10810 | 10810 | 10810 | 55 |
| 526 | 20230913 | 105900 | 1781071260 | 10810 | 10810 | 10810 | 10810 | 238 |
| 527 | 20230913 | 105800 | 1778498480 | 10810 | 10810 | 10810 | 10810 | 431 |
| 528 | 20230913 | 105700 | 1773839370 | 10810 | 10810 | 10820 | 10810 | 490 |
| 529 | 20230913 | 105600 | 1768542440 | 10820 | 10810 | 10820 | 10810 | 541 |
| 530 | 20230913 | 105500 | 1762694210 | 10810 | 10810 | 10820 | 10810 | 103 |
| 531 | 20230913 | 105400 | 1761579940 | 10810 | 10810 | 10810 | 10800 | 2671 |
| 532 | 20230913 | 105300 | 1732717770 | 10810 | 10820 | 10820 | 10810 | 530 |
| 533 | 20230913 | 105200 | 1726988270 | 10820 | 10830 | 10830 | 10820 | 947 |
| 534 | 20230913 | 105100 | 1716733220 | 10830 | 10830 | 10840 | 10830 | 2328 |
| 535 | 20230913 | 105000 | 1691520850 | 10830 | 10840 | 10840 | 10830 | 820 |
| 536 | 20230913 | 104900 | 1682637790 | 10830 | 10830 | 10840 | 10820 | 1168 |
| 537 | 20230913 | 104800 | 1669987600 | 10820 | 10820 | 10820 | 10800 | 1587 |
| 538 | 20230913 | 104700 | 1652829500 | 10810 | 10830 | 10830 | 10810 | 153 |
| 539 | 20230913 | 104600 | 1651174310 | 10830 | 10820 | 10830 | 10820 | 518 |
| 540 | 20230913 | 104500 | 1645569300 | 10820 | 10820 | 10830 | 10810 | 2228 |
| 541 | 20230913 | 104400 | 1621469130 | 10820 | 10830 | 10840 | 10820 | 642 |
| 542 | 20230913 | 104300 | 1614521770 | 10830 | 10840 | 10840 | 10820 | 443 |
| 543 | 20230913 | 104200 | 1609726170 | 10830 | 10810 | 10830 | 10810 | 1020 |
| 544 | 20230913 | 104100 | 1598697000 | 10810 | 10800 | 10810 | 10800 | 1741 |
| 545 | 20230913 | 104000 | 1579893640 | 10810 | 10820 | 10820 | 10800 | 1481 |
| 546 | 20230913 | 103900 | 1563891510 | 10820 | 10830 | 10830 | 10810 | 148 |
| 547 | 20230913 | 103800 | 1562289460 | 10820 | 10840 | 10840 | 10800 | 11549 |
| 548 | 20230913 | 103700 | 1437343110 | 10840 | 10840 | 10880 | 10830 | 2663 |
| 549 | 20230913 | 103600 | 1408465830 | 10840 | 10840 | 10840 | 10830 | 1820 |
| 550 | 20230913 | 103500 | 1388746840 | 10840 | 10840 | 10840 | 10830 | 810 |
| 551 | 20230913 | 103400 | 1379973550 | 10840 | 10900 | 10900 | 10830 | 3622 |
| 552 | 20230913 | 103300 | 1340708060 | 10900 | 10900 | 10900 | 10840 | 752 |
| 553 | 20230913 | 103200 | 1332554570 | 10900 | 10850 | 10900 | 10840 | 3597 |
| 554 | 20230913 | 103100 | 1293501730 | 10850 | 10850 | 10860 | 10850 | 4026 |
| 555 | 20230913 | 103000 | 1249819280 | 10850 | 10860 | 10860 | 10850 | 7894 |
| 556 | 20230913 | 102900 | 1164157540 | 10860 | 10870 | 10870 | 10860 | 250 |
| 557 | 20230913 | 102800 | 1161440060 | 10870 | 10880 | 10880 | 10870 | 60 |
| 558 | 20230913 | 102700 | 1160787390 | 10860 | 10850 | 10880 | 10850 | 1413 |
| 559 | 20230913 | 102600 | 1145450560 | 10850 | 10860 | 10860 | 10850 | 2686 |
| 560 | 20230913 | 102500 | 1116284820 | 10860 | 10860 | 10860 | 10850 | 1978 |
| 561 | 20230913 | 102400 | 1094803770 | 10860 | 10870 | 10870 | 10860 | 911 |
| 562 | 20230913 | 102300 | 1084909400 | 10850 | 10870 | 10870 | 10850 | 5082 |
| 563 | 20230913 | 102200 | 1029721030 | 10870 | 10870 | 10890 | 10860 | 1041 |
| 564 | 20230913 | 102100 | 1018398370 | 10870 | 10860 | 10880 | 10860 | 520 |
| 565 | 20230913 | 102000 | 1012746700 | 10870 | 10870 | 10870 | 10860 | 2030 |
| 566 | 20230913 | 101900 | 990682310 | 10870 | 10870 | 10870 | 10870 | 145 |
| 567 | 20230913 | 101800 | 989106160 | 10870 | 10870 | 10880 | 10870 | 91 |
| 568 | 20230913 | 101700 | 988116690 | 10880 | 10890 | 10890 | 10870 | 2622 |
| 569 | 20230913 | 101600 | 959580900 | 10890 | 10900 | 10900 | 10890 | 294 |
| 570 | 20230913 | 101500 | 956379140 | 10910 | 10900 | 10910 | 10890 | 711 |
| 571 | 20230913 | 101400 | 948630380 | 10900 | 10910 | 10910 | 10900 | 296 |
| 572 | 20230913 | 101300 | 945401500 | 10910 | 10910 | 10920 | 10910 | 115 |
| 573 | 20230913 | 101200 | 944146840 | 10910 | 10920 | 10920 | 10910 | 14 |
| 574 | 20230913 | 101100 | 943993980 | 10910 | 10910 | 10910 | 10910 | 2 |
| 575 | 20230913 | 101000 | 943972160 | 10910 | 10900 | 10920 | 10900 | 1009 |
| 576 | 20230913 | 100900 | 932963560 | 10900 | 10900 | 10900 | 10900 | 8 |
| 577 | 20230913 | 100800 | 932876360 | 10900 | 10890 | 10900 | 10890 | 159 |
| 578 | 20230913 | 100700 | 931143280 | 10890 | 10890 | 10900 | 10890 | 526 |
| 579 | 20230913 | 100600 | 925414140 | 10890 | 10880 | 10890 | 10880 | 348 |
| 580 | 20230913 | 100500 | 921626240 | 10880 | 10890 | 10890 | 10880 | 750 |
| 581 | 20230913 | 100400 | 913464970 | 10890 | 10880 | 10890 | 10880 | 558 |
| 582 | 20230913 | 100300 | 907393430 | 10880 | 10870 | 10890 | 10870 | 106 |
| 583 | 20230913 | 100200 | 906239490 | 10870 | 10890 | 10890 | 10870 | 1922 |
| 584 | 20230913 | 100100 | 885327650 | 10880 | 10890 | 10890 | 10880 | 276 |
| 585 | 20230913 | 100000 | 882323630 | 10890 | 10900 | 10900 | 10890 | 10 |
| 586 | 20230913 | 095900 | 882214660 | 10890 | 10900 | 10900 | 10890 | 408 |
| 587 | 20230913 | 095800 | 877768240 | 10900 | 10900 | 10910 | 10870 | 9315 |
| 588 | 20230913 | 095700 | 776339900 | 10900 | 10900 | 10910 | 10900 | 336 |
| 589 | 20230913 | 095600 | 772675870 | 10910 | 10910 | 10910 | 10910 | 443 |
| 590 | 20230913 | 095500 | 767842740 | 10900 | 10910 | 10910 | 10900 | 317 |
| 591 | 20230913 | 095400 | 764385900 | 10900 | 10910 | 10910 | 10900 | 256 |
| 592 | 20230913 | 095300 | 761593320 | 10910 | 10910 | 10910 | 10910 | 2065 |
| 593 | 20230913 | 095200 | 739064170 | 10910 | 10920 | 10920 | 10910 | 229 |
| 594 | 20230913 | 095100 | 736564760 | 10920 | 10930 | 10930 | 10910 | 517 |
| 595 | 20230913 | 095000 | 730919670 | 10930 | 10930 | 10930 | 10930 | 341 |
| 596 | 20230913 | 094900 | 727192540 | 10930 | 10910 | 10930 | 10910 | 2092 |
| 597 | 20230913 | 094800 | 704349750 | 10910 | 10910 | 10920 | 10910 | 1391 |
| 598 | 20230913 | 094700 | 689173890 | 10900 | 10910 | 10910 | 10900 | 7 |
| 599 | 20230913 | 094600 | 689097540 | 10910 | 10910 | 10910 | 10910 | 586 |
| 600 | 20230913 | 094500 | 682704280 | 10910 | 10910 | 10920 | 10910 | 413 |
| 601 | 20230913 | 094400 | 678194870 | 10910 | 10910 | 10910 | 10910 | 151 |
| 602 | 20230913 | 094300 | 676547460 | 10910 | 10920 | 10920 | 10910 | 2115 |
| 603 | 20230913 | 094200 | 653472450 | 10920 | 10920 | 10920 | 10910 | 237 |
| 604 | 20230913 | 094100 | 650884520 | 10920 | 10930 | 10940 | 10920 | 133 |
| 605 | 20230913 | 094000 | 649430820 | 10930 | 10930 | 10940 | 10930 | 622 |
| 606 | 20230913 | 093900 | 642632250 | 10940 | 10930 | 10940 | 10930 | 129 |
| 607 | 20230913 | 093800 | 641222230 | 10930 | 10930 | 10960 | 10920 | 239 |
| 608 | 20230913 | 093700 | 638608220 | 10930 | 10920 | 10960 | 10910 | 253 |
| 609 | 20230913 | 093600 | 635844160 | 10920 | 10920 | 10940 | 10910 | 35 |
| 610 | 20230913 | 093500 | 635461920 | 10930 | 10930 | 10960 | 10910 | 1279 |
| 611 | 20230913 | 093400 | 621463850 | 10930 | 10940 | 10940 | 10910 | 800 |
| 612 | 20230913 | 093300 | 612727180 | 10940 | 10940 | 10950 | 10930 | 789 |
| 613 | 20230913 | 093200 | 604097220 | 10930 | 10920 | 10930 | 10920 | 277 |
| 614 | 20230913 | 093100 | 601070170 | 10920 | 10910 | 10920 | 10910 | 91 |
| 615 | 20230913 | 093000 | 600076490 | 10920 | 10920 | 10930 | 10920 | 583 |
| 616 | 20230913 | 092900 | 593710100 | 10920 | 10950 | 10950 | 10920 | 783 |
| 617 | 20230913 | 092800 | 585140550 | 10950 | 10920 | 10950 | 10920 | 1896 |
| 618 | 20230913 | 092700 | 564430610 | 10910 | 10900 | 10910 | 10900 | 1399 |
| 619 | 20230913 | 092600 | 549167770 | 10900 | 10900 | 10900 | 10900 | 95 |
| 620 | 20230913 | 092500 | 548132270 | 10890 | 10900 | 10900 | 10880 | 3716 |
| 621 | 20230913 | 092400 | 507661790 | 10900 | 10900 | 10910 | 10900 | 1280 |
| 622 | 20230913 | 092300 | 493703720 | 10910 | 10910 | 10910 | 10900 | 956 |
| 623 | 20230913 | 092200 | 483276680 | 10910 | 10900 | 10920 | 10900 | 1245 |
| 624 | 20230913 | 092100 | 469697960 | 10900 | 10910 | 10910 | 10900 | 1032 |
| 625 | 20230913 | 092000 | 458445310 | 10910 | 10900 | 10910 | 10900 | 178 |
| 626 | 20230913 | 091900 | 456505100 | 10900 | 10910 | 10910 | 10900 | 1385 |
| 627 | 20230913 | 091800 | 441407250 | 10910 | 10900 | 10910 | 10900 | 539 |
| 628 | 20230913 | 091700 | 435529280 | 10900 | 10880 | 10900 | 10880 | 1601 |
| 629 | 20230913 | 091600 | 418098270 | 10880 | 10880 | 10890 | 10880 | 1661 |
| 630 | 20230913 | 091500 | 400025640 | 10890 | 10900 | 10900 | 10890 | 1032 |
| 631 | 20230913 | 091400 | 388786610 | 10900 | 10910 | 10910 | 10900 | 432 |
| 632 | 20230913 | 091300 | 384076620 | 10900 | 10900 | 10920 | 10900 | 677 |
| 633 | 20230913 | 091200 | 376694740 | 10900 | 10900 | 10920 | 10900 | 1657 |
| 634 | 20230913 | 091100 | 358620620 | 10890 | 10910 | 10910 | 10890 | 378 |
| 635 | 20230913 | 091000 | 354499220 | 10910 | 10900 | 10920 | 10890 | 1241 |
| 636 | 20230913 | 090900 | 340966420 | 10910 | 10900 | 10920 | 10900 | 1016 |
| 637 | 20230913 | 090800 | 329881120 | 10890 | 10950 | 10960 | 10880 | 1649 |
| 638 | 20230913 | 090700 | 311847090 | 10890 | 10880 | 10960 | 10870 | 3521 |
| 639 | 20230913 | 090600 | 273503160 | 10870 | 10920 | 10920 | 10870 | 5335 |
| 640 | 20230913 | 090500 | 215364900 | 10920 | 10920 | 10920 | 10900 | 429 |
| 641 | 20230913 | 090400 | 210682750 | 10920 | 10950 | 10950 | 10920 | 1825 |
| 642 | 20230913 | 090300 | 190731710 | 10940 | 10950 | 10960 | 10920 | 1028 |
| 643 | 20230913 | 090200 | 179487960 | 10920 | 10890 | 10970 | 10890 | 2566 |
| 644 | 20230913 | 090100 | 151461430 | 10890 | 10830 | 10910 | 10830 | 5283 |
| 645 | 20230913 | 090000 | 94007610 | 10870 | 10820 | 10870 | 10820 | 8485 |