34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 14120 |
| 3 | 20231019 | 194300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20231019 | 194200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20231019 | 194100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20231019 | 194000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20231019 | 193900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20231019 | 193800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20231019 | 193700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20231019 | 193600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20231019 | 193500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20231019 | 193400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20231019 | 193300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20231019 | 193200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20231019 | 193100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20231019 | 193000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20231019 | 192900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20231019 | 192800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20231019 | 192700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20231019 | 192600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20231019 | 192500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20231019 | 192400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20231019 | 192300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20231019 | 192200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20231019 | 192100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20231019 | 192000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20231019 | 191900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20231019 | 191800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20231019 | 191700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20231019 | 191600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20231019 | 191500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20231019 | 191400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 14120 |
| 33 | 20231019 | 191300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20231019 | 191200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20231019 | 191100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20231019 | 191000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20231019 | 190900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20231019 | 190800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20231019 | 190700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20231019 | 190600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20231019 | 190500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20231019 | 190400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20231019 | 190300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20231019 | 190200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20231019 | 190100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20231019 | 190000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20231019 | 185900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20231019 | 185800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20231019 | 185700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20231019 | 185600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20231019 | 185500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20231019 | 185400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20231019 | 185300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20231019 | 185200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20231019 | 185100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20231019 | 185000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20231019 | 184900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20231019 | 184800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20231019 | 184700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20231019 | 184600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20231019 | 184500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20231019 | 184400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 14120 |
| 63 | 20231019 | 184300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20231019 | 184200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20231019 | 184100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20231019 | 184000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20231019 | 183900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20231019 | 183800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20231019 | 183700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20231019 | 183600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20231019 | 183500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20231019 | 183400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20231019 | 183300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20231019 | 183200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20231019 | 183100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20231019 | 183000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20231019 | 182900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20231019 | 182800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20231019 | 182700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20231019 | 182600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20231019 | 182500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20231019 | 182400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20231019 | 182300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20231019 | 182200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20231019 | 182100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20231019 | 182000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20231019 | 181900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20231019 | 181800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20231019 | 181700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20231019 | 181600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20231019 | 181500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20231019 | 181400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 14120 |
| 93 | 20231019 | 181300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20231019 | 181200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20231019 | 181100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20231019 | 181000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20231019 | 180900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20231019 | 180800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20231019 | 180700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20231019 | 180600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20231019 | 180500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20231019 | 180400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20231019 | 180300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20231019 | 180200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20231019 | 180100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20231019 | 180000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20231019 | 175900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20231019 | 175800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20231019 | 175700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20231019 | 175600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20231019 | 175500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20231019 | 175400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20231019 | 175300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20231019 | 175200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20231019 | 175100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20231019 | 175000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20231019 | 174900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20231019 | 174800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20231019 | 174700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20231019 | 174600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20231019 | 174500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20231019 | 174400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 14120 |
| 123 | 20231019 | 174300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20231019 | 174200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20231019 | 174100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20231019 | 174000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20231019 | 173900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20231019 | 173800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20231019 | 173700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20231019 | 173600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20231019 | 173500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20231019 | 173400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20231019 | 173300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20231019 | 173200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20231019 | 173100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20231019 | 173000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20231019 | 172900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20231019 | 172800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20231019 | 172700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20231019 | 172600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20231019 | 172500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20231019 | 172400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20231019 | 172300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20231019 | 172200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20231019 | 172100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20231019 | 172000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20231019 | 171900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20231019 | 171800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20231019 | 171700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20231019 | 171600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20231019 | 171500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20231019 | 171400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 14120 |
| 153 | 20231019 | 171300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20231019 | 171200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20231019 | 171100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20231019 | 171000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20231019 | 170900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20231019 | 170800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20231019 | 170700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20231019 | 170600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20231019 | 170500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20231019 | 170400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20231019 | 170300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20231019 | 170200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20231019 | 170100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20231019 | 170000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20231019 | 165900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20231019 | 165800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20231019 | 165700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20231019 | 165600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20231019 | 165500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20231019 | 165400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20231019 | 165300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20231019 | 165200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20231019 | 165100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20231019 | 165000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20231019 | 164900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20231019 | 164800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20231019 | 164700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20231019 | 164600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20231019 | 164500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20231019 | 164400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 14120 |
| 183 | 20231019 | 164300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20231019 | 164200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20231019 | 164100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20231019 | 164000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20231019 | 163900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20231019 | 163800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20231019 | 163700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20231019 | 163600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20231019 | 163500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20231019 | 163400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20231019 | 163300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20231019 | 163200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20231019 | 163100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20231019 | 163000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20231019 | 162900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20231019 | 162800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20231019 | 162700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20231019 | 162600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20231019 | 162500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20231019 | 162400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20231019 | 162300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20231019 | 162200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20231019 | 162100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20231019 | 162000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20231019 | 161900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20231019 | 161800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20231019 | 161700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20231019 | 161600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20231019 | 161500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20231019 | 161400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 14120 |
| 213 | 20231019 | 161300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20231019 | 161200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20231019 | 161100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20231019 | 161000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20231019 | 160900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20231019 | 160800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20231019 | 160700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20231019 | 160600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20231019 | 160500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20231019 | 160400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20231019 | 160300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20231019 | 160200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20231019 | 160100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20231019 | 160000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20231019 | 155900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20231019 | 155800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20231019 | 155700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20231019 | 155600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20231019 | 155500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20231019 | 155400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20231019 | 155300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20231019 | 155200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20231019 | 155100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20231019 | 155000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20231019 | 154900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20231019 | 154800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20231019 | 154700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20231019 | 154600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20231019 | 154500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20231019 | 154400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 14120 |
| 243 | 20231019 | 154300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20231019 | 154200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20231019 | 154100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20231019 | 154000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20231019 | 153900 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20231019 | 153800 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20231019 | 153700 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20231019 | 153600 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20231019 | 153500 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20231019 | 153400 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20231019 | 153300 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20231019 | 153200 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20231019 | 153100 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20231019 | 153000 | 2278673510 | 10230 | 10230 | 10230 | 10230 | 14120 |
| 257 | 20231019 | 152900 | 2134225910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20231019 | 152800 | 2134225910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20231019 | 152700 | 2134225910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20231019 | 152600 | 2134225910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20231019 | 152500 | 2134225910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20231019 | 152400 | 2134225910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20231019 | 152300 | 2134225910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20231019 | 152200 | 2134225910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20231019 | 152100 | 2134225910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20231019 | 152000 | 2134225910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20231019 | 151900 | 2134225910 | 10260 | 10250 | 10260 | 10210 | 344 |
| 268 | 20231019 | 151800 | 2130701560 | 10250 | 10250 | 10260 | 10210 | 1726 |
| 269 | 20231019 | 151700 | 2113059750 | 10250 | 10260 | 10260 | 10250 | 337 |
| 270 | 20231019 | 151600 | 2109605110 | 10260 | 10260 | 10260 | 10240 | 878 |
| 271 | 20231019 | 151500 | 2100612530 | 10260 | 10260 | 10260 | 10250 | 649 |
| 272 | 20231019 | 151400 | 2093954540 | 10260 | 10270 | 10270 | 10250 | 372 |
| 273 | 20231019 | 151300 | 2090140340 | 10270 | 10270 | 10270 | 10250 | 101 |
| 274 | 20231019 | 151200 | 2089104460 | 10270 | 10270 | 10270 | 10250 | 135 |
| 275 | 20231019 | 151100 | 2087719490 | 10250 | 10250 | 10250 | 10240 | 1220 |
| 276 | 20231019 | 151000 | 2075214500 | 10250 | 10250 | 10260 | 10240 | 1638 |
| 277 | 20231019 | 150900 | 2058413730 | 10260 | 10260 | 10260 | 10250 | 238 |
| 278 | 20231019 | 150800 | 2055974100 | 10260 | 10250 | 10260 | 10250 | 279 |
| 279 | 20231019 | 150700 | 2053114250 | 10260 | 10260 | 10260 | 10260 | 8 |
| 280 | 20231019 | 150600 | 2053032170 | 10260 | 10250 | 10260 | 10250 | 264 |
| 281 | 20231019 | 150500 | 2050325870 | 10240 | 10250 | 10260 | 10240 | 677 |
| 282 | 20231019 | 150400 | 2043387980 | 10250 | 10250 | 10250 | 10240 | 121 |
| 283 | 20231019 | 150300 | 2042147750 | 10250 | 10250 | 10250 | 10250 | 63 |
| 284 | 20231019 | 150200 | 2041502000 | 10240 | 10280 | 10280 | 10240 | 721 |
| 285 | 20231019 | 150100 | 2034108450 | 10270 | 10270 | 10280 | 10270 | 506 |
| 286 | 20231019 | 150000 | 2028911690 | 10270 | 10270 | 10270 | 10260 | 10 |
| 287 | 20231019 | 145900 | 2028809000 | 10270 | 10270 | 10270 | 10260 | 91 |
| 288 | 20231019 | 145800 | 2027874450 | 10260 | 10250 | 10260 | 10240 | 2093 |
| 289 | 20231019 | 145700 | 2006422610 | 10240 | 10230 | 10250 | 10220 | 794 |
| 290 | 20231019 | 145600 | 1998296030 | 10240 | 10230 | 10240 | 10230 | 152 |
| 291 | 20231019 | 145500 | 1996739940 | 10240 | 10230 | 10240 | 10230 | 432 |
| 292 | 20231019 | 145400 | 1992320280 | 10230 | 10220 | 10240 | 10220 | 1565 |
| 293 | 20231019 | 145300 | 1976311100 | 10230 | 10230 | 10230 | 10220 | 485 |
| 294 | 20231019 | 145200 | 1971353770 | 10220 | 10210 | 10230 | 10210 | 2035 |
| 295 | 20231019 | 145100 | 1950551940 | 10210 | 10220 | 10230 | 10210 | 619 |
| 296 | 20231019 | 145000 | 1944225630 | 10230 | 10230 | 10230 | 10220 | 210 |
| 297 | 20231019 | 144900 | 1942078240 | 10230 | 10220 | 10230 | 10220 | 390 |
| 298 | 20231019 | 144800 | 1938089050 | 10230 | 10240 | 10240 | 10220 | 208 |
| 299 | 20231019 | 144700 | 1935962180 | 10240 | 10230 | 10240 | 10230 | 36 |
| 300 | 20231019 | 144600 | 1935593790 | 10230 | 10230 | 10230 | 10220 | 116 |
| 301 | 20231019 | 144500 | 1934407120 | 10230 | 10220 | 10230 | 10220 | 85 |
| 302 | 20231019 | 144400 | 1933538340 | 10220 | 10240 | 10250 | 10220 | 170 |
| 303 | 20231019 | 144300 | 1931799640 | 10250 | 10240 | 10250 | 10240 | 13 |
| 304 | 20231019 | 144200 | 1931666460 | 10240 | 10240 | 10250 | 10210 | 388 |
| 305 | 20231019 | 144100 | 1927696670 | 10230 | 10240 | 10240 | 10230 | 21 |
| 306 | 20231019 | 144000 | 1927481740 | 10210 | 10240 | 10250 | 10200 | 6064 |
| 307 | 20231019 | 143900 | 1865515890 | 10250 | 10240 | 10250 | 10240 | 12 |
| 308 | 20231019 | 143800 | 1865392910 | 10240 | 10250 | 10250 | 10240 | 115 |
| 309 | 20231019 | 143700 | 1864215190 | 10250 | 10220 | 10250 | 10220 | 2120 |
| 310 | 20231019 | 143600 | 1842532860 | 10220 | 10230 | 10240 | 10200 | 9872 |
| 311 | 20231019 | 143500 | 1741733590 | 10230 | 10230 | 10250 | 10230 | 222 |
| 312 | 20231019 | 143400 | 1739461820 | 10250 | 10240 | 10250 | 10230 | 758 |
| 313 | 20231019 | 143300 | 1731704660 | 10240 | 10220 | 10240 | 10220 | 318 |
| 314 | 20231019 | 143200 | 1728454110 | 10240 | 10230 | 10240 | 10220 | 191 |
| 315 | 20231019 | 143100 | 1726500750 | 10240 | 10240 | 10240 | 10230 | 478 |
| 316 | 20231019 | 143000 | 1721610290 | 10240 | 10240 | 10250 | 10240 | 231 |
| 317 | 20231019 | 142900 | 1719244820 | 10250 | 10250 | 10250 | 10240 | 256 |
| 318 | 20231019 | 142800 | 1716621740 | 10250 | 10250 | 10260 | 10250 | 245 |
| 319 | 20231019 | 142700 | 1714110460 | 10250 | 10260 | 10260 | 10250 | 152 |
| 320 | 20231019 | 142600 | 1712552350 | 10260 | 10260 | 10260 | 10250 | 91 |
| 321 | 20231019 | 142500 | 1711618710 | 10260 | 10250 | 10260 | 10250 | 42 |
| 322 | 20231019 | 142400 | 1711187800 | 10260 | 10260 | 10260 | 10250 | 39 |
| 323 | 20231019 | 142300 | 1710787780 | 10260 | 10260 | 10270 | 10250 | 365 |
| 324 | 20231019 | 142200 | 1707042890 | 10260 | 10260 | 10270 | 10260 | 72 |
| 325 | 20231019 | 142100 | 1706304160 | 10260 | 10270 | 10270 | 10260 | 152 |
| 326 | 20231019 | 142000 | 1704743530 | 10270 | 10260 | 10270 | 10260 | 113 |
| 327 | 20231019 | 141900 | 1703583040 | 10270 | 10260 | 10280 | 10260 | 274 |
| 328 | 20231019 | 141800 | 1700767540 | 10270 | 10270 | 10270 | 10260 | 12 |
| 329 | 20231019 | 141700 | 1700644310 | 10270 | 10280 | 10280 | 10270 | 441 |
| 330 | 20231019 | 141600 | 1696115110 | 10280 | 10280 | 10280 | 10270 | 116 |
| 331 | 20231019 | 141500 | 1694922640 | 10280 | 10280 | 10280 | 10280 | 24 |
| 332 | 20231019 | 141400 | 1694675920 | 10270 | 10270 | 10280 | 10270 | 305 |
| 333 | 20231019 | 141300 | 1691541540 | 10270 | 10270 | 10280 | 10270 | 316 |
| 334 | 20231019 | 141200 | 1688295710 | 10260 | 10250 | 10260 | 10250 | 387 |
| 335 | 20231019 | 141100 | 1684325110 | 10260 | 10260 | 10260 | 10260 | 310 |
| 336 | 20231019 | 141000 | 1681144510 | 10270 | 10270 | 10270 | 10260 | 112 |
| 337 | 20231019 | 140900 | 1679994350 | 10260 | 10270 | 10270 | 10260 | 244 |
| 338 | 20231019 | 140800 | 1677489900 | 10260 | 10270 | 10270 | 10260 | 119 |
| 339 | 20231019 | 140700 | 1676268770 | 10260 | 10270 | 10270 | 10260 | 50 |
| 340 | 20231019 | 140600 | 1675755660 | 10270 | 10270 | 10270 | 10260 | 74 |
| 341 | 20231019 | 140500 | 1674996190 | 10270 | 10270 | 10270 | 10260 | 42 |
| 342 | 20231019 | 140400 | 1674565100 | 10270 | 10270 | 10270 | 10260 | 59 |
| 343 | 20231019 | 140300 | 1673959180 | 10270 | 10270 | 10270 | 10260 | 304 |
| 344 | 20231019 | 140200 | 1670837120 | 10270 | 10260 | 10270 | 10260 | 50 |
| 345 | 20231019 | 140100 | 1670323930 | 10270 | 10260 | 10270 | 10260 | 40 |
| 346 | 20231019 | 140000 | 1669913150 | 10270 | 10270 | 10270 | 10270 | 2 |
| 347 | 20231019 | 135900 | 1669892610 | 10270 | 10260 | 10270 | 10260 | 140 |
| 348 | 20231019 | 135800 | 1668455940 | 10260 | 10260 | 10260 | 10250 | 972 |
| 349 | 20231019 | 135700 | 1658483250 | 10260 | 10260 | 10260 | 10250 | 157 |
| 350 | 20231019 | 135600 | 1656873740 | 10260 | 10250 | 10260 | 10250 | 25 |
| 351 | 20231019 | 135500 | 1656617260 | 10250 | 10260 | 10260 | 10250 | 98 |
| 352 | 20231019 | 135400 | 1655612430 | 10260 | 10260 | 10260 | 10250 | 105 |
| 353 | 20231019 | 135300 | 1654536140 | 10250 | 10260 | 10260 | 10250 | 258 |
| 354 | 20231019 | 135200 | 1651891400 | 10260 | 10270 | 10270 | 10260 | 330 |
| 355 | 20231019 | 135100 | 1648505280 | 10270 | 10270 | 10270 | 10270 | 1 |
| 356 | 20231019 | 135000 | 1648495010 | 10260 | 10270 | 10270 | 10260 | 36 |
| 357 | 20231019 | 134900 | 1648125310 | 10270 | 10270 | 10270 | 10260 | 14 |
| 358 | 20231019 | 134800 | 1647981550 | 10270 | 10260 | 10270 | 10260 | 151 |
| 359 | 20231019 | 134700 | 1646431530 | 10270 | 10260 | 10270 | 10260 | 24 |
| 360 | 20231019 | 134600 | 1646185070 | 10270 | 10270 | 10270 | 10270 | 1 |
| 361 | 20231019 | 134500 | 1646174800 | 10260 | 10270 | 10270 | 10230 | 497 |
| 362 | 20231019 | 134400 | 1641078630 | 10260 | 10270 | 10270 | 10260 | 45 |
| 363 | 20231019 | 134300 | 1640616610 | 10270 | 10270 | 10270 | 10260 | 5 |
| 364 | 20231019 | 134200 | 1640565270 | 10270 | 10230 | 10270 | 10220 | 1698 |
| 365 | 20231019 | 134100 | 1623190490 | 10260 | 10240 | 10270 | 10210 | 9273 |
| 366 | 20231019 | 134000 | 1528444750 | 10240 | 10240 | 10240 | 10230 | 137 |
| 367 | 20231019 | 133900 | 1527042340 | 10250 | 10250 | 10250 | 10240 | 332 |
| 368 | 20231019 | 133800 | 1523642340 | 10240 | 10250 | 10250 | 10240 | 113 |
| 369 | 20231019 | 133700 | 1522485200 | 10240 | 10240 | 10250 | 10240 | 327 |
| 370 | 20231019 | 133600 | 1519136480 | 10250 | 10250 | 10250 | 10240 | 107 |
| 371 | 20231019 | 133500 | 1518040470 | 10250 | 10250 | 10250 | 10240 | 403 |
| 372 | 20231019 | 133400 | 1513913730 | 10250 | 10250 | 10250 | 10240 | 112 |
| 373 | 20231019 | 133300 | 1512766520 | 10240 | 10260 | 10260 | 10240 | 1698 |
| 374 | 20231019 | 133200 | 1495375810 | 10250 | 10260 | 10270 | 10250 | 259 |
| 375 | 20231019 | 133100 | 1492719190 | 10270 | 10270 | 10270 | 10270 | 24 |
| 376 | 20231019 | 133000 | 1492472710 | 10250 | 10250 | 10250 | 10240 | 898 |
| 377 | 20231019 | 132900 | 1483268710 | 10240 | 10250 | 10250 | 10240 | 403 |
| 378 | 20231019 | 132800 | 1479137980 | 10250 | 10270 | 10270 | 10250 | 1972 |
| 379 | 20231019 | 132700 | 1458911410 | 10270 | 10260 | 10270 | 10260 | 340 |
| 380 | 20231019 | 132600 | 1455419630 | 10270 | 10260 | 10270 | 10260 | 144 |
| 381 | 20231019 | 132500 | 1453941250 | 10270 | 10270 | 10270 | 10260 | 92 |
| 382 | 20231019 | 132400 | 1452996940 | 10260 | 10270 | 10270 | 10260 | 2 |
| 383 | 20231019 | 132300 | 1452976410 | 10260 | 10270 | 10270 | 10260 | 1898 |
| 384 | 20231019 | 132200 | 1433483980 | 10270 | 10270 | 10280 | 10270 | 5059 |
| 385 | 20231019 | 132100 | 1381526780 | 10270 | 10270 | 10280 | 10270 | 431 |
| 386 | 20231019 | 132000 | 1377100140 | 10270 | 10280 | 10280 | 10270 | 152 |
| 387 | 20231019 | 131900 | 1375537610 | 10280 | 10280 | 10290 | 10280 | 165 |
| 388 | 20231019 | 131800 | 1373841380 | 10290 | 10270 | 10290 | 10270 | 126 |
| 389 | 20231019 | 131700 | 1372545910 | 10280 | 10280 | 10280 | 10270 | 143 |
| 390 | 20231019 | 131600 | 1371075880 | 10280 | 10290 | 10290 | 10260 | 263 |
| 391 | 20231019 | 131500 | 1368373730 | 10280 | 10290 | 10290 | 10280 | 27 |
| 392 | 20231019 | 131400 | 1368095960 | 10290 | 10290 | 10290 | 10270 | 99 |
| 393 | 20231019 | 131300 | 1367077400 | 10280 | 10270 | 10280 | 10270 | 48 |
| 394 | 20231019 | 131200 | 1366584220 | 10280 | 10270 | 10280 | 10270 | 82 |
| 395 | 20231019 | 131100 | 1365742060 | 10280 | 10270 | 10280 | 10260 | 121 |
| 396 | 20231019 | 131000 | 1364499370 | 10270 | 10270 | 10270 | 10270 | 34 |
| 397 | 20231019 | 130900 | 1364150190 | 10270 | 10260 | 10270 | 10260 | 242 |
| 398 | 20231019 | 130800 | 1361666140 | 10270 | 10280 | 10280 | 10270 | 267 |
| 399 | 20231019 | 130700 | 1358923630 | 10280 | 10270 | 10280 | 10270 | 105 |
| 400 | 20231019 | 130600 | 1357844260 | 10280 | 10280 | 10280 | 10280 | 32 |
| 401 | 20231019 | 130500 | 1357515300 | 10280 | 10260 | 10280 | 10260 | 96 |
| 402 | 20231019 | 130400 | 1356528770 | 10270 | 10280 | 10280 | 10270 | 238 |
| 403 | 20231019 | 130300 | 1354084150 | 10270 | 10270 | 10270 | 10260 | 335 |
| 404 | 20231019 | 130200 | 1350643730 | 10270 | 10260 | 10270 | 10260 | 22 |
| 405 | 20231019 | 130100 | 1350417800 | 10270 | 10260 | 10270 | 10260 | 139 |
| 406 | 20231019 | 130000 | 1348990720 | 10260 | 10270 | 10270 | 10260 | 34 |
| 407 | 20231019 | 125900 | 1348641550 | 10270 | 10280 | 10280 | 10270 | 130 |
| 408 | 20231019 | 125800 | 1347306420 | 10270 | 10280 | 10280 | 10270 | 339 |
| 409 | 20231019 | 125700 | 1343822520 | 10280 | 10270 | 10280 | 10260 | 66 |
| 410 | 20231019 | 125600 | 1343144700 | 10270 | 10260 | 10270 | 10260 | 221 |
| 411 | 20231019 | 125500 | 1340876460 | 10260 | 10250 | 10260 | 10250 | 2265 |
| 412 | 20231019 | 125400 | 1317656380 | 10250 | 10240 | 10250 | 10230 | 1812 |
| 413 | 20231019 | 125300 | 1299101150 | 10240 | 10240 | 10240 | 10230 | 301 |
| 414 | 20231019 | 125200 | 1296019060 | 10240 | 10240 | 10240 | 10230 | 428 |
| 415 | 20231019 | 125100 | 1291640180 | 10240 | 10230 | 10240 | 10230 | 33 |
| 416 | 20231019 | 125000 | 1291302270 | 10240 | 10240 | 10240 | 10240 | 69 |
| 417 | 20231019 | 124900 | 1290595710 | 10240 | 10240 | 10240 | 10230 | 488 |
| 418 | 20231019 | 124800 | 1285603080 | 10240 | 10240 | 10240 | 10230 | 60 |
| 419 | 20231019 | 124700 | 1284988690 | 10240 | 10240 | 10240 | 10230 | 26 |
| 420 | 20231019 | 124600 | 1284722470 | 10230 | 10240 | 10240 | 10220 | 354 |
| 421 | 20231019 | 124500 | 1281100970 | 10240 | 10230 | 10240 | 10220 | 87 |
| 422 | 20231019 | 124400 | 1280210610 | 10230 | 10230 | 10230 | 10230 | 176 |
| 423 | 20231019 | 124300 | 1278410130 | 10230 | 10230 | 10230 | 10220 | 59 |
| 424 | 20231019 | 124200 | 1277806910 | 10230 | 10230 | 10230 | 10220 | 41 |
| 425 | 20231019 | 124100 | 1277387490 | 10230 | 10230 | 10230 | 10230 | 272 |
| 426 | 20231019 | 124000 | 1274604930 | 10230 | 10210 | 10230 | 10210 | 1128 |
| 427 | 20231019 | 123900 | 1263076510 | 10220 | 10220 | 10220 | 10210 | 546 |
| 428 | 20231019 | 123800 | 1257496630 | 10210 | 10220 | 10220 | 10210 | 39 |
| 429 | 20231019 | 123700 | 1257098060 | 10220 | 10210 | 10220 | 10210 | 202 |
| 430 | 20231019 | 123600 | 1255034630 | 10220 | 10210 | 10220 | 10210 | 92 |
| 431 | 20231019 | 123500 | 1254095100 | 10220 | 10220 | 10220 | 10210 | 110 |
| 432 | 20231019 | 123400 | 1252971140 | 10220 | 10210 | 10220 | 10210 | 115 |
| 433 | 20231019 | 123300 | 1251796330 | 10220 | 10220 | 10220 | 10220 | 57 |
| 434 | 20231019 | 123200 | 1251213790 | 10210 | 10220 | 10220 | 10210 | 84 |
| 435 | 20231019 | 123100 | 1250355330 | 10220 | 10210 | 10220 | 10210 | 76 |
| 436 | 20231019 | 123000 | 1249578890 | 10220 | 10210 | 10220 | 10210 | 109 |
| 437 | 20231019 | 122900 | 1248465400 | 10210 | 10220 | 10220 | 10210 | 32 |
| 438 | 20231019 | 122800 | 1248138370 | 10220 | 10230 | 10230 | 10220 | 659 |
| 439 | 20231019 | 122700 | 1241402960 | 10230 | 10220 | 10230 | 10220 | 1023 |
| 440 | 20231019 | 122600 | 1230947620 | 10230 | 10230 | 10230 | 10220 | 50 |
| 441 | 20231019 | 122500 | 1230436130 | 10230 | 10230 | 10240 | 10220 | 195 |
| 442 | 20231019 | 122400 | 1228441210 | 10230 | 10230 | 10230 | 10230 | 240 |
| 443 | 20231019 | 122300 | 1225986010 | 10230 | 10240 | 10240 | 10230 | 423 |
| 444 | 20231019 | 122200 | 1221658390 | 10230 | 10240 | 10240 | 10230 | 50 |
| 445 | 20231019 | 122100 | 1221146880 | 10240 | 10230 | 10240 | 10230 | 150 |
| 446 | 20231019 | 122000 | 1219611870 | 10240 | 10240 | 10240 | 10240 | 48 |
| 447 | 20231019 | 121900 | 1219120350 | 10240 | 10240 | 10240 | 10240 | 14 |
| 448 | 20231019 | 121800 | 1218976990 | 10240 | 10240 | 10240 | 10230 | 473 |
| 449 | 20231019 | 121700 | 1214134170 | 10230 | 10240 | 10240 | 10230 | 41 |
| 450 | 20231019 | 121600 | 1213714570 | 10240 | 10240 | 10240 | 10230 | 57 |
| 451 | 20231019 | 121500 | 1213131130 | 10230 | 10240 | 10240 | 10230 | 131 |
| 452 | 20231019 | 121400 | 1211790990 | 10240 | 10230 | 10240 | 10230 | 26 |
| 453 | 20231019 | 121300 | 1211524990 | 10240 | 10240 | 10240 | 10240 | 149 |
| 454 | 20231019 | 121200 | 1209999230 | 10240 | 10220 | 10240 | 10220 | 253 |
| 455 | 20231019 | 121100 | 1207412490 | 10210 | 10240 | 10240 | 10210 | 1995 |
| 456 | 20231019 | 121000 | 1187018520 | 10240 | 10240 | 10240 | 10240 | 67 |
| 457 | 20231019 | 120900 | 1186332440 | 10240 | 10220 | 10240 | 10220 | 70 |
| 458 | 20231019 | 120800 | 1185616370 | 10230 | 10250 | 10250 | 10230 | 85 |
| 459 | 20231019 | 120700 | 1184746790 | 10250 | 10250 | 10250 | 10220 | 364 |
| 460 | 20231019 | 120600 | 1181026230 | 10230 | 10250 | 10250 | 10230 | 802 |
| 461 | 20231019 | 120500 | 1172821730 | 10250 | 10240 | 10250 | 10240 | 179 |
| 462 | 20231019 | 120400 | 1170987230 | 10240 | 10240 | 10250 | 10240 | 434 |
| 463 | 20231019 | 120300 | 1166542730 | 10230 | 10250 | 10250 | 10230 | 83 |
| 464 | 20231019 | 120200 | 1165693580 | 10250 | 10230 | 10250 | 10220 | 1485 |
| 465 | 20231019 | 120100 | 1150511560 | 10230 | 10250 | 10250 | 10230 | 1322 |
| 466 | 20231019 | 120000 | 1136975400 | 10250 | 10240 | 10250 | 10240 | 46 |
| 467 | 20231019 | 115900 | 1136504140 | 10250 | 10250 | 10250 | 10240 | 382 |
| 468 | 20231019 | 115800 | 1132590640 | 10250 | 10260 | 10260 | 10250 | 820 |
| 469 | 20231019 | 115700 | 1124184130 | 10260 | 10260 | 10260 | 10260 | 1864 |
| 470 | 20231019 | 115600 | 1105059490 | 10270 | 10270 | 10270 | 10260 | 301 |
| 471 | 20231019 | 115500 | 1101970420 | 10260 | 10260 | 10270 | 10260 | 27 |
| 472 | 20231019 | 115400 | 1101693390 | 10270 | 10270 | 10270 | 10270 | 47 |
| 473 | 20231019 | 115300 | 1101210700 | 10270 | 10270 | 10270 | 10270 | 27 |
| 474 | 20231019 | 115200 | 1100933410 | 10270 | 10270 | 10270 | 10260 | 313 |
| 475 | 20231019 | 115100 | 1097719900 | 10270 | 10270 | 10270 | 10270 | 31 |
| 476 | 20231019 | 115000 | 1097401530 | 10270 | 10270 | 10270 | 10270 | 140 |
| 477 | 20231019 | 114900 | 1095963730 | 10260 | 10270 | 10270 | 10260 | 1097 |
| 478 | 20231019 | 114800 | 1084700710 | 10270 | 10280 | 10280 | 10270 | 153 |
| 479 | 20231019 | 114700 | 1083128560 | 10280 | 10270 | 10280 | 10260 | 1032 |
| 480 | 20231019 | 114600 | 1072530890 | 10270 | 10270 | 10270 | 10270 | 30 |
| 481 | 20231019 | 114500 | 1072222790 | 10270 | 10270 | 10270 | 10270 | 50 |
| 482 | 20231019 | 114400 | 1071709290 | 10270 | 10270 | 10270 | 10270 | 13 |
| 483 | 20231019 | 114300 | 1071575780 | 10270 | 10270 | 10280 | 10270 | 931 |
| 484 | 20231019 | 114200 | 1062013350 | 10270 | 10270 | 10280 | 10270 | 125 |
| 485 | 20231019 | 114100 | 1060728650 | 10280 | 10280 | 10280 | 10270 | 72 |
| 486 | 20231019 | 114000 | 1059988750 | 10280 | 10270 | 10280 | 10260 | 559 |
| 487 | 20231019 | 113900 | 1054247680 | 10270 | 10290 | 10290 | 10270 | 61 |
| 488 | 20231019 | 113800 | 1053620990 | 10290 | 10290 | 10290 | 10270 | 59 |
| 489 | 20231019 | 113700 | 1053014360 | 10270 | 10290 | 10290 | 10270 | 546 |
| 490 | 20231019 | 113600 | 1047401650 | 10280 | 10300 | 10300 | 10280 | 475 |
| 491 | 20231019 | 113500 | 1042518590 | 10300 | 10290 | 10300 | 10290 | 83 |
| 492 | 20231019 | 113400 | 1041663790 | 10280 | 10290 | 10300 | 10280 | 1086 |
| 493 | 20231019 | 113300 | 1030480780 | 10280 | 10290 | 10290 | 10280 | 32 |
| 494 | 20231019 | 113200 | 1030151800 | 10290 | 10280 | 10290 | 10280 | 154 |
| 495 | 20231019 | 113100 | 1028568340 | 10280 | 10300 | 10300 | 10280 | 1889 |
| 496 | 20231019 | 113000 | 1009140310 | 10300 | 10290 | 10300 | 10290 | 423 |
| 497 | 20231019 | 112900 | 1004787410 | 10300 | 10300 | 10300 | 10290 | 91 |
| 498 | 20231019 | 112800 | 1003850610 | 10300 | 10300 | 10300 | 10300 | 25 |
| 499 | 20231019 | 112700 | 1003593110 | 10300 | 10290 | 10300 | 10290 | 2774 |
| 500 | 20231019 | 112600 | 975048540 | 10290 | 10290 | 10290 | 10290 | 87 |
| 501 | 20231019 | 112500 | 974153310 | 10290 | 10290 | 10290 | 10290 | 4 |
| 502 | 20231019 | 112400 | 974112150 | 10290 | 10290 | 10290 | 10290 | 311 |
| 503 | 20231019 | 112300 | 970911960 | 10290 | 10290 | 10290 | 10290 | 310 |
| 504 | 20231019 | 112200 | 967722060 | 10290 | 10300 | 10300 | 10280 | 80 |
| 505 | 20231019 | 112100 | 966899500 | 10300 | 10300 | 10300 | 10290 | 322 |
| 506 | 20231019 | 112000 | 963585380 | 10290 | 10310 | 10310 | 10290 | 130 |
| 507 | 20231019 | 111900 | 962246610 | 10310 | 10300 | 10310 | 10300 | 143 |
| 508 | 20231019 | 111800 | 960773030 | 10310 | 10310 | 10310 | 10300 | 91 |
| 509 | 20231019 | 111700 | 959835060 | 10310 | 10300 | 10310 | 10300 | 107 |
| 510 | 20231019 | 111600 | 958732500 | 10300 | 10310 | 10310 | 10300 | 212 |
| 511 | 20231019 | 111500 | 956548510 | 10310 | 10300 | 10310 | 10300 | 65 |
| 512 | 20231019 | 111400 | 955878600 | 10310 | 10310 | 10310 | 10310 | 4 |
| 513 | 20231019 | 111300 | 955837360 | 10310 | 10310 | 10310 | 10310 | 255 |
| 514 | 20231019 | 111200 | 953208310 | 10310 | 10310 | 10310 | 10310 | 110 |
| 515 | 20231019 | 111100 | 952074210 | 10310 | 10300 | 10310 | 10300 | 239 |
| 516 | 20231019 | 111000 | 949612400 | 10320 | 10300 | 10320 | 10300 | 411 |
| 517 | 20231019 | 110900 | 945378480 | 10320 | 10300 | 10320 | 10300 | 1338 |
| 518 | 20231019 | 110800 | 931586520 | 10300 | 10310 | 10310 | 10290 | 90 |
| 519 | 20231019 | 110700 | 930659530 | 10310 | 10320 | 10320 | 10300 | 104 |
| 520 | 20231019 | 110600 | 929587520 | 10310 | 10310 | 10310 | 10280 | 416 |
| 521 | 20231019 | 110500 | 925299280 | 10310 | 10280 | 10310 | 10280 | 147 |
| 522 | 20231019 | 110400 | 923784040 | 10310 | 10320 | 10320 | 10280 | 341 |
| 523 | 20231019 | 110300 | 920274850 | 10320 | 10320 | 10320 | 10320 | 13 |
| 524 | 20231019 | 110200 | 920140690 | 10320 | 10290 | 10320 | 10290 | 485 |
| 525 | 20231019 | 110100 | 915149440 | 10320 | 10300 | 10320 | 10290 | 284 |
| 526 | 20231019 | 110000 | 912224830 | 10320 | 10320 | 10320 | 10310 | 1142 |
| 527 | 20231019 | 105900 | 900444630 | 10330 | 10330 | 10330 | 10320 | 22 |
| 528 | 20231019 | 105800 | 900217380 | 10320 | 10330 | 10330 | 10320 | 172 |
| 529 | 20231019 | 105700 | 898441150 | 10330 | 10330 | 10330 | 10330 | 80 |
| 530 | 20231019 | 105600 | 897614750 | 10330 | 10330 | 10330 | 10330 | 42 |
| 531 | 20231019 | 105500 | 897180890 | 10320 | 10320 | 10330 | 10320 | 133 |
| 532 | 20231019 | 105400 | 895808010 | 10330 | 10330 | 10330 | 10330 | 191 |
| 533 | 20231019 | 105300 | 893834980 | 10330 | 10330 | 10330 | 10330 | 40 |
| 534 | 20231019 | 105200 | 893421780 | 10330 | 10330 | 10330 | 10330 | 68 |
| 535 | 20231019 | 105100 | 892719340 | 10330 | 10330 | 10330 | 10330 | 69 |
| 536 | 20231019 | 105000 | 892006570 | 10330 | 10330 | 10330 | 10330 | 14 |
| 537 | 20231019 | 104900 | 891861950 | 10320 | 10320 | 10330 | 10320 | 98 |
| 538 | 20231019 | 104800 | 890850000 | 10320 | 10320 | 10330 | 10320 | 213 |
| 539 | 20231019 | 104700 | 888651570 | 10330 | 10340 | 10340 | 10330 | 37 |
| 540 | 20231019 | 104600 | 888269190 | 10340 | 10320 | 10340 | 10320 | 81 |
| 541 | 20231019 | 104500 | 887432730 | 10340 | 10340 | 10340 | 10330 | 113 |
| 542 | 20231019 | 104400 | 886264320 | 10340 | 10350 | 10350 | 10330 | 122 |
| 543 | 20231019 | 104300 | 885003950 | 10320 | 10330 | 10330 | 10320 | 50 |
| 544 | 20231019 | 104200 | 884487460 | 10330 | 10330 | 10360 | 10330 | 103 |
| 545 | 20231019 | 104100 | 883423240 | 10330 | 10330 | 10330 | 10320 | 141 |
| 546 | 20231019 | 104000 | 881967370 | 10360 | 10360 | 10360 | 10330 | 85 |
| 547 | 20231019 | 103900 | 881087490 | 10360 | 10350 | 10360 | 10340 | 506 |
| 548 | 20231019 | 103800 | 875852150 | 10360 | 10370 | 10370 | 10360 | 108 |
| 549 | 20231019 | 103700 | 874733030 | 10360 | 10370 | 10370 | 10360 | 101 |
| 550 | 20231019 | 103600 | 873686400 | 10370 | 10370 | 10370 | 10360 | 68 |
| 551 | 20231019 | 103500 | 872981770 | 10370 | 10350 | 10370 | 10350 | 104 |
| 552 | 20231019 | 103400 | 871904410 | 10350 | 10340 | 10350 | 10330 | 149 |
| 553 | 20231019 | 103300 | 870364430 | 10340 | 10340 | 10340 | 10340 | 168 |
| 554 | 20231019 | 103200 | 868627310 | 10350 | 10360 | 10360 | 10350 | 66 |
| 555 | 20231019 | 103100 | 867943860 | 10350 | 10360 | 10360 | 10320 | 550 |
| 556 | 20231019 | 103000 | 862256930 | 10360 | 10360 | 10360 | 10330 | 160 |
| 557 | 20231019 | 102900 | 860601240 | 10340 | 10350 | 10370 | 10340 | 262 |
| 558 | 20231019 | 102800 | 857890010 | 10350 | 10370 | 10370 | 10350 | 8 |
| 559 | 20231019 | 102700 | 857807190 | 10370 | 10370 | 10370 | 10370 | 70 |
| 560 | 20231019 | 102600 | 857081290 | 10330 | 10370 | 10380 | 10330 | 202 |
| 561 | 20231019 | 102500 | 854989460 | 10370 | 10380 | 10380 | 10370 | 74 |
| 562 | 20231019 | 102400 | 854222020 | 10380 | 10370 | 10380 | 10370 | 93 |
| 563 | 20231019 | 102300 | 853257240 | 10370 | 10350 | 10380 | 10350 | 1281 |
| 564 | 20231019 | 102200 | 839995390 | 10350 | 10350 | 10350 | 10340 | 98 |
| 565 | 20231019 | 102100 | 838981160 | 10350 | 10370 | 10370 | 10350 | 328 |
| 566 | 20231019 | 102000 | 835583040 | 10370 | 10370 | 10380 | 10350 | 639 |
| 567 | 20231019 | 101900 | 828957400 | 10370 | 10350 | 10370 | 10350 | 768 |
| 568 | 20231019 | 101800 | 821003960 | 10340 | 10350 | 10350 | 10340 | 365 |
| 569 | 20231019 | 101700 | 817229650 | 10350 | 10330 | 10360 | 10330 | 1797 |
| 570 | 20231019 | 101600 | 798655630 | 10300 | 10290 | 10320 | 10290 | 3041 |
| 571 | 20231019 | 101500 | 767310740 | 10300 | 10300 | 10300 | 10300 | 64 |
| 572 | 20231019 | 101400 | 766651540 | 10310 | 10300 | 10310 | 10290 | 119 |
| 573 | 20231019 | 101300 | 765425790 | 10310 | 10320 | 10320 | 10300 | 162 |
| 574 | 20231019 | 101200 | 763755990 | 10310 | 10310 | 10310 | 10310 | 228 |
| 575 | 20231019 | 101100 | 761405310 | 10310 | 10310 | 10320 | 10290 | 717 |
| 576 | 20231019 | 101000 | 754011900 | 10290 | 10320 | 10320 | 10290 | 2721 |
| 577 | 20231019 | 100900 | 725966260 | 10320 | 10320 | 10320 | 10310 | 71 |
| 578 | 20231019 | 100800 | 725233640 | 10320 | 10320 | 10320 | 10320 | 316 |
| 579 | 20231019 | 100700 | 721972520 | 10310 | 10320 | 10320 | 10310 | 322 |
| 580 | 20231019 | 100600 | 718651610 | 10320 | 10320 | 10320 | 10320 | 21 |
| 581 | 20231019 | 100500 | 718434890 | 10320 | 10320 | 10320 | 10320 | 56 |
| 582 | 20231019 | 100400 | 717856970 | 10320 | 10320 | 10320 | 10310 | 88 |
| 583 | 20231019 | 100300 | 716949110 | 10320 | 10330 | 10330 | 10320 | 334 |
| 584 | 20231019 | 100200 | 713502200 | 10320 | 10330 | 10330 | 10320 | 8 |
| 585 | 20231019 | 100100 | 713419630 | 10330 | 10330 | 10330 | 10330 | 25 |
| 586 | 20231019 | 100000 | 713161380 | 10320 | 10330 | 10330 | 10310 | 1378 |
| 587 | 20231019 | 095900 | 698940440 | 10330 | 10330 | 10330 | 10330 | 3 |
| 588 | 20231019 | 095800 | 698909450 | 10330 | 10330 | 10330 | 10320 | 28 |
| 589 | 20231019 | 095700 | 698620220 | 10330 | 10330 | 10330 | 10320 | 534 |
| 590 | 20231019 | 095600 | 693109000 | 10330 | 10330 | 10330 | 10320 | 132 |
| 591 | 20231019 | 095500 | 691746440 | 10310 | 10330 | 10330 | 10310 | 754 |
| 592 | 20231019 | 095400 | 683971490 | 10330 | 10340 | 10340 | 10330 | 49 |
| 593 | 20231019 | 095300 | 683465280 | 10340 | 10340 | 10340 | 10340 | 13 |
| 594 | 20231019 | 095200 | 683330860 | 10330 | 10330 | 10330 | 10330 | 105 |
| 595 | 20231019 | 095100 | 682246210 | 10330 | 10340 | 10340 | 10310 | 1201 |
| 596 | 20231019 | 095000 | 669839490 | 10350 | 10300 | 10350 | 10300 | 1083 |
| 597 | 20231019 | 094900 | 658671690 | 10300 | 10300 | 10300 | 10290 | 131 |
| 598 | 20231019 | 094800 | 657322450 | 10300 | 10290 | 10300 | 10290 | 477 |
| 599 | 20231019 | 094700 | 652409450 | 10290 | 10290 | 10300 | 10290 | 152 |
| 600 | 20231019 | 094600 | 650845090 | 10300 | 10280 | 10300 | 10280 | 297 |
| 601 | 20231019 | 094500 | 647789510 | 10280 | 10300 | 10310 | 10280 | 619 |
| 602 | 20231019 | 094400 | 641414860 | 10300 | 10300 | 10310 | 10300 | 293 |
| 603 | 20231019 | 094300 | 638396510 | 10300 | 10300 | 10310 | 10300 | 806 |
| 604 | 20231019 | 094200 | 630094670 | 10300 | 10270 | 10300 | 10270 | 336 |
| 605 | 20231019 | 094100 | 626642060 | 10270 | 10260 | 10270 | 10260 | 657 |
| 606 | 20231019 | 094000 | 619900830 | 10260 | 10270 | 10270 | 10260 | 83 |
| 607 | 20231019 | 093900 | 619049010 | 10270 | 10260 | 10270 | 10260 | 70 |
| 608 | 20231019 | 093800 | 618330560 | 10260 | 10250 | 10260 | 10250 | 863 |
| 609 | 20231019 | 093700 | 609483930 | 10250 | 10250 | 10250 | 10250 | 28 |
| 610 | 20231019 | 093600 | 609196930 | 10250 | 10240 | 10250 | 10240 | 372 |
| 611 | 20231019 | 093500 | 605387640 | 10240 | 10250 | 10250 | 10240 | 213 |
| 612 | 20231019 | 093400 | 603206130 | 10240 | 10250 | 10250 | 10240 | 555 |
| 613 | 20231019 | 093300 | 597517720 | 10250 | 10240 | 10250 | 10240 | 194 |
| 614 | 20231019 | 093200 | 595530630 | 10240 | 10240 | 10250 | 10240 | 168 |
| 615 | 20231019 | 093100 | 593810300 | 10250 | 10250 | 10250 | 10230 | 135 |
| 616 | 20231019 | 093000 | 592428030 | 10250 | 10230 | 10250 | 10220 | 1162 |
| 617 | 20231019 | 092900 | 580542040 | 10230 | 10220 | 10230 | 10220 | 138 |
| 618 | 20231019 | 092800 | 579131320 | 10220 | 10230 | 10230 | 10220 | 119 |
| 619 | 20231019 | 092700 | 577915130 | 10230 | 10230 | 10230 | 10210 | 101 |
| 620 | 20231019 | 092600 | 576881920 | 10230 | 10200 | 10230 | 10190 | 803 |
| 621 | 20231019 | 092500 | 568690210 | 10200 | 10210 | 10210 | 10200 | 1740 |
| 622 | 20231019 | 092400 | 550942000 | 10210 | 10220 | 10230 | 10200 | 3499 |
| 623 | 20231019 | 092300 | 515216850 | 10220 | 10240 | 10240 | 10210 | 4429 |
| 624 | 20231019 | 092200 | 469931010 | 10230 | 10260 | 10260 | 10230 | 1894 |
| 625 | 20231019 | 092100 | 450528220 | 10260 | 10260 | 10270 | 10260 | 933 |
| 626 | 20231019 | 092000 | 440955280 | 10260 | 10250 | 10260 | 10250 | 1323 |
| 627 | 20231019 | 091900 | 427389230 | 10250 | 10240 | 10250 | 10240 | 597 |
| 628 | 20231019 | 091800 | 421272230 | 10250 | 10250 | 10250 | 10240 | 590 |
| 629 | 20231019 | 091700 | 415230080 | 10240 | 10240 | 10250 | 10230 | 717 |
| 630 | 20231019 | 091600 | 407892540 | 10240 | 10240 | 10240 | 10230 | 1090 |
| 631 | 20231019 | 091500 | 396732940 | 10240 | 10260 | 10270 | 10240 | 3409 |
| 632 | 20231019 | 091400 | 361792760 | 10260 | 10310 | 10310 | 10260 | 1267 |
| 633 | 20231019 | 091300 | 348776060 | 10310 | 10260 | 10320 | 10260 | 4771 |
| 634 | 20231019 | 091200 | 299773520 | 10260 | 10260 | 10260 | 10250 | 193 |
| 635 | 20231019 | 091100 | 297794580 | 10250 | 10250 | 10260 | 10250 | 931 |
| 636 | 20231019 | 091000 | 288251810 | 10260 | 10270 | 10270 | 10250 | 640 |
| 637 | 20231019 | 090900 | 281683850 | 10260 | 10260 | 10260 | 10250 | 222 |
| 638 | 20231019 | 090800 | 279406210 | 10260 | 10250 | 10280 | 10240 | 6306 |
| 639 | 20231019 | 090700 | 214750290 | 10250 | 10260 | 10270 | 10250 | 931 |
| 640 | 20231019 | 090600 | 205204950 | 10250 | 10310 | 10310 | 10250 | 4652 |
| 641 | 20231019 | 090500 | 157407680 | 10320 | 10320 | 10320 | 10300 | 1707 |
| 642 | 20231019 | 090400 | 139807000 | 10320 | 10370 | 10380 | 10320 | 3303 |
| 643 | 20231019 | 090300 | 105642760 | 10370 | 10370 | 10370 | 10360 | 1035 |
| 644 | 20231019 | 090200 | 94914580 | 10370 | 10390 | 10390 | 10370 | 379 |
| 645 | 20231019 | 090100 | 90977480 | 10390 | 10420 | 10420 | 10360 | 2222 |
| 646 | 20231019 | 090000 | 67867700 | 10420 | 10430 | 10450 | 10390 | 6502 |