32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 21600 |
| 3 | 20240229 | 195900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240229 | 195800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240229 | 195700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240229 | 195600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240229 | 195500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240229 | 195400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240229 | 195300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240229 | 195200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240229 | 195100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240229 | 195000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240229 | 194900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240229 | 194800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240229 | 194700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240229 | 194600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240229 | 194500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240229 | 194400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240229 | 194300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240229 | 194200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240229 | 194100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240229 | 194000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240229 | 193900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240229 | 193800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240229 | 193700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240229 | 193600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240229 | 193500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240229 | 193400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240229 | 193300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240229 | 193200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240229 | 193100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240229 | 193000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 21600 |
| 33 | 20240229 | 192900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240229 | 192800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240229 | 192700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240229 | 192600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240229 | 192500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240229 | 192400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240229 | 192300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240229 | 192200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240229 | 192100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240229 | 192000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240229 | 191900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240229 | 191800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240229 | 191700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240229 | 191600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240229 | 191500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240229 | 191400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240229 | 191300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240229 | 191200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240229 | 191100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240229 | 191000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240229 | 190900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240229 | 190800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240229 | 190700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240229 | 190600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240229 | 190500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240229 | 190400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240229 | 190300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240229 | 190200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240229 | 190100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240229 | 190000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 21600 |
| 63 | 20240229 | 185900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240229 | 185800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240229 | 185700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240229 | 185600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240229 | 185500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240229 | 185400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240229 | 185300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240229 | 185200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240229 | 185100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240229 | 185000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240229 | 184900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240229 | 184800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240229 | 184700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240229 | 184600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240229 | 184500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240229 | 184400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240229 | 184300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240229 | 184200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240229 | 184100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240229 | 184000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240229 | 183900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240229 | 183800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240229 | 183700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240229 | 183600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240229 | 183500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240229 | 183400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240229 | 183300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240229 | 183200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240229 | 183100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240229 | 183000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 21600 |
| 93 | 20240229 | 182900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240229 | 182800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240229 | 182700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240229 | 182600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240229 | 182500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240229 | 182400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240229 | 182300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240229 | 182200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240229 | 182100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240229 | 182000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240229 | 181900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240229 | 181800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240229 | 181700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240229 | 181600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240229 | 181500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240229 | 181400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240229 | 181300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240229 | 181200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240229 | 181100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240229 | 181000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240229 | 180900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240229 | 180800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240229 | 180700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240229 | 180600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240229 | 180500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240229 | 180400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240229 | 180300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240229 | 180200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240229 | 180100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240229 | 180000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 21600 |
| 123 | 20240229 | 175900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240229 | 175800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240229 | 175700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240229 | 175600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240229 | 175500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240229 | 175400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240229 | 175300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240229 | 175200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240229 | 175100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240229 | 175000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240229 | 174900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240229 | 174800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240229 | 174700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240229 | 174600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240229 | 174500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240229 | 174400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240229 | 174300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240229 | 174200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240229 | 174100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240229 | 174000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240229 | 173900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240229 | 173800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240229 | 173700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240229 | 173600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240229 | 173500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240229 | 173400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240229 | 173300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240229 | 173200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240229 | 173100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240229 | 173000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 21600 |
| 153 | 20240229 | 172900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240229 | 172800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240229 | 172700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240229 | 172600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240229 | 172500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240229 | 172400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240229 | 172300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240229 | 172200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240229 | 172100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240229 | 172000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240229 | 171900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240229 | 171800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240229 | 171700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240229 | 171600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240229 | 171500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240229 | 171400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240229 | 171300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240229 | 171200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240229 | 171100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240229 | 171000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240229 | 170900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240229 | 170800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240229 | 170700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240229 | 170600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240229 | 170500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240229 | 170400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240229 | 170300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240229 | 170200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240229 | 170100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240229 | 170000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 21600 |
| 183 | 20240229 | 165900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240229 | 165800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240229 | 165700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240229 | 165600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240229 | 165500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240229 | 165400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240229 | 165300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240229 | 165200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240229 | 165100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240229 | 165000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240229 | 164900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240229 | 164800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240229 | 164700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240229 | 164600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240229 | 164500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240229 | 164400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240229 | 164300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240229 | 164200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240229 | 164100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240229 | 164000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240229 | 163900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240229 | 163800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240229 | 163700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240229 | 163600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240229 | 163500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240229 | 163400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240229 | 163300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240229 | 163200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240229 | 163100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240229 | 163000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 21600 |
| 213 | 20240229 | 162900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240229 | 162800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240229 | 162700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240229 | 162600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240229 | 162500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240229 | 162400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240229 | 162300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240229 | 162200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240229 | 162100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240229 | 162000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240229 | 161900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240229 | 161800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240229 | 161700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240229 | 161600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240229 | 161500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240229 | 161400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240229 | 161300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240229 | 161200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240229 | 161100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240229 | 161000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240229 | 160900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240229 | 160800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240229 | 160700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240229 | 160600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240229 | 160500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240229 | 160400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240229 | 160300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240229 | 160200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240229 | 160100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240229 | 160000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 21600 |
| 243 | 20240229 | 155900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240229 | 155800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240229 | 155700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240229 | 155600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240229 | 155500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240229 | 155400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240229 | 155300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240229 | 155200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240229 | 155100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240229 | 155000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240229 | 154900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240229 | 154800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240229 | 154700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240229 | 154600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240229 | 154500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240229 | 154400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240229 | 154300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240229 | 154200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240229 | 154100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240229 | 154000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240229 | 153900 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240229 | 153800 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240229 | 153700 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240229 | 153600 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240229 | 153500 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240229 | 153400 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240229 | 153300 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240229 | 153200 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240229 | 153100 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240229 | 153000 | 2217227130 | 8340 | 8340 | 8340 | 8340 | 43200 |
| 273 | 20240229 | 152900 | 2037083130 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20240229 | 152800 | 2037083130 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20240229 | 152700 | 2037083130 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20240229 | 152600 | 2037083130 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20240229 | 152500 | 2037083130 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20240229 | 152400 | 2037083130 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20240229 | 152300 | 2037083130 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20240229 | 152200 | 2037083130 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20240229 | 152100 | 2037083130 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20240229 | 152000 | 2037083130 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20240229 | 151900 | 2037083130 | 8280 | 8280 | 8350 | 8280 | 661 |
| 284 | 20240229 | 151800 | 2031572580 | 8300 | 8270 | 8310 | 8270 | 1082 |
| 285 | 20240229 | 151700 | 2022593930 | 8270 | 8280 | 8300 | 8270 | 2078 |
| 286 | 20240229 | 151600 | 2005368650 | 8280 | 8290 | 8290 | 8280 | 839 |
| 287 | 20240229 | 151500 | 1998416940 | 8290 | 8300 | 8300 | 8280 | 638 |
| 288 | 20240229 | 151400 | 1993131730 | 8290 | 8290 | 8300 | 8290 | 509 |
| 289 | 20240229 | 151300 | 1988911890 | 8290 | 8290 | 8290 | 8280 | 112 |
| 290 | 20240229 | 151200 | 1987983460 | 8290 | 8300 | 8300 | 8290 | 1453 |
| 291 | 20240229 | 151100 | 1975935810 | 8300 | 8290 | 8300 | 8280 | 1213 |
| 292 | 20240229 | 151000 | 1965880770 | 8290 | 8280 | 8290 | 8280 | 361 |
| 293 | 20240229 | 150900 | 1962891630 | 8280 | 8290 | 8290 | 8270 | 279 |
| 294 | 20240229 | 150800 | 1960580620 | 8270 | 8270 | 8280 | 8270 | 1111 |
| 295 | 20240229 | 150700 | 1951385500 | 8280 | 8280 | 8280 | 8270 | 132 |
| 296 | 20240229 | 150600 | 1950293390 | 8280 | 8270 | 8280 | 8270 | 252 |
| 297 | 20240229 | 150500 | 1948208440 | 8280 | 8280 | 8280 | 8270 | 212 |
| 298 | 20240229 | 150400 | 1946453790 | 8270 | 8270 | 8280 | 8270 | 1069 |
| 299 | 20240229 | 150300 | 1937608420 | 8270 | 8280 | 8290 | 8270 | 3730 |
| 300 | 20240229 | 150200 | 1906728170 | 8280 | 8280 | 8290 | 8280 | 296 |
| 301 | 20240229 | 150100 | 1904276430 | 8280 | 8290 | 8290 | 8280 | 293 |
| 302 | 20240229 | 150000 | 1901850080 | 8290 | 8280 | 8290 | 8280 | 478 |
| 303 | 20240229 | 145900 | 1897892230 | 8280 | 8290 | 8300 | 8280 | 1710 |
| 304 | 20240229 | 145800 | 1883730870 | 8290 | 8290 | 8300 | 8290 | 427 |
| 305 | 20240229 | 145700 | 1880190840 | 8290 | 8300 | 8300 | 8290 | 529 |
| 306 | 20240229 | 145600 | 1875805290 | 8290 | 8300 | 8300 | 8290 | 64 |
| 307 | 20240229 | 145500 | 1875274620 | 8290 | 8290 | 8300 | 8290 | 201 |
| 308 | 20240229 | 145400 | 1873607810 | 8290 | 8300 | 8300 | 8290 | 5356 |
| 309 | 20240229 | 145300 | 1829161390 | 8300 | 8300 | 8310 | 8300 | 765 |
| 310 | 20240229 | 145200 | 1822811760 | 8300 | 8300 | 8300 | 8300 | 180 |
| 311 | 20240229 | 145100 | 1821317760 | 8300 | 8300 | 8300 | 8300 | 146 |
| 312 | 20240229 | 145000 | 1820105960 | 8320 | 8300 | 8320 | 8300 | 169 |
| 313 | 20240229 | 144900 | 1818701570 | 8300 | 8310 | 8310 | 8300 | 720 |
| 314 | 20240229 | 144800 | 1812719680 | 8310 | 8310 | 8310 | 8310 | 152 |
| 315 | 20240229 | 144700 | 1811456560 | 8310 | 8310 | 8310 | 8310 | 435 |
| 316 | 20240229 | 144600 | 1807841710 | 8310 | 8300 | 8310 | 8300 | 126 |
| 317 | 20240229 | 144500 | 1806794660 | 8300 | 8300 | 8310 | 8300 | 418 |
| 318 | 20240229 | 144400 | 1803322630 | 8300 | 8300 | 8300 | 8300 | 19 |
| 319 | 20240229 | 144300 | 1803164930 | 8300 | 8310 | 8310 | 8300 | 429 |
| 320 | 20240229 | 144200 | 1799601920 | 8310 | 8310 | 8310 | 8300 | 263 |
| 321 | 20240229 | 144100 | 1797417350 | 8310 | 8310 | 8310 | 8310 | 811 |
| 322 | 20240229 | 144000 | 1790677940 | 8310 | 8310 | 8310 | 8310 | 174 |
| 323 | 20240229 | 143900 | 1789232000 | 8310 | 8310 | 8310 | 8310 | 55 |
| 324 | 20240229 | 143800 | 1788774950 | 8310 | 8330 | 8330 | 8310 | 162 |
| 325 | 20240229 | 143700 | 1787427620 | 8320 | 8310 | 8330 | 8310 | 205 |
| 326 | 20240229 | 143600 | 1785722000 | 8320 | 8310 | 8320 | 8310 | 791 |
| 327 | 20240229 | 143500 | 1779142510 | 8310 | 8310 | 8310 | 8310 | 55 |
| 328 | 20240229 | 143400 | 1778685460 | 8310 | 8310 | 8310 | 8310 | 315 |
| 329 | 20240229 | 143300 | 1776067810 | 8310 | 8310 | 8310 | 8310 | 283 |
| 330 | 20240229 | 143200 | 1773716080 | 8310 | 8310 | 8320 | 8310 | 482 |
| 331 | 20240229 | 143100 | 1769710560 | 8310 | 8300 | 8310 | 8300 | 3553 |
| 332 | 20240229 | 143000 | 1740187230 | 8300 | 8310 | 8310 | 8300 | 1227 |
| 333 | 20240229 | 142900 | 1729992120 | 8310 | 8310 | 8310 | 8310 | 34 |
| 334 | 20240229 | 142800 | 1729709580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 335 | 20240229 | 142700 | 1729709580 | 8310 | 8310 | 8310 | 8300 | 411 |
| 336 | 20240229 | 142600 | 1726295340 | 8310 | 8310 | 8310 | 8310 | 86 |
| 337 | 20240229 | 142500 | 1725580680 | 8310 | 8320 | 8320 | 8310 | 60 |
| 338 | 20240229 | 142400 | 1725081820 | 8320 | 8310 | 8320 | 8310 | 101 |
| 339 | 20240229 | 142300 | 1724241510 | 8310 | 8310 | 8320 | 8310 | 488 |
| 340 | 20240229 | 142200 | 1720185230 | 8310 | 8310 | 8310 | 8310 | 1 |
| 341 | 20240229 | 142100 | 1720176920 | 8310 | 8320 | 8320 | 8310 | 132 |
| 342 | 20240229 | 142000 | 1719079050 | 8330 | 8300 | 8330 | 8300 | 38 |
| 343 | 20240229 | 141900 | 1718763530 | 8310 | 8310 | 8310 | 8300 | 421 |
| 344 | 20240229 | 141800 | 1715265170 | 8320 | 8330 | 8330 | 8310 | 353 |
| 345 | 20240229 | 141700 | 1712327840 | 8320 | 8330 | 8330 | 8320 | 2934 |
| 346 | 20240229 | 141600 | 1687888400 | 8330 | 8320 | 8330 | 8320 | 1025 |
| 347 | 20240229 | 141500 | 1679350280 | 8320 | 8320 | 8320 | 8320 | 145 |
| 348 | 20240229 | 141400 | 1678143880 | 8330 | 8320 | 8330 | 8320 | 211 |
| 349 | 20240229 | 141300 | 1676388340 | 8320 | 8320 | 8320 | 8320 | 14 |
| 350 | 20240229 | 141200 | 1676271860 | 8320 | 8320 | 8320 | 8320 | 115 |
| 351 | 20240229 | 141100 | 1675315060 | 8320 | 8320 | 8320 | 8320 | 13 |
| 352 | 20240229 | 141000 | 1675206900 | 8320 | 8310 | 8320 | 8310 | 360 |
| 353 | 20240229 | 140900 | 1672214040 | 8310 | 8310 | 8310 | 8300 | 1044 |
| 354 | 20240229 | 140800 | 1663539590 | 8300 | 8300 | 8300 | 8300 | 1175 |
| 355 | 20240229 | 140700 | 1653787090 | 8300 | 8300 | 8300 | 8300 | 17 |
| 356 | 20240229 | 140600 | 1653645990 | 8310 | 8300 | 8310 | 8300 | 64 |
| 357 | 20240229 | 140500 | 1653114490 | 8310 | 8300 | 8310 | 8300 | 293 |
| 358 | 20240229 | 140400 | 1650681750 | 8300 | 8300 | 8300 | 8300 | 44 |
| 359 | 20240229 | 140300 | 1650316550 | 8300 | 8310 | 8310 | 8300 | 325 |
| 360 | 20240229 | 140200 | 1647615810 | 8310 | 8310 | 8320 | 8300 | 376 |
| 361 | 20240229 | 140100 | 1644490670 | 8320 | 8310 | 8320 | 8310 | 702 |
| 362 | 20240229 | 140000 | 1638657040 | 8310 | 8310 | 8320 | 8310 | 159 |
| 363 | 20240229 | 135900 | 1637335360 | 8320 | 8310 | 8320 | 8310 | 2279 |
| 364 | 20240229 | 135800 | 1618396600 | 8310 | 8310 | 8310 | 8310 | 224 |
| 365 | 20240229 | 135700 | 1616535160 | 8310 | 8310 | 8310 | 8310 | 162 |
| 366 | 20240229 | 135600 | 1615188940 | 8310 | 8310 | 8310 | 8310 | 743 |
| 367 | 20240229 | 135500 | 1609014610 | 8310 | 8320 | 8320 | 8310 | 563 |
| 368 | 20240229 | 135400 | 1604330460 | 8320 | 8320 | 8320 | 8320 | 129 |
| 369 | 20240229 | 135300 | 1603257180 | 8320 | 8320 | 8320 | 8320 | 201 |
| 370 | 20240229 | 135200 | 1601584860 | 8320 | 8320 | 8320 | 8320 | 22 |
| 371 | 20240229 | 135100 | 1601401820 | 8320 | 8320 | 8320 | 8320 | 492 |
| 372 | 20240229 | 135000 | 1597308380 | 8320 | 8320 | 8330 | 8320 | 64 |
| 373 | 20240229 | 134900 | 1596775820 | 8320 | 8320 | 8320 | 8320 | 350 |
| 374 | 20240229 | 134800 | 1593863820 | 8320 | 8320 | 8320 | 8320 | 550 |
| 375 | 20240229 | 134700 | 1589287820 | 8340 | 8340 | 8340 | 8330 | 898 |
| 376 | 20240229 | 134600 | 1581806810 | 8340 | 8330 | 8340 | 8330 | 12 |
| 377 | 20240229 | 134500 | 1581706740 | 8330 | 8330 | 8330 | 8330 | 210 |
| 378 | 20240229 | 134400 | 1579957440 | 8330 | 8330 | 8330 | 8330 | 220 |
| 379 | 20240229 | 134300 | 1578124840 | 8340 | 8340 | 8340 | 8330 | 234 |
| 380 | 20240229 | 134200 | 1576173620 | 8330 | 8340 | 8340 | 8330 | 2 |
| 381 | 20240229 | 134100 | 1576156950 | 8330 | 8330 | 8330 | 8320 | 47 |
| 382 | 20240229 | 134000 | 1575765450 | 8330 | 8320 | 8330 | 8320 | 219 |
| 383 | 20240229 | 133900 | 1573941310 | 8320 | 8320 | 8330 | 8320 | 304 |
| 384 | 20240229 | 133800 | 1571411730 | 8320 | 8330 | 8330 | 8320 | 635 |
| 385 | 20240229 | 133700 | 1566125460 | 8340 | 8340 | 8340 | 8330 | 160 |
| 386 | 20240229 | 133600 | 1564791070 | 8330 | 8330 | 8330 | 8330 | 227 |
| 387 | 20240229 | 133500 | 1562900160 | 8330 | 8320 | 8330 | 8320 | 103 |
| 388 | 20240229 | 133400 | 1562043190 | 8320 | 8320 | 8320 | 8320 | 84 |
| 389 | 20240229 | 133300 | 1561344310 | 8330 | 8340 | 8340 | 8330 | 1409 |
| 390 | 20240229 | 133200 | 1549607270 | 8340 | 8330 | 8340 | 8330 | 351 |
| 391 | 20240229 | 133100 | 1546683220 | 8330 | 8320 | 8330 | 8320 | 103 |
| 392 | 20240229 | 133000 | 1545825250 | 8320 | 8320 | 8320 | 8320 | 168 |
| 393 | 20240229 | 132900 | 1544427490 | 8330 | 8320 | 8330 | 8320 | 2 |
| 394 | 20240229 | 132800 | 1544410840 | 8320 | 8330 | 8330 | 8320 | 301 |
| 395 | 20240229 | 132700 | 1541905520 | 8320 | 8330 | 8330 | 8320 | 362 |
| 396 | 20240229 | 132600 | 1538891880 | 8320 | 8320 | 8320 | 8320 | 701 |
| 397 | 20240229 | 132500 | 1533059560 | 8330 | 8340 | 8340 | 8330 | 759 |
| 398 | 20240229 | 132400 | 1526736660 | 8330 | 8330 | 8330 | 8330 | 1 |
| 399 | 20240229 | 132300 | 1526728330 | 8330 | 8340 | 8340 | 8330 | 562 |
| 400 | 20240229 | 132200 | 1522041720 | 8340 | 8330 | 8340 | 8330 | 103 |
| 401 | 20240229 | 132100 | 1521183720 | 8330 | 8330 | 8330 | 8330 | 330 |
| 402 | 20240229 | 132000 | 1518434820 | 8330 | 8330 | 8330 | 8330 | 213 |
| 403 | 20240229 | 131900 | 1516660530 | 8340 | 8330 | 8340 | 8330 | 101 |
| 404 | 20240229 | 131800 | 1515818200 | 8330 | 8340 | 8340 | 8330 | 12 |
| 405 | 20240229 | 131700 | 1515718230 | 8330 | 8330 | 8330 | 8330 | 325 |
| 406 | 20240229 | 131600 | 1513010980 | 8330 | 8340 | 8350 | 8320 | 1586 |
| 407 | 20240229 | 131500 | 1499789120 | 8340 | 8350 | 8350 | 8340 | 211 |
| 408 | 20240229 | 131400 | 1498028380 | 8340 | 8340 | 8350 | 8330 | 3668 |
| 409 | 20240229 | 131300 | 1467439160 | 8340 | 8340 | 8340 | 8340 | 302 |
| 410 | 20240229 | 131200 | 1464920480 | 8340 | 8350 | 8350 | 8340 | 128 |
| 411 | 20240229 | 131100 | 1463852760 | 8340 | 8350 | 8350 | 8340 | 1413 |
| 412 | 20240229 | 131000 | 1452068140 | 8340 | 8340 | 8340 | 8340 | 132 |
| 413 | 20240229 | 130900 | 1450967260 | 8340 | 8340 | 8350 | 8340 | 7 |
| 414 | 20240229 | 130800 | 1450908830 | 8340 | 8350 | 8350 | 8340 | 63 |
| 415 | 20240229 | 130700 | 1450383380 | 8350 | 8340 | 8350 | 8340 | 220 |
| 416 | 20240229 | 130600 | 1448547580 | 8340 | 8350 | 8350 | 8340 | 612 |
| 417 | 20240229 | 130500 | 1443437390 | 8350 | 8360 | 8360 | 8350 | 1381 |
| 418 | 20240229 | 130400 | 1431903120 | 8360 | 8350 | 8360 | 8350 | 992 |
| 419 | 20240229 | 130300 | 1423618920 | 8350 | 8340 | 8350 | 8340 | 7 |
| 420 | 20240229 | 130200 | 1423560530 | 8350 | 8350 | 8350 | 8350 | 618 |
| 421 | 20240229 | 130100 | 1418400230 | 8350 | 8350 | 8350 | 8350 | 689 |
| 422 | 20240229 | 130000 | 1412647080 | 8340 | 8340 | 8340 | 8340 | 126 |
| 423 | 20240229 | 125900 | 1411596240 | 8350 | 8350 | 8350 | 8350 | 1362 |
| 424 | 20240229 | 125800 | 1400223540 | 8360 | 8360 | 8360 | 8360 | 245 |
| 425 | 20240229 | 125700 | 1398175340 | 8360 | 8350 | 8360 | 8350 | 31 |
| 426 | 20240229 | 125600 | 1397916480 | 8350 | 8350 | 8360 | 8350 | 349 |
| 427 | 20240229 | 125500 | 1395001330 | 8350 | 8350 | 8350 | 8350 | 300 |
| 428 | 20240229 | 125400 | 1392496330 | 8350 | 8350 | 8350 | 8350 | 288 |
| 429 | 20240229 | 125300 | 1390091530 | 8350 | 8350 | 8350 | 8350 | 56 |
| 430 | 20240229 | 125200 | 1389623930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 431 | 20240229 | 125100 | 1389623930 | 8360 | 8360 | 8360 | 8350 | 130 |
| 432 | 20240229 | 125000 | 1388537720 | 8350 | 8360 | 8360 | 8350 | 234 |
| 433 | 20240229 | 124900 | 1386581500 | 8360 | 8360 | 8360 | 8360 | 111 |
| 434 | 20240229 | 124800 | 1385653540 | 8360 | 8360 | 8360 | 8360 | 168 |
| 435 | 20240229 | 124700 | 1384249060 | 8360 | 8350 | 8360 | 8350 | 472 |
| 436 | 20240229 | 124600 | 1380304760 | 8350 | 8360 | 8360 | 8350 | 120 |
| 437 | 20240229 | 124500 | 1379301660 | 8350 | 8350 | 8360 | 8350 | 392 |
| 438 | 20240229 | 124400 | 1376027450 | 8350 | 8350 | 8350 | 8350 | 277 |
| 439 | 20240229 | 124300 | 1373714500 | 8350 | 8350 | 8350 | 8350 | 14 |
| 440 | 20240229 | 124200 | 1373597600 | 8350 | 8360 | 8360 | 8350 | 140 |
| 441 | 20240229 | 124100 | 1372428160 | 8360 | 8360 | 8360 | 8360 | 20 |
| 442 | 20240229 | 124000 | 1372260960 | 8360 | 8360 | 8360 | 8360 | 167 |
| 443 | 20240229 | 123900 | 1370864840 | 8350 | 8360 | 8360 | 8350 | 217 |
| 444 | 20240229 | 123800 | 1369051060 | 8350 | 8350 | 8350 | 8350 | 0 |
| 445 | 20240229 | 123700 | 1369051060 | 8350 | 8340 | 8350 | 8340 | 1246 |
| 446 | 20240229 | 123600 | 1358648220 | 8340 | 8340 | 8340 | 8340 | 5 |
| 447 | 20240229 | 123500 | 1358606520 | 8340 | 8340 | 8340 | 8340 | 128 |
| 448 | 20240229 | 123400 | 1357539000 | 8340 | 8340 | 8350 | 8340 | 191 |
| 449 | 20240229 | 123300 | 1355945760 | 8340 | 8340 | 8340 | 8340 | 139 |
| 450 | 20240229 | 123200 | 1354786500 | 8340 | 8340 | 8340 | 8340 | 126 |
| 451 | 20240229 | 123100 | 1353735660 | 8340 | 8340 | 8340 | 8340 | 229 |
| 452 | 20240229 | 123000 | 1351825800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 453 | 20240229 | 122900 | 1351825800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 454 | 20240229 | 122800 | 1351825800 | 8340 | 8340 | 8340 | 8340 | 1 |
| 455 | 20240229 | 122700 | 1351817460 | 8340 | 8340 | 8340 | 8340 | 20 |
| 456 | 20240229 | 122600 | 1351650660 | 8340 | 8340 | 8340 | 8330 | 643 |
| 457 | 20240229 | 122500 | 1346289310 | 8330 | 8340 | 8340 | 8330 | 634 |
| 458 | 20240229 | 122400 | 1341003210 | 8350 | 8340 | 8350 | 8340 | 313 |
| 459 | 20240229 | 122300 | 1338392770 | 8350 | 8340 | 8350 | 8340 | 219 |
| 460 | 20240229 | 122200 | 1336566300 | 8340 | 8350 | 8350 | 8340 | 757 |
| 461 | 20240229 | 122100 | 1330246610 | 8350 | 8350 | 8350 | 8350 | 104 |
| 462 | 20240229 | 122000 | 1329378210 | 8350 | 8360 | 8360 | 8350 | 243 |
| 463 | 20240229 | 121900 | 1327348330 | 8370 | 8370 | 8370 | 8360 | 207 |
| 464 | 20240229 | 121800 | 1325617750 | 8370 | 8360 | 8370 | 8360 | 143 |
| 465 | 20240229 | 121700 | 1324421670 | 8360 | 8370 | 8370 | 8360 | 2389 |
| 466 | 20240229 | 121600 | 1304425840 | 8370 | 8370 | 8370 | 8360 | 571 |
| 467 | 20240229 | 121500 | 1299647500 | 8370 | 8370 | 8370 | 8370 | 385 |
| 468 | 20240229 | 121400 | 1296425050 | 8370 | 8370 | 8370 | 8370 | 35 |
| 469 | 20240229 | 121300 | 1296132100 | 8360 | 8360 | 8360 | 8360 | 290 |
| 470 | 20240229 | 121200 | 1293707700 | 8360 | 8360 | 8360 | 8360 | 161 |
| 471 | 20240229 | 121100 | 1292361740 | 8350 | 8350 | 8350 | 8350 | 116 |
| 472 | 20240229 | 121000 | 1291393140 | 8360 | 8360 | 8360 | 8360 | 10 |
| 473 | 20240229 | 120900 | 1291309540 | 8350 | 8370 | 8370 | 8350 | 1132 |
| 474 | 20240229 | 120800 | 1281847570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 475 | 20240229 | 120700 | 1281847570 | 8370 | 8370 | 8370 | 8370 | 223 |
| 476 | 20240229 | 120600 | 1279981060 | 8370 | 8360 | 8370 | 8360 | 253 |
| 477 | 20240229 | 120500 | 1277865550 | 8350 | 8360 | 8360 | 8350 | 344 |
| 478 | 20240229 | 120400 | 1274992740 | 8370 | 8370 | 8370 | 8370 | 37 |
| 479 | 20240229 | 120300 | 1274683050 | 8370 | 8360 | 8370 | 8360 | 581 |
| 480 | 20240229 | 120200 | 1269822800 | 8370 | 8360 | 8370 | 8360 | 549 |
| 481 | 20240229 | 120100 | 1265233110 | 8360 | 8350 | 8360 | 8350 | 281 |
| 482 | 20240229 | 120000 | 1262885220 | 8360 | 8360 | 8360 | 8350 | 517 |
| 483 | 20240229 | 115900 | 1258563110 | 8360 | 8360 | 8360 | 8360 | 498 |
| 484 | 20240229 | 115800 | 1254399830 | 8350 | 8350 | 8350 | 8350 | 146 |
| 485 | 20240229 | 115700 | 1253180730 | 8340 | 8340 | 8340 | 8340 | 734 |
| 486 | 20240229 | 115600 | 1247059170 | 8340 | 8330 | 8340 | 8330 | 212 |
| 487 | 20240229 | 115500 | 1245292350 | 8340 | 8340 | 8340 | 8340 | 4 |
| 488 | 20240229 | 115400 | 1245258990 | 8330 | 8340 | 8340 | 8330 | 568 |
| 489 | 20240229 | 115300 | 1240525130 | 8330 | 8330 | 8340 | 8330 | 48 |
| 490 | 20240229 | 115200 | 1240125280 | 8330 | 8340 | 8340 | 8330 | 178 |
| 491 | 20240229 | 115100 | 1238641680 | 8330 | 8340 | 8350 | 8330 | 502 |
| 492 | 20240229 | 115000 | 1234456340 | 8350 | 8340 | 8350 | 8340 | 100 |
| 493 | 20240229 | 114900 | 1233621460 | 8340 | 8350 | 8350 | 8340 | 508 |
| 494 | 20240229 | 114800 | 1229382430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 495 | 20240229 | 114700 | 1229382430 | 8350 | 8350 | 8350 | 8340 | 266 |
| 496 | 20240229 | 114600 | 1227162330 | 8340 | 8340 | 8340 | 8340 | 50 |
| 497 | 20240229 | 114500 | 1226745330 | 8350 | 8340 | 8350 | 8340 | 136 |
| 498 | 20240229 | 114400 | 1225610230 | 8330 | 8350 | 8350 | 8330 | 1271 |
| 499 | 20240229 | 114300 | 1215010010 | 8360 | 8340 | 8360 | 8340 | 391 |
| 500 | 20240229 | 114200 | 1211745380 | 8340 | 8340 | 8340 | 8340 | 90 |
| 501 | 20240229 | 114100 | 1210994780 | 8340 | 8350 | 8350 | 8340 | 307 |
| 502 | 20240229 | 114000 | 1208433530 | 8350 | 8340 | 8350 | 8340 | 344 |
| 503 | 20240229 | 113900 | 1205564250 | 8320 | 8320 | 8320 | 8320 | 105 |
| 504 | 20240229 | 113800 | 1204690650 | 8320 | 8350 | 8350 | 8320 | 1326 |
| 505 | 20240229 | 113700 | 1193641190 | 8340 | 8340 | 8340 | 8340 | 565 |
| 506 | 20240229 | 113600 | 1188929090 | 8350 | 8350 | 8350 | 8350 | 311 |
| 507 | 20240229 | 113500 | 1186332240 | 8340 | 8340 | 8340 | 8340 | 109 |
| 508 | 20240229 | 113400 | 1185423180 | 8350 | 8350 | 8350 | 8340 | 171 |
| 509 | 20240229 | 113300 | 1183995880 | 8350 | 8360 | 8360 | 8350 | 398 |
| 510 | 20240229 | 113200 | 1180672560 | 8370 | 8350 | 8370 | 8340 | 706 |
| 511 | 20240229 | 113100 | 1174778630 | 8360 | 8360 | 8370 | 8350 | 1940 |
| 512 | 20240229 | 113000 | 1158566920 | 8350 | 8370 | 8370 | 8350 | 263 |
| 513 | 20240229 | 112900 | 1156367630 | 8370 | 8370 | 8370 | 8360 | 685 |
| 514 | 20240229 | 112800 | 1150639470 | 8370 | 8360 | 8370 | 8360 | 1997 |
| 515 | 20240229 | 112700 | 1133942120 | 8360 | 8360 | 8360 | 8360 | 433 |
| 516 | 20240229 | 112600 | 1130322240 | 8360 | 8360 | 8360 | 8350 | 872 |
| 517 | 20240229 | 112500 | 1123033610 | 8360 | 8350 | 8360 | 8350 | 300 |
| 518 | 20240229 | 112400 | 1120526930 | 8360 | 8350 | 8360 | 8350 | 106 |
| 519 | 20240229 | 112300 | 1119641780 | 8360 | 8350 | 8360 | 8340 | 267 |
| 520 | 20240229 | 112200 | 1117411670 | 8340 | 8340 | 8350 | 8340 | 1146 |
| 521 | 20240229 | 112100 | 1107846230 | 8340 | 8340 | 8340 | 8330 | 1782 |
| 522 | 20240229 | 112000 | 1092991150 | 8340 | 8340 | 8340 | 8340 | 583 |
| 523 | 20240229 | 111900 | 1088128930 | 8340 | 8330 | 8340 | 8330 | 741 |
| 524 | 20240229 | 111800 | 1081954030 | 8340 | 8340 | 8340 | 8330 | 518 |
| 525 | 20240229 | 111700 | 1077633930 | 8340 | 8350 | 8360 | 8340 | 1281 |
| 526 | 20240229 | 111600 | 1066944730 | 8350 | 8340 | 8350 | 8330 | 1468 |
| 527 | 20240229 | 111500 | 1054694430 | 8330 | 8310 | 8330 | 8310 | 6782 |
| 528 | 20240229 | 111400 | 998258250 | 8310 | 8320 | 8320 | 8300 | 1178 |
| 529 | 20240229 | 111300 | 988462310 | 8310 | 8320 | 8320 | 8310 | 1036 |
| 530 | 20240229 | 111200 | 979846050 | 8320 | 8310 | 8320 | 8310 | 119 |
| 531 | 20240229 | 111100 | 978856200 | 8310 | 8320 | 8320 | 8310 | 109 |
| 532 | 20240229 | 111000 | 977949340 | 8310 | 8310 | 8320 | 8310 | 1352 |
| 533 | 20240229 | 110900 | 966713300 | 8310 | 8300 | 8310 | 8300 | 186 |
| 534 | 20240229 | 110800 | 965168640 | 8300 | 8310 | 8310 | 8300 | 190 |
| 535 | 20240229 | 110700 | 963591000 | 8310 | 8300 | 8310 | 8300 | 273 |
| 536 | 20240229 | 110600 | 961323630 | 8300 | 8310 | 8310 | 8300 | 277 |
| 537 | 20240229 | 110500 | 959024420 | 8310 | 8310 | 8310 | 8300 | 506 |
| 538 | 20240229 | 110400 | 954823650 | 8310 | 8300 | 8310 | 8300 | 520 |
| 539 | 20240229 | 110300 | 950504700 | 8300 | 8290 | 8300 | 8290 | 1776 |
| 540 | 20240229 | 110200 | 935766890 | 8290 | 8290 | 8290 | 8290 | 315 |
| 541 | 20240229 | 110100 | 933155540 | 8290 | 8280 | 8290 | 8270 | 224 |
| 542 | 20240229 | 110000 | 931300690 | 8280 | 8280 | 8280 | 8280 | 80 |
| 543 | 20240229 | 105900 | 930638290 | 8270 | 8290 | 8290 | 8270 | 131 |
| 544 | 20240229 | 105800 | 929554020 | 8290 | 8290 | 8290 | 8290 | 96 |
| 545 | 20240229 | 105700 | 928758180 | 8280 | 8280 | 8280 | 8280 | 4 |
| 546 | 20240229 | 105600 | 928725060 | 8280 | 8270 | 8280 | 8260 | 440 |
| 547 | 20240229 | 105500 | 925086040 | 8250 | 8260 | 8260 | 8250 | 256 |
| 548 | 20240229 | 105400 | 922971680 | 8260 | 8270 | 8270 | 8260 | 146 |
| 549 | 20240229 | 105300 | 921765120 | 8250 | 8260 | 8260 | 8250 | 193 |
| 550 | 20240229 | 105200 | 920171560 | 8260 | 8260 | 8260 | 8260 | 620 |
| 551 | 20240229 | 105100 | 915050360 | 8270 | 8270 | 8270 | 8270 | 157 |
| 552 | 20240229 | 105000 | 913751970 | 8260 | 8270 | 8270 | 8260 | 319 |
| 553 | 20240229 | 104900 | 911115770 | 8260 | 8260 | 8270 | 8260 | 236 |
| 554 | 20240229 | 104800 | 909165530 | 8260 | 8260 | 8260 | 8260 | 0 |
| 555 | 20240229 | 104700 | 909165530 | 8260 | 8280 | 8280 | 8260 | 164 |
| 556 | 20240229 | 104600 | 907809880 | 8280 | 8260 | 8280 | 8250 | 158 |
| 557 | 20240229 | 104500 | 906504880 | 8280 | 8260 | 8290 | 8250 | 1790 |
| 558 | 20240229 | 104400 | 891736740 | 8250 | 8260 | 8260 | 8250 | 652 |
| 559 | 20240229 | 104300 | 886351770 | 8280 | 8270 | 8280 | 8260 | 668 |
| 560 | 20240229 | 104200 | 880827430 | 8280 | 8280 | 8280 | 8270 | 462 |
| 561 | 20240229 | 104100 | 877002250 | 8290 | 8290 | 8290 | 8290 | 614 |
| 562 | 20240229 | 104000 | 871912190 | 8290 | 8290 | 8300 | 8280 | 960 |
| 563 | 20240229 | 103900 | 863952980 | 8290 | 8280 | 8300 | 8280 | 7861 |
| 564 | 20240229 | 103800 | 798851800 | 8270 | 8270 | 8270 | 8270 | 989 |
| 565 | 20240229 | 103700 | 790672770 | 8270 | 8270 | 8270 | 8270 | 410 |
| 566 | 20240229 | 103600 | 787282070 | 8270 | 8260 | 8270 | 8250 | 138 |
| 567 | 20240229 | 103500 | 786141300 | 8260 | 8260 | 8260 | 8260 | 197 |
| 568 | 20240229 | 103400 | 784514080 | 8260 | 8250 | 8260 | 8250 | 2915 |
| 569 | 20240229 | 103300 | 760452160 | 8250 | 8250 | 8250 | 8250 | 32 |
| 570 | 20240229 | 103200 | 760188160 | 8250 | 8240 | 8250 | 8240 | 105 |
| 571 | 20240229 | 103100 | 759322020 | 8250 | 8250 | 8250 | 8240 | 200 |
| 572 | 20240229 | 103000 | 757672030 | 8250 | 8240 | 8250 | 8240 | 674 |
| 573 | 20240229 | 102900 | 752118260 | 8230 | 8240 | 8240 | 8230 | 223 |
| 574 | 20240229 | 102800 | 750282000 | 8240 | 8250 | 8250 | 8230 | 100 |
| 575 | 20240229 | 102700 | 749458000 | 8250 | 8240 | 8250 | 8240 | 395 |
| 576 | 20240229 | 102600 | 746200810 | 8250 | 8250 | 8250 | 8250 | 44 |
| 577 | 20240229 | 102500 | 745837810 | 8250 | 8230 | 8250 | 8230 | 707 |
| 578 | 20240229 | 102400 | 740019040 | 8230 | 8240 | 8250 | 8230 | 395 |
| 579 | 20240229 | 102300 | 736767600 | 8250 | 8250 | 8250 | 8240 | 150 |
| 580 | 20240229 | 102200 | 735530700 | 8240 | 8240 | 8240 | 8240 | 209 |
| 581 | 20240229 | 102100 | 733808540 | 8230 | 8230 | 8230 | 8230 | 880 |
| 582 | 20240229 | 102000 | 726566140 | 8240 | 8240 | 8250 | 8240 | 340 |
| 583 | 20240229 | 101900 | 723763170 | 8250 | 8250 | 8250 | 8250 | 118 |
| 584 | 20240229 | 101800 | 722789670 | 8250 | 8260 | 8260 | 8250 | 376 |
| 585 | 20240229 | 101700 | 719686570 | 8260 | 8250 | 8260 | 8230 | 95 |
| 586 | 20240229 | 101600 | 718903400 | 8250 | 8250 | 8260 | 8250 | 215 |
| 587 | 20240229 | 101500 | 717128790 | 8250 | 8250 | 8250 | 8230 | 325 |
| 588 | 20240229 | 101400 | 714449000 | 8220 | 8250 | 8260 | 8220 | 1606 |
| 589 | 20240229 | 101300 | 701220340 | 8260 | 8270 | 8270 | 8260 | 432 |
| 590 | 20240229 | 101200 | 697651160 | 8270 | 8270 | 8270 | 8270 | 42 |
| 591 | 20240229 | 101100 | 697303820 | 8270 | 8260 | 8270 | 8260 | 113 |
| 592 | 20240229 | 101000 | 696370340 | 8260 | 8260 | 8260 | 8260 | 169 |
| 593 | 20240229 | 100900 | 694974400 | 8280 | 8260 | 8280 | 8260 | 228 |
| 594 | 20240229 | 100800 | 693090280 | 8260 | 8260 | 8260 | 8260 | 83 |
| 595 | 20240229 | 100700 | 692404700 | 8260 | 8250 | 8280 | 8250 | 369 |
| 596 | 20240229 | 100600 | 689360160 | 8270 | 8270 | 8270 | 8240 | 285 |
| 597 | 20240229 | 100500 | 687003720 | 8260 | 8260 | 8270 | 8240 | 1437 |
| 598 | 20240229 | 100400 | 675136660 | 8260 | 8250 | 8270 | 8230 | 1145 |
| 599 | 20240229 | 100300 | 665710210 | 8250 | 8250 | 8270 | 8240 | 324 |
| 600 | 20240229 | 100200 | 663039060 | 8250 | 8260 | 8260 | 8240 | 579 |
| 601 | 20240229 | 100100 | 658262080 | 8250 | 8270 | 8270 | 8250 | 252 |
| 602 | 20240229 | 100000 | 656180620 | 8270 | 8250 | 8270 | 8240 | 416 |
| 603 | 20240229 | 095900 | 652745930 | 8250 | 8260 | 8260 | 8250 | 310 |
| 604 | 20240229 | 095800 | 650186050 | 8270 | 8270 | 8270 | 8270 | 188 |
| 605 | 20240229 | 095700 | 648631290 | 8270 | 8270 | 8270 | 8270 | 116 |
| 606 | 20240229 | 095600 | 647671970 | 8270 | 8250 | 8270 | 8240 | 694 |
| 607 | 20240229 | 095500 | 641942460 | 8240 | 8250 | 8250 | 8240 | 873 |
| 608 | 20240229 | 095400 | 634740540 | 8250 | 8250 | 8250 | 8250 | 263 |
| 609 | 20240229 | 095300 | 632570790 | 8240 | 8250 | 8260 | 8240 | 2402 |
| 610 | 20240229 | 095200 | 612755370 | 8270 | 8250 | 8270 | 8250 | 385 |
| 611 | 20240229 | 095100 | 609571820 | 8260 | 8250 | 8260 | 8250 | 2369 |
| 612 | 20240229 | 095000 | 590003960 | 8260 | 8250 | 8260 | 8230 | 1991 |
| 613 | 20240229 | 094900 | 573588060 | 8250 | 8250 | 8250 | 8240 | 367 |
| 614 | 20240229 | 094800 | 570560510 | 8240 | 8250 | 8260 | 8240 | 444 |
| 615 | 20240229 | 094700 | 566896950 | 8260 | 8250 | 8270 | 8250 | 146 |
| 616 | 20240229 | 094600 | 565692100 | 8270 | 8280 | 8280 | 8240 | 487 |
| 617 | 20240229 | 094500 | 561668350 | 8290 | 8250 | 8290 | 8240 | 1634 |
| 618 | 20240229 | 094400 | 548185290 | 8250 | 8250 | 8260 | 8240 | 973 |
| 619 | 20240229 | 094300 | 540160970 | 8260 | 8280 | 8290 | 8230 | 2203 |
| 620 | 20240229 | 094200 | 521941940 | 8280 | 8270 | 8290 | 8250 | 1042 |
| 621 | 20240229 | 094100 | 513315450 | 8270 | 8270 | 8270 | 8270 | 262 |
| 622 | 20240229 | 094000 | 511148710 | 8270 | 8270 | 8270 | 8250 | 312 |
| 623 | 20240229 | 093900 | 508571160 | 8230 | 8280 | 8280 | 8230 | 2143 |
| 624 | 20240229 | 093800 | 490892000 | 8280 | 8290 | 8290 | 8280 | 1223 |
| 625 | 20240229 | 093700 | 480753860 | 8290 | 8270 | 8290 | 8270 | 121 |
| 626 | 20240229 | 093600 | 479751750 | 8270 | 8250 | 8270 | 8240 | 1345 |
| 627 | 20240229 | 093500 | 468650830 | 8230 | 8230 | 8240 | 8230 | 539 |
| 628 | 20240229 | 093400 | 464210620 | 8240 | 8240 | 8250 | 8240 | 239 |
| 629 | 20240229 | 093300 | 462241210 | 8230 | 8200 | 8230 | 8200 | 2770 |
| 630 | 20240229 | 093200 | 439448380 | 8200 | 8230 | 8230 | 8200 | 1227 |
| 631 | 20240229 | 093100 | 429352390 | 8200 | 8210 | 8210 | 8200 | 695 |
| 632 | 20240229 | 093000 | 423647900 | 8210 | 8210 | 8210 | 8200 | 189 |
| 633 | 20240229 | 092900 | 422096610 | 8210 | 8240 | 8240 | 8200 | 2321 |
| 634 | 20240229 | 092800 | 403027260 | 8230 | 8240 | 8240 | 8230 | 205 |
| 635 | 20240229 | 092700 | 401340090 | 8240 | 8250 | 8250 | 8240 | 1338 |
| 636 | 20240229 | 092600 | 390302400 | 8250 | 8260 | 8260 | 8250 | 119 |
| 637 | 20240229 | 092500 | 389320280 | 8260 | 8240 | 8260 | 8240 | 903 |
| 638 | 20240229 | 092400 | 381871640 | 8240 | 8220 | 8240 | 8210 | 3141 |
| 639 | 20240229 | 092300 | 356049550 | 8230 | 8230 | 8240 | 8220 | 605 |
| 640 | 20240229 | 092200 | 351070700 | 8230 | 8240 | 8240 | 8230 | 263 |
| 641 | 20240229 | 092100 | 348904540 | 8240 | 8250 | 8250 | 8240 | 107 |
| 642 | 20240229 | 092000 | 348022660 | 8250 | 8220 | 8250 | 8220 | 774 |
| 643 | 20240229 | 091900 | 341654750 | 8220 | 8230 | 8240 | 8210 | 3487 |
| 644 | 20240229 | 091800 | 312960520 | 8230 | 8220 | 8230 | 8220 | 483 |
| 645 | 20240229 | 091700 | 308989990 | 8230 | 8210 | 8230 | 8210 | 796 |
| 646 | 20240229 | 091600 | 302453280 | 8200 | 8210 | 8210 | 8200 | 454 |
| 647 | 20240229 | 091500 | 298725960 | 8210 | 8210 | 8210 | 8200 | 443 |
| 648 | 20240229 | 091400 | 295089450 | 8220 | 8200 | 8220 | 8200 | 821 |
| 649 | 20240229 | 091300 | 288351470 | 8200 | 8200 | 8200 | 8190 | 608 |
| 650 | 20240229 | 091200 | 283366410 | 8190 | 8210 | 8210 | 8180 | 222 |
| 651 | 20240229 | 091100 | 281548530 | 8170 | 8190 | 8190 | 8170 | 779 |
| 652 | 20240229 | 091000 | 275178720 | 8170 | 8200 | 8210 | 8160 | 1746 |
| 653 | 20240229 | 090900 | 260916030 | 8190 | 8190 | 8210 | 8190 | 1986 |
| 654 | 20240229 | 090800 | 244637440 | 8160 | 8160 | 8190 | 8150 | 2750 |
| 655 | 20240229 | 090700 | 222199890 | 8160 | 8170 | 8170 | 8150 | 2035 |
| 656 | 20240229 | 090600 | 205604170 | 8170 | 8160 | 8170 | 8150 | 1345 |
| 657 | 20240229 | 090500 | 194629270 | 8160 | 8190 | 8190 | 8160 | 1561 |
| 658 | 20240229 | 090400 | 181877710 | 8160 | 8200 | 8210 | 8160 | 5624 |
| 659 | 20240229 | 090300 | 135859180 | 8210 | 8260 | 8260 | 8210 | 4901 |
| 660 | 20240229 | 090200 | 95532360 | 8250 | 8300 | 8300 | 8250 | 4670 |
| 661 | 20240229 | 090100 | 56956200 | 8260 | 8280 | 8340 | 8260 | 1296 |
| 662 | 20240229 | 090000 | 46236870 | 8340 | 8260 | 8350 | 8260 | 5579 |