32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 15648 |
| 3 | 20240925 | 200400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240925 | 200300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240925 | 200200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240925 | 200100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240925 | 200000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240925 | 195900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240925 | 195800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240925 | 195700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240925 | 195600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240925 | 195500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240925 | 195400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240925 | 195300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240925 | 195200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240925 | 195100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240925 | 195000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240925 | 194900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240925 | 194800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240925 | 194700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240925 | 194600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240925 | 194500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240925 | 194400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240925 | 194300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240925 | 194200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240925 | 194100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240925 | 194000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240925 | 193900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240925 | 193800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240925 | 193700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240925 | 193600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240925 | 193500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 15648 |
| 33 | 20240925 | 193400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240925 | 193300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240925 | 193200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240925 | 193100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240925 | 193000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240925 | 192900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240925 | 192800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240925 | 192700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240925 | 192600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240925 | 192500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240925 | 192400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240925 | 192300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240925 | 192200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240925 | 192100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240925 | 192000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240925 | 191900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240925 | 191800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240925 | 191700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240925 | 191600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240925 | 191500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240925 | 191400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240925 | 191300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240925 | 191200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240925 | 191100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240925 | 191000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240925 | 190900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240925 | 190800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240925 | 190700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240925 | 190600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240925 | 190500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 15648 |
| 63 | 20240925 | 190400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240925 | 190300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240925 | 190200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240925 | 190100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240925 | 190000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240925 | 185900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240925 | 185800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240925 | 185700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240925 | 185600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240925 | 185500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240925 | 185400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240925 | 185300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240925 | 185200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240925 | 185100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240925 | 185000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240925 | 184900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240925 | 184800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240925 | 184700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240925 | 184600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240925 | 184500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240925 | 184400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240925 | 184300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240925 | 184200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240925 | 184100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240925 | 184000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240925 | 183900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240925 | 183800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240925 | 183700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240925 | 183600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240925 | 183500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 15648 |
| 93 | 20240925 | 183400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240925 | 183300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240925 | 183200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240925 | 183100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240925 | 183000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240925 | 182900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240925 | 182800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240925 | 182700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240925 | 182600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240925 | 182500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240925 | 182400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240925 | 182300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240925 | 182200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240925 | 182100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240925 | 182000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240925 | 181900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240925 | 181800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240925 | 181700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240925 | 181600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240925 | 181500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240925 | 181400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240925 | 181300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240925 | 181200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240925 | 181100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240925 | 181000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240925 | 180900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240925 | 180800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240925 | 180700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240925 | 180600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240925 | 180500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 15648 |
| 123 | 20240925 | 180400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240925 | 180300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240925 | 180200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240925 | 180100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240925 | 180000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240925 | 175900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240925 | 175800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240925 | 175700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240925 | 175600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240925 | 175500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240925 | 175400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240925 | 175300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240925 | 175200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240925 | 175100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240925 | 175000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240925 | 174900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240925 | 174800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240925 | 174700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240925 | 174600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240925 | 174500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240925 | 174400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240925 | 174300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240925 | 174200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240925 | 174100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240925 | 174000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240925 | 173900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240925 | 173800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240925 | 173700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240925 | 173600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240925 | 173500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 15648 |
| 153 | 20240925 | 173400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240925 | 173300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240925 | 173200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240925 | 173100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240925 | 173000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240925 | 172900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240925 | 172800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240925 | 172700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240925 | 172600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240925 | 172500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240925 | 172400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240925 | 172300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240925 | 172200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240925 | 172100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240925 | 172000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240925 | 171900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240925 | 171800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240925 | 171700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240925 | 171600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240925 | 171500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240925 | 171400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240925 | 171300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240925 | 171200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240925 | 171100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240925 | 171000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240925 | 170900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240925 | 170800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240925 | 170700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240925 | 170600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240925 | 170500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 15648 |
| 183 | 20240925 | 170400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240925 | 170300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240925 | 170200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240925 | 170100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240925 | 170000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240925 | 165900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240925 | 165800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240925 | 165700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240925 | 165600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240925 | 165500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240925 | 165400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240925 | 165300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240925 | 165200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240925 | 165100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240925 | 165000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240925 | 164900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240925 | 164800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240925 | 164700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240925 | 164600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240925 | 164500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240925 | 164400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240925 | 164300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240925 | 164200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240925 | 164100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240925 | 164000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240925 | 163900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240925 | 163800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240925 | 163700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240925 | 163600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240925 | 163500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 15648 |
| 213 | 20240925 | 163400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240925 | 163300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240925 | 163200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240925 | 163100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240925 | 163000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240925 | 162900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240925 | 162800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240925 | 162700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240925 | 162600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240925 | 162500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240925 | 162400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240925 | 162300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240925 | 162200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240925 | 162100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240925 | 162000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240925 | 161900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240925 | 161800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240925 | 161700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240925 | 161600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240925 | 161500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240925 | 161400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20240925 | 161300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20240925 | 161200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20240925 | 161100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20240925 | 161000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20240925 | 160900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20240925 | 160800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20240925 | 160700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20240925 | 160600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20240925 | 160500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 15648 |
| 243 | 20240925 | 160400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20240925 | 160300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20240925 | 160200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20240925 | 160100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20240925 | 160000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20240925 | 155900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20240925 | 155800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20240925 | 155700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20240925 | 155600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20240925 | 155500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20240925 | 155400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20240925 | 155300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20240925 | 155200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20240925 | 155100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20240925 | 155000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20240925 | 154900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20240925 | 154800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20240925 | 154700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20240925 | 154600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20240925 | 154500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20240925 | 154400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20240925 | 154300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20240925 | 154200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20240925 | 154100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20240925 | 154000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20240925 | 153900 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20240925 | 153800 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20240925 | 153700 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20240925 | 153600 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20240925 | 153500 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 15648 |
| 273 | 20240925 | 153400 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20240925 | 153300 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20240925 | 153200 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20240925 | 153100 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20240925 | 153000 | 1990136750 | 6450 | 6450 | 6450 | 6450 | 15648 |
| 278 | 20240925 | 152900 | 1889207150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20240925 | 152800 | 1889207150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20240925 | 152700 | 1889207150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20240925 | 152600 | 1889207150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20240925 | 152500 | 1889207150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20240925 | 152400 | 1889207150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20240925 | 152300 | 1889207150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20240925 | 152200 | 1889207150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20240925 | 152100 | 1889207150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20240925 | 152000 | 1889207150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20240925 | 151900 | 1889207150 | 6510 | 6510 | 6510 | 6470 | 1347 |
| 289 | 20240925 | 151800 | 1880472160 | 6510 | 6510 | 6510 | 6490 | 644 |
| 290 | 20240925 | 151700 | 1876286750 | 6510 | 6490 | 6510 | 6490 | 169 |
| 291 | 20240925 | 151600 | 1875188040 | 6490 | 6520 | 6520 | 6490 | 540 |
| 292 | 20240925 | 151500 | 1871679740 | 6520 | 6520 | 6520 | 6500 | 161 |
| 293 | 20240925 | 151400 | 1870631680 | 6520 | 6510 | 6520 | 6470 | 3305 |
| 294 | 20240925 | 151300 | 1849183910 | 6510 | 6500 | 6510 | 6450 | 2027 |
| 295 | 20240925 | 151200 | 1836012280 | 6490 | 6490 | 6500 | 6460 | 1711 |
| 296 | 20240925 | 151100 | 1824900320 | 6490 | 6490 | 6500 | 6490 | 558 |
| 297 | 20240925 | 151000 | 1821278730 | 6500 | 6500 | 6500 | 6490 | 1023 |
| 298 | 20240925 | 150900 | 1814635590 | 6500 | 6490 | 6500 | 6460 | 966 |
| 299 | 20240925 | 150800 | 1808368900 | 6460 | 6490 | 6490 | 6460 | 582 |
| 300 | 20240925 | 150700 | 1804592660 | 6500 | 6460 | 6500 | 6460 | 744 |
| 301 | 20240925 | 150600 | 1799764860 | 6490 | 6450 | 6490 | 6450 | 826 |
| 302 | 20240925 | 150500 | 1794431760 | 6450 | 6460 | 6490 | 6450 | 3346 |
| 303 | 20240925 | 150400 | 1772804130 | 6450 | 6470 | 6470 | 6410 | 2007 |
| 304 | 20240925 | 150300 | 1759898510 | 6470 | 6480 | 6490 | 6450 | 1490 |
| 305 | 20240925 | 150200 | 1750262330 | 6480 | 6500 | 6500 | 6430 | 2258 |
| 306 | 20240925 | 150100 | 1735699900 | 6500 | 6460 | 6500 | 6460 | 2837 |
| 307 | 20240925 | 150000 | 1717320420 | 6470 | 6470 | 6470 | 6460 | 1087 |
| 308 | 20240925 | 145900 | 1710297580 | 6460 | 6480 | 6490 | 6460 | 2576 |
| 309 | 20240925 | 145800 | 1693623460 | 6480 | 6490 | 6510 | 6480 | 727 |
| 310 | 20240925 | 145700 | 1688905840 | 6490 | 6500 | 6510 | 6490 | 654 |
| 311 | 20240925 | 145600 | 1684653550 | 6500 | 6500 | 6510 | 6500 | 424 |
| 312 | 20240925 | 145500 | 1681895480 | 6500 | 6540 | 6540 | 6500 | 1078 |
| 313 | 20240925 | 145400 | 1674874570 | 6540 | 6500 | 6540 | 6490 | 67 |
| 314 | 20240925 | 145300 | 1674438340 | 6500 | 6520 | 6550 | 6500 | 1555 |
| 315 | 20240925 | 145200 | 1664294160 | 6520 | 6490 | 6520 | 6480 | 4172 |
| 316 | 20240925 | 145100 | 1637185530 | 6510 | 6520 | 6520 | 6510 | 5 |
| 317 | 20240925 | 145000 | 1637152970 | 6490 | 6500 | 6520 | 6490 | 1056 |
| 318 | 20240925 | 144900 | 1630288900 | 6500 | 6500 | 6530 | 6500 | 523 |
| 319 | 20240925 | 144800 | 1626881170 | 6500 | 6520 | 6530 | 6500 | 2905 |
| 320 | 20240925 | 144700 | 1607964700 | 6520 | 6550 | 6550 | 6520 | 43 |
| 321 | 20240925 | 144600 | 1607683650 | 6540 | 6550 | 6550 | 6530 | 124 |
| 322 | 20240925 | 144500 | 1606873770 | 6550 | 6560 | 6560 | 6520 | 1248 |
| 323 | 20240925 | 144400 | 1598718780 | 6570 | 6540 | 6570 | 6530 | 1018 |
| 324 | 20240925 | 144300 | 1592044440 | 6550 | 6540 | 6580 | 6540 | 6200 |
| 325 | 20240925 | 144200 | 1551382340 | 6550 | 6550 | 6550 | 6550 | 61 |
| 326 | 20240925 | 144100 | 1550982790 | 6550 | 6560 | 6560 | 6550 | 715 |
| 327 | 20240925 | 144000 | 1546297480 | 6560 | 6570 | 6580 | 6550 | 305 |
| 328 | 20240925 | 143900 | 1544296660 | 6550 | 6550 | 6550 | 6550 | 1 |
| 329 | 20240925 | 143800 | 1544290110 | 6550 | 6550 | 6550 | 6550 | 15 |
| 330 | 20240925 | 143700 | 1544191860 | 6550 | 6590 | 6590 | 6550 | 48 |
| 331 | 20240925 | 143600 | 1543876620 | 6590 | 6560 | 6590 | 6550 | 1048 |
| 332 | 20240925 | 143500 | 1537006910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 333 | 20240925 | 143400 | 1537006910 | 6550 | 6580 | 6590 | 6550 | 379 |
| 334 | 20240925 | 143300 | 1534520540 | 6590 | 6600 | 6600 | 6590 | 25 |
| 335 | 20240925 | 143200 | 1534355630 | 6600 | 6590 | 6600 | 6560 | 6669 |
| 336 | 20240925 | 143100 | 1490483800 | 6590 | 6590 | 6590 | 6580 | 88 |
| 337 | 20240925 | 143000 | 1489904110 | 6590 | 6590 | 6600 | 6580 | 472 |
| 338 | 20240925 | 142900 | 1486792550 | 6590 | 6590 | 6600 | 6590 | 383 |
| 339 | 20240925 | 142800 | 1484268070 | 6600 | 6590 | 6600 | 6590 | 29 |
| 340 | 20240925 | 142700 | 1484076720 | 6600 | 6590 | 6600 | 6590 | 35 |
| 341 | 20240925 | 142600 | 1483846010 | 6590 | 6590 | 6590 | 6580 | 584 |
| 342 | 20240925 | 142500 | 1480002720 | 6590 | 6580 | 6590 | 6580 | 77 |
| 343 | 20240925 | 142400 | 1479495390 | 6610 | 6580 | 6610 | 6580 | 6506 |
| 344 | 20240925 | 142300 | 1436583280 | 6590 | 6590 | 6590 | 6590 | 125 |
| 345 | 20240925 | 142200 | 1435759530 | 6590 | 6590 | 6590 | 6590 | 38 |
| 346 | 20240925 | 142100 | 1435509110 | 6590 | 6580 | 6590 | 6580 | 388 |
| 347 | 20240925 | 142000 | 1432954190 | 6580 | 6590 | 6590 | 6580 | 189 |
| 348 | 20240925 | 141900 | 1431708780 | 6580 | 6590 | 6590 | 6580 | 854 |
| 349 | 20240925 | 141800 | 1426089440 | 6590 | 6590 | 6590 | 6590 | 121 |
| 350 | 20240925 | 141700 | 1425292050 | 6590 | 6590 | 6590 | 6580 | 526 |
| 351 | 20240925 | 141600 | 1421826930 | 6590 | 6590 | 6590 | 6590 | 85 |
| 352 | 20240925 | 141500 | 1421266780 | 6590 | 6590 | 6590 | 6590 | 25 |
| 353 | 20240925 | 141400 | 1421102030 | 6590 | 6590 | 6590 | 6580 | 43 |
| 354 | 20240925 | 141300 | 1420818870 | 6590 | 6590 | 6590 | 6590 | 1 |
| 355 | 20240925 | 141200 | 1420812280 | 6590 | 6580 | 6590 | 6580 | 126 |
| 356 | 20240925 | 141100 | 1419983180 | 6570 | 6590 | 6590 | 6570 | 679 |
| 357 | 20240925 | 141000 | 1415519590 | 6590 | 6590 | 6590 | 6580 | 111 |
| 358 | 20240925 | 140900 | 1414789110 | 6590 | 6590 | 6590 | 6580 | 390 |
| 359 | 20240925 | 140800 | 1412219110 | 6590 | 6590 | 6590 | 6590 | 611 |
| 360 | 20240925 | 140700 | 1408192620 | 6580 | 6590 | 6590 | 6580 | 254 |
| 361 | 20240925 | 140600 | 1406521070 | 6570 | 6580 | 6590 | 6570 | 1329 |
| 362 | 20240925 | 140500 | 1397772750 | 6590 | 6580 | 6590 | 6580 | 927 |
| 363 | 20240925 | 140400 | 1391670080 | 6580 | 6580 | 6580 | 6570 | 459 |
| 364 | 20240925 | 140300 | 1388649960 | 6580 | 6570 | 6580 | 6570 | 207 |
| 365 | 20240925 | 140200 | 1387289900 | 6580 | 6580 | 6580 | 6580 | 122 |
| 366 | 20240925 | 140100 | 1386487140 | 6570 | 6580 | 6580 | 6570 | 212 |
| 367 | 20240925 | 140000 | 1385092190 | 6580 | 6570 | 6580 | 6570 | 516 |
| 368 | 20240925 | 135900 | 1381698970 | 6570 | 6570 | 6570 | 6570 | 97 |
| 369 | 20240925 | 135800 | 1381061680 | 6570 | 6560 | 6570 | 6560 | 507 |
| 370 | 20240925 | 135700 | 1377731650 | 6570 | 6570 | 6570 | 6570 | 1 |
| 371 | 20240925 | 135600 | 1377725080 | 6570 | 6580 | 6580 | 6570 | 84 |
| 372 | 20240925 | 135500 | 1377172490 | 6580 | 6590 | 6590 | 6580 | 1144 |
| 373 | 20240925 | 135400 | 1369641190 | 6590 | 6590 | 6590 | 6590 | 32 |
| 374 | 20240925 | 135300 | 1369430310 | 6590 | 6580 | 6590 | 6580 | 372 |
| 375 | 20240925 | 135200 | 1366979030 | 6590 | 6600 | 6600 | 6580 | 521 |
| 376 | 20240925 | 135100 | 1363545720 | 6600 | 6600 | 6600 | 6590 | 413 |
| 377 | 20240925 | 135000 | 1360821440 | 6600 | 6590 | 6600 | 6590 | 4091 |
| 378 | 20240925 | 134900 | 1333835270 | 6590 | 6570 | 6590 | 6560 | 8939 |
| 379 | 20240925 | 134800 | 1275063360 | 6570 | 6570 | 6570 | 6570 | 4 |
| 380 | 20240925 | 134700 | 1275037080 | 6570 | 6570 | 6570 | 6570 | 3 |
| 381 | 20240925 | 134600 | 1275017370 | 6570 | 6560 | 6570 | 6560 | 170 |
| 382 | 20240925 | 134500 | 1273901550 | 6570 | 6550 | 6570 | 6550 | 2468 |
| 383 | 20240925 | 134400 | 1257716820 | 6540 | 6550 | 6550 | 6540 | 312 |
| 384 | 20240925 | 134300 | 1255673230 | 6560 | 6560 | 6560 | 6550 | 550 |
| 385 | 20240925 | 134200 | 1252070230 | 6550 | 6560 | 6560 | 6550 | 15 |
| 386 | 20240925 | 134100 | 1251971870 | 6560 | 6550 | 6560 | 6550 | 9 |
| 387 | 20240925 | 134000 | 1251912910 | 6560 | 6560 | 6560 | 6560 | 92 |
| 388 | 20240925 | 133900 | 1251309390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 389 | 20240925 | 133800 | 1251309390 | 6560 | 6540 | 6560 | 6540 | 1532 |
| 390 | 20240925 | 133700 | 1241284170 | 6550 | 6550 | 6550 | 6550 | 117 |
| 391 | 20240925 | 133600 | 1240517820 | 6550 | 6560 | 6560 | 6550 | 494 |
| 392 | 20240925 | 133500 | 1237279520 | 6540 | 6560 | 6560 | 6540 | 66 |
| 393 | 20240925 | 133400 | 1236847860 | 6530 | 6550 | 6550 | 6530 | 213 |
| 394 | 20240925 | 133300 | 1235453070 | 6550 | 6550 | 6550 | 6530 | 1698 |
| 395 | 20240925 | 133200 | 1224338350 | 6540 | 6540 | 6550 | 6540 | 193 |
| 396 | 20240925 | 133100 | 1223076120 | 6540 | 6540 | 6550 | 6540 | 2365 |
| 397 | 20240925 | 133000 | 1207608920 | 6530 | 6530 | 6530 | 6530 | 0 |
| 398 | 20240925 | 132900 | 1207608920 | 6530 | 6540 | 6550 | 6530 | 296 |
| 399 | 20240925 | 132800 | 1205673240 | 6540 | 6540 | 6540 | 6540 | 40 |
| 400 | 20240925 | 132700 | 1205411640 | 6540 | 6560 | 6560 | 6540 | 843 |
| 401 | 20240925 | 132600 | 1199891620 | 6560 | 6550 | 6560 | 6550 | 257 |
| 402 | 20240925 | 132500 | 1198207440 | 6560 | 6560 | 6560 | 6560 | 6 |
| 403 | 20240925 | 132400 | 1198168080 | 6560 | 6550 | 6560 | 6550 | 167 |
| 404 | 20240925 | 132300 | 1197074030 | 6550 | 6550 | 6550 | 6550 | 33 |
| 405 | 20240925 | 132200 | 1196857880 | 6550 | 6550 | 6550 | 6550 | 105 |
| 406 | 20240925 | 132100 | 1196170130 | 6550 | 6550 | 6550 | 6550 | 3 |
| 407 | 20240925 | 132000 | 1196150480 | 6550 | 6550 | 6550 | 6550 | 122 |
| 408 | 20240925 | 131900 | 1195351380 | 6540 | 6550 | 6550 | 6540 | 11 |
| 409 | 20240925 | 131800 | 1195279340 | 6550 | 6540 | 6550 | 6540 | 40 |
| 410 | 20240925 | 131700 | 1195017680 | 6550 | 6550 | 6550 | 6550 | 143 |
| 411 | 20240925 | 131600 | 1194081030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 412 | 20240925 | 131500 | 1194081030 | 6550 | 6550 | 6550 | 6550 | 98 |
| 413 | 20240925 | 131400 | 1193439130 | 6550 | 6550 | 6550 | 6550 | 56 |
| 414 | 20240925 | 131300 | 1193072330 | 6540 | 6540 | 6540 | 6540 | 0 |
| 415 | 20240925 | 131200 | 1193072330 | 6540 | 6550 | 6550 | 6540 | 23 |
| 416 | 20240925 | 131100 | 1192921810 | 6550 | 6540 | 6550 | 6540 | 146 |
| 417 | 20240925 | 131000 | 1191966820 | 6550 | 6560 | 6560 | 6550 | 685 |
| 418 | 20240925 | 130900 | 1187478930 | 6560 | 6560 | 6560 | 6560 | 44 |
| 419 | 20240925 | 130800 | 1187190290 | 6560 | 6560 | 6560 | 6550 | 658 |
| 420 | 20240925 | 130700 | 1182874800 | 6560 | 6550 | 6560 | 6550 | 417 |
| 421 | 20240925 | 130600 | 1180141250 | 6550 | 6540 | 6550 | 6540 | 36 |
| 422 | 20240925 | 130500 | 1179905480 | 6540 | 6540 | 6540 | 6540 | 35 |
| 423 | 20240925 | 130400 | 1179676580 | 6540 | 6550 | 6550 | 6540 | 883 |
| 424 | 20240925 | 130300 | 1173893590 | 6560 | 6560 | 6560 | 6550 | 27 |
| 425 | 20240925 | 130200 | 1173716490 | 6560 | 6560 | 6560 | 6560 | 12 |
| 426 | 20240925 | 130100 | 1173637770 | 6560 | 6560 | 6560 | 6560 | 22 |
| 427 | 20240925 | 130000 | 1173493450 | 6560 | 6560 | 6560 | 6550 | 2468 |
| 428 | 20240925 | 125900 | 1157308470 | 6560 | 6540 | 6560 | 6540 | 3429 |
| 429 | 20240925 | 125800 | 1134845990 | 6530 | 6540 | 6540 | 6530 | 188 |
| 430 | 20240925 | 125700 | 1133616520 | 6540 | 6540 | 6540 | 6530 | 141 |
| 431 | 20240925 | 125600 | 1132694460 | 6540 | 6540 | 6540 | 6530 | 415 |
| 432 | 20240925 | 125500 | 1129982860 | 6540 | 6530 | 6540 | 6530 | 31 |
| 433 | 20240925 | 125400 | 1129780230 | 6530 | 6540 | 6540 | 6530 | 930 |
| 434 | 20240925 | 125300 | 1123707030 | 6530 | 6530 | 6540 | 6530 | 295 |
| 435 | 20240925 | 125200 | 1121780480 | 6540 | 6530 | 6540 | 6530 | 59 |
| 436 | 20240925 | 125100 | 1121395040 | 6540 | 6540 | 6540 | 6530 | 461 |
| 437 | 20240925 | 125000 | 1118384690 | 6530 | 6540 | 6540 | 6530 | 11 |
| 438 | 20240925 | 124900 | 1118312760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 439 | 20240925 | 124800 | 1118312760 | 6540 | 6530 | 6540 | 6530 | 754 |
| 440 | 20240925 | 124700 | 1113388620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 441 | 20240925 | 124600 | 1113388620 | 6540 | 6540 | 6540 | 6540 | 3 |
| 442 | 20240925 | 124500 | 1113369000 | 6540 | 6540 | 6540 | 6540 | 1 |
| 443 | 20240925 | 124400 | 1113362460 | 6530 | 6530 | 6530 | 6530 | 100 |
| 444 | 20240925 | 124300 | 1112709460 | 6540 | 6540 | 6540 | 6540 | 15 |
| 445 | 20240925 | 124200 | 1112611360 | 6540 | 6540 | 6540 | 6530 | 98 |
| 446 | 20240925 | 124100 | 1111970500 | 6540 | 6540 | 6540 | 6540 | 10 |
| 447 | 20240925 | 124000 | 1111905100 | 6540 | 6530 | 6540 | 6530 | 340 |
| 448 | 20240925 | 123900 | 1109684770 | 6530 | 6540 | 6540 | 6530 | 842 |
| 449 | 20240925 | 123800 | 1104185860 | 6540 | 6540 | 6540 | 6540 | 43 |
| 450 | 20240925 | 123700 | 1103904640 | 6540 | 6540 | 6540 | 6540 | 3 |
| 451 | 20240925 | 123600 | 1103885020 | 6540 | 6540 | 6540 | 6540 | 18 |
| 452 | 20240925 | 123500 | 1103767300 | 6540 | 6540 | 6540 | 6540 | 157 |
| 453 | 20240925 | 123400 | 1102740520 | 6540 | 6540 | 6540 | 6540 | 77 |
| 454 | 20240925 | 123300 | 1102236940 | 6540 | 6530 | 6540 | 6530 | 44 |
| 455 | 20240925 | 123200 | 1101949580 | 6530 | 6540 | 6540 | 6530 | 65 |
| 456 | 20240925 | 123100 | 1101524980 | 6540 | 6540 | 6540 | 6540 | 112 |
| 457 | 20240925 | 123000 | 1100792500 | 6540 | 6530 | 6540 | 6530 | 794 |
| 458 | 20240925 | 122900 | 1095602680 | 6530 | 6530 | 6530 | 6530 | 96 |
| 459 | 20240925 | 122800 | 1094975800 | 6530 | 6530 | 6530 | 6530 | 28 |
| 460 | 20240925 | 122700 | 1094792960 | 6530 | 6530 | 6530 | 6520 | 29 |
| 461 | 20240925 | 122600 | 1094603690 | 6520 | 6530 | 6530 | 6520 | 10 |
| 462 | 20240925 | 122500 | 1094538460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 463 | 20240925 | 122400 | 1094538460 | 6520 | 6530 | 6530 | 6520 | 35 |
| 464 | 20240925 | 122300 | 1094310010 | 6520 | 6520 | 6520 | 6520 | 0 |
| 465 | 20240925 | 122200 | 1094310010 | 6520 | 6520 | 6520 | 6520 | 71 |
| 466 | 20240925 | 122100 | 1093847090 | 6520 | 6520 | 6520 | 6520 | 1137 |
| 467 | 20240925 | 122000 | 1086433850 | 6530 | 6530 | 6530 | 6530 | 1613 |
| 468 | 20240925 | 121900 | 1075900960 | 6530 | 6530 | 6530 | 6530 | 154 |
| 469 | 20240925 | 121800 | 1074895340 | 6530 | 6530 | 6530 | 6520 | 314 |
| 470 | 20240925 | 121700 | 1072845420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 471 | 20240925 | 121600 | 1072845420 | 6530 | 6530 | 6530 | 6530 | 53 |
| 472 | 20240925 | 121500 | 1072499330 | 6530 | 6520 | 6530 | 6520 | 21 |
| 473 | 20240925 | 121400 | 1072362210 | 6530 | 6530 | 6530 | 6530 | 153 |
| 474 | 20240925 | 121300 | 1071363120 | 6530 | 6530 | 6530 | 6530 | 1013 |
| 475 | 20240925 | 121200 | 1064748230 | 6530 | 6530 | 6530 | 6530 | 100 |
| 476 | 20240925 | 121100 | 1064095230 | 6520 | 6520 | 6530 | 6520 | 7 |
| 477 | 20240925 | 121000 | 1064049540 | 6520 | 6520 | 6520 | 6520 | 105 |
| 478 | 20240925 | 120900 | 1063364940 | 6520 | 6520 | 6540 | 6520 | 263 |
| 479 | 20240925 | 120800 | 1061650120 | 6550 | 6550 | 6550 | 6550 | 18 |
| 480 | 20240925 | 120700 | 1061532220 | 6520 | 6520 | 6520 | 6520 | 10 |
| 481 | 20240925 | 120600 | 1061467020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 482 | 20240925 | 120500 | 1061467020 | 6520 | 6530 | 6540 | 6520 | 349 |
| 483 | 20240925 | 120400 | 1059187690 | 6530 | 6540 | 6540 | 6530 | 1439 |
| 484 | 20240925 | 120300 | 1049786200 | 6540 | 6550 | 6550 | 6540 | 99 |
| 485 | 20240925 | 120200 | 1049137910 | 6530 | 6560 | 6560 | 6530 | 94 |
| 486 | 20240925 | 120100 | 1048521600 | 6540 | 6570 | 6570 | 6540 | 336 |
| 487 | 20240925 | 120000 | 1046321010 | 6570 | 6540 | 6570 | 6540 | 93 |
| 488 | 20240925 | 115900 | 1045712490 | 6570 | 6580 | 6580 | 6570 | 130 |
| 489 | 20240925 | 115800 | 1044858350 | 6580 | 6560 | 6580 | 6540 | 128 |
| 490 | 20240925 | 115700 | 1044018800 | 6580 | 6580 | 6580 | 6580 | 31 |
| 491 | 20240925 | 115600 | 1043814820 | 6580 | 6580 | 6580 | 6580 | 5 |
| 492 | 20240925 | 115500 | 1043781920 | 6580 | 6560 | 6580 | 6550 | 684 |
| 493 | 20240925 | 115400 | 1039294990 | 6580 | 6570 | 6580 | 6560 | 71 |
| 494 | 20240925 | 115300 | 1038828780 | 6570 | 6570 | 6570 | 6570 | 112 |
| 495 | 20240925 | 115200 | 1038092940 | 6570 | 6570 | 6570 | 6540 | 6 |
| 496 | 20240925 | 115100 | 1038053580 | 6530 | 6530 | 6580 | 6530 | 1083 |
| 497 | 20240925 | 115000 | 1030945110 | 6570 | 6560 | 6570 | 6530 | 1585 |
| 498 | 20240925 | 114900 | 1020568660 | 6560 | 6580 | 6580 | 6560 | 44 |
| 499 | 20240925 | 114800 | 1020279560 | 6580 | 6580 | 6580 | 6580 | 5 |
| 500 | 20240925 | 114700 | 1020246660 | 6570 | 6580 | 6580 | 6560 | 317 |
| 501 | 20240925 | 114600 | 1018163270 | 6580 | 6550 | 6580 | 6550 | 6232 |
| 502 | 20240925 | 114500 | 977309060 | 6550 | 6550 | 6550 | 6540 | 296 |
| 503 | 20240925 | 114400 | 975372320 | 6550 | 6540 | 6550 | 6540 | 1177 |
| 504 | 20240925 | 114300 | 967663500 | 6550 | 6540 | 6550 | 6540 | 2 |
| 505 | 20240925 | 114200 | 967650410 | 6550 | 6550 | 6550 | 6550 | 38 |
| 506 | 20240925 | 114100 | 967401510 | 6550 | 6550 | 6550 | 6550 | 3 |
| 507 | 20240925 | 114000 | 967381860 | 6550 | 6540 | 6550 | 6540 | 205 |
| 508 | 20240925 | 113900 | 966041110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 509 | 20240925 | 113800 | 966041110 | 6550 | 6540 | 6550 | 6540 | 1316 |
| 510 | 20240925 | 113700 | 957434370 | 6540 | 6540 | 6540 | 6540 | 30 |
| 511 | 20240925 | 113600 | 957238170 | 6530 | 6530 | 6540 | 6520 | 36 |
| 512 | 20240925 | 113500 | 957003130 | 6540 | 6530 | 6540 | 6530 | 189 |
| 513 | 20240925 | 113400 | 955768430 | 6530 | 6530 | 6530 | 6530 | 193 |
| 514 | 20240925 | 113300 | 954508140 | 6530 | 6530 | 6540 | 6530 | 655 |
| 515 | 20240925 | 113200 | 950230790 | 6530 | 6540 | 6540 | 6530 | 200 |
| 516 | 20240925 | 113100 | 948922820 | 6540 | 6540 | 6540 | 6540 | 383 |
| 517 | 20240925 | 113000 | 946418000 | 6540 | 6530 | 6540 | 6530 | 1867 |
| 518 | 20240925 | 112900 | 934225130 | 6530 | 6530 | 6530 | 6530 | 251 |
| 519 | 20240925 | 112800 | 932586100 | 6530 | 6520 | 6530 | 6520 | 9 |
| 520 | 20240925 | 112700 | 932527340 | 6530 | 6530 | 6530 | 6530 | 10 |
| 521 | 20240925 | 112600 | 932462040 | 6520 | 6520 | 6520 | 6520 | 3 |
| 522 | 20240925 | 112500 | 932442480 | 6520 | 6520 | 6520 | 6520 | 0 |
| 523 | 20240925 | 112400 | 932442480 | 6520 | 6520 | 6520 | 6520 | 330 |
| 524 | 20240925 | 112300 | 930290880 | 6520 | 6530 | 6530 | 6520 | 303 |
| 525 | 20240925 | 112200 | 928314890 | 6540 | 6540 | 6540 | 6540 | 3 |
| 526 | 20240925 | 112100 | 928295270 | 6540 | 6540 | 6540 | 6540 | 58 |
| 527 | 20240925 | 112000 | 927915950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 528 | 20240925 | 111900 | 927915950 | 6540 | 6540 | 6540 | 6540 | 37 |
| 529 | 20240925 | 111800 | 927673970 | 6540 | 6520 | 6540 | 6520 | 76 |
| 530 | 20240925 | 111700 | 927176950 | 6520 | 6540 | 6540 | 6520 | 217 |
| 531 | 20240925 | 111600 | 925757930 | 6540 | 6540 | 6540 | 6540 | 663 |
| 532 | 20240925 | 111500 | 921421910 | 6510 | 6510 | 6510 | 6510 | 0 |
| 533 | 20240925 | 111400 | 921421910 | 6510 | 6510 | 6540 | 6510 | 211 |
| 534 | 20240925 | 111300 | 920048150 | 6510 | 6530 | 6530 | 6510 | 65 |
| 535 | 20240925 | 111200 | 919624040 | 6540 | 6540 | 6540 | 6500 | 384 |
| 536 | 20240925 | 111100 | 917120990 | 6550 | 6530 | 6550 | 6500 | 479 |
| 537 | 20240925 | 111000 | 913989360 | 6530 | 6540 | 6550 | 6530 | 240 |
| 538 | 20240925 | 110900 | 912419800 | 6540 | 6540 | 6540 | 6540 | 416 |
| 539 | 20240925 | 110800 | 909699160 | 6550 | 6530 | 6550 | 6530 | 1261 |
| 540 | 20240925 | 110700 | 901458370 | 6530 | 6540 | 6540 | 6530 | 1189 |
| 541 | 20240925 | 110600 | 893684110 | 6540 | 6530 | 6540 | 6510 | 450 |
| 542 | 20240925 | 110500 | 890747720 | 6540 | 6540 | 6540 | 6540 | 15 |
| 543 | 20240925 | 110400 | 890649620 | 6540 | 6540 | 6540 | 6540 | 80 |
| 544 | 20240925 | 110300 | 890126420 | 6530 | 6510 | 6540 | 6510 | 872 |
| 545 | 20240925 | 110200 | 884437180 | 6510 | 6530 | 6540 | 6510 | 1983 |
| 546 | 20240925 | 110100 | 871527560 | 6550 | 6540 | 6550 | 6540 | 174 |
| 547 | 20240925 | 110000 | 870389580 | 6540 | 6540 | 6540 | 6540 | 1 |
| 548 | 20240925 | 105900 | 870383040 | 6550 | 6540 | 6550 | 6530 | 2140 |
| 549 | 20240925 | 105800 | 856391580 | 6540 | 6540 | 6540 | 6510 | 370 |
| 550 | 20240925 | 105700 | 853975230 | 6530 | 6530 | 6530 | 6530 | 24 |
| 551 | 20240925 | 105600 | 853818510 | 6540 | 6530 | 6540 | 6530 | 6 |
| 552 | 20240925 | 105500 | 853779280 | 6540 | 6540 | 6540 | 6540 | 16 |
| 553 | 20240925 | 105400 | 853674640 | 6540 | 6540 | 6540 | 6540 | 21 |
| 554 | 20240925 | 105300 | 853537300 | 6540 | 6530 | 6540 | 6520 | 263 |
| 555 | 20240925 | 105200 | 851819710 | 6540 | 6530 | 6540 | 6530 | 67 |
| 556 | 20240925 | 105100 | 851381570 | 6530 | 6520 | 6530 | 6520 | 18 |
| 557 | 20240925 | 105000 | 851264160 | 6500 | 6540 | 6540 | 6500 | 157 |
| 558 | 20240925 | 104900 | 850242500 | 6540 | 6510 | 6540 | 6510 | 708 |
| 559 | 20240925 | 104800 | 845633390 | 6490 | 6510 | 6510 | 6490 | 278 |
| 560 | 20240925 | 104700 | 843826930 | 6510 | 6510 | 6510 | 6510 | 9 |
| 561 | 20240925 | 104600 | 843768340 | 6480 | 6480 | 6510 | 6470 | 1878 |
| 562 | 20240925 | 104500 | 831609060 | 6480 | 6540 | 6540 | 6480 | 3053 |
| 563 | 20240925 | 104400 | 811727640 | 6550 | 6540 | 6550 | 6540 | 100 |
| 564 | 20240925 | 104300 | 811072980 | 6550 | 6550 | 6550 | 6550 | 45 |
| 565 | 20240925 | 104200 | 810778230 | 6550 | 6540 | 6550 | 6540 | 17 |
| 566 | 20240925 | 104100 | 810666950 | 6550 | 6550 | 6550 | 6550 | 2 |
| 567 | 20240925 | 104000 | 810653850 | 6530 | 6530 | 6550 | 6530 | 137 |
| 568 | 20240925 | 103900 | 809758620 | 6490 | 6530 | 6550 | 6490 | 1255 |
| 569 | 20240925 | 103800 | 801590600 | 6550 | 6530 | 6550 | 6510 | 1308 |
| 570 | 20240925 | 103700 | 793039320 | 6530 | 6530 | 6530 | 6530 | 3 |
| 571 | 20240925 | 103600 | 793019730 | 6530 | 6540 | 6540 | 6510 | 119 |
| 572 | 20240925 | 103500 | 792241680 | 6540 | 6550 | 6550 | 6530 | 55 |
| 573 | 20240925 | 103400 | 791882000 | 6550 | 6540 | 6550 | 6510 | 41 |
| 574 | 20240925 | 103300 | 791614270 | 6540 | 6550 | 6550 | 6490 | 691 |
| 575 | 20240925 | 103200 | 787109510 | 6530 | 6550 | 6550 | 6530 | 101 |
| 576 | 20240925 | 103100 | 786449570 | 6550 | 6540 | 6550 | 6530 | 527 |
| 577 | 20240925 | 103000 | 783003000 | 6540 | 6540 | 6540 | 6540 | 961 |
| 578 | 20240925 | 102900 | 776718060 | 6550 | 6540 | 6550 | 6540 | 262 |
| 579 | 20240925 | 102800 | 775004240 | 6530 | 6510 | 6530 | 6510 | 48 |
| 580 | 20240925 | 102700 | 774691100 | 6510 | 6540 | 6540 | 6510 | 13 |
| 581 | 20240925 | 102600 | 774606370 | 6540 | 6520 | 6540 | 6510 | 179 |
| 582 | 20240925 | 102500 | 773437470 | 6520 | 6490 | 6520 | 6490 | 81 |
| 583 | 20240925 | 102400 | 772910890 | 6490 | 6510 | 6520 | 6490 | 77 |
| 584 | 20240925 | 102300 | 772410870 | 6510 | 6510 | 6510 | 6510 | 8 |
| 585 | 20240925 | 102200 | 772358790 | 6510 | 6510 | 6510 | 6490 | 1307 |
| 586 | 20240925 | 102100 | 763855860 | 6510 | 6500 | 6510 | 6500 | 36 |
| 587 | 20240925 | 102000 | 763621620 | 6490 | 6490 | 6490 | 6490 | 119 |
| 588 | 20240925 | 101900 | 762849310 | 6480 | 6500 | 6510 | 6480 | 3145 |
| 589 | 20240925 | 101800 | 742410250 | 6500 | 6500 | 6500 | 6500 | 6384 |
| 590 | 20240925 | 101700 | 700914250 | 6500 | 6520 | 6520 | 6500 | 1028 |
| 591 | 20240925 | 101600 | 694223310 | 6520 | 6510 | 6520 | 6510 | 516 |
| 592 | 20240925 | 101500 | 690864000 | 6520 | 6550 | 6550 | 6510 | 1509 |
| 593 | 20240925 | 101400 | 681025870 | 6520 | 6550 | 6550 | 6520 | 64 |
| 594 | 20240925 | 101300 | 680607090 | 6550 | 6540 | 6550 | 6540 | 5 |
| 595 | 20240925 | 101200 | 680574350 | 6550 | 6550 | 6550 | 6520 | 7 |
| 596 | 20240925 | 101100 | 680528530 | 6520 | 6570 | 6570 | 6520 | 251 |
| 597 | 20240925 | 101000 | 678884760 | 6570 | 6530 | 6570 | 6530 | 102 |
| 598 | 20240925 | 100900 | 678218620 | 6570 | 6550 | 6570 | 6530 | 4206 |
| 599 | 20240925 | 100800 | 650669960 | 6550 | 6560 | 6570 | 6550 | 160 |
| 600 | 20240925 | 100700 | 649620830 | 6560 | 6570 | 6570 | 6560 | 171 |
| 601 | 20240925 | 100600 | 648497370 | 6570 | 6560 | 6570 | 6550 | 697 |
| 602 | 20240925 | 100500 | 643919790 | 6550 | 6570 | 6570 | 6550 | 255 |
| 603 | 20240925 | 100400 | 642247010 | 6570 | 6560 | 6570 | 6560 | 27 |
| 604 | 20240925 | 100300 | 642069750 | 6560 | 6570 | 6570 | 6560 | 22 |
| 605 | 20240925 | 100200 | 641925310 | 6570 | 6570 | 6570 | 6570 | 3 |
| 606 | 20240925 | 100100 | 641905600 | 6550 | 6560 | 6560 | 6550 | 165 |
| 607 | 20240925 | 100000 | 640824630 | 6570 | 6540 | 6570 | 6540 | 100 |
| 608 | 20240925 | 095900 | 640168800 | 6530 | 6570 | 6580 | 6530 | 1803 |
| 609 | 20240925 | 095800 | 628331120 | 6570 | 6560 | 6570 | 6560 | 478 |
| 610 | 20240925 | 095700 | 625193740 | 6560 | 6560 | 6560 | 6560 | 41 |
| 611 | 20240925 | 095600 | 624924780 | 6550 | 6550 | 6560 | 6520 | 3188 |
| 612 | 20240925 | 095500 | 604070520 | 6520 | 6520 | 6530 | 6520 | 17 |
| 613 | 20240925 | 095400 | 603959670 | 6520 | 6550 | 6560 | 6520 | 937 |
| 614 | 20240925 | 095300 | 597830190 | 6550 | 6550 | 6560 | 6540 | 680 |
| 615 | 20240925 | 095200 | 593376130 | 6550 | 6540 | 6550 | 6540 | 246 |
| 616 | 20240925 | 095100 | 591766740 | 6520 | 6540 | 6540 | 6520 | 342 |
| 617 | 20240925 | 095000 | 589533170 | 6540 | 6550 | 6560 | 6540 | 599 |
| 618 | 20240925 | 094900 | 585609810 | 6560 | 6540 | 6560 | 6530 | 1182 |
| 619 | 20240925 | 094800 | 577868320 | 6540 | 6540 | 6540 | 6530 | 301 |
| 620 | 20240925 | 094700 | 575899980 | 6540 | 6520 | 6540 | 6520 | 90 |
| 621 | 20240925 | 094600 | 575311810 | 6520 | 6530 | 6540 | 6510 | 285 |
| 622 | 20240925 | 094500 | 573451030 | 6530 | 6540 | 6540 | 6530 | 147 |
| 623 | 20240925 | 094400 | 572491010 | 6540 | 6530 | 6540 | 6510 | 1930 |
| 624 | 20240925 | 094300 | 559912510 | 6530 | 6520 | 6550 | 6520 | 569 |
| 625 | 20240925 | 094200 | 556196770 | 6550 | 6520 | 6550 | 6520 | 31 |
| 626 | 20240925 | 094100 | 555994380 | 6520 | 6560 | 6560 | 6520 | 3974 |
| 627 | 20240925 | 094000 | 530024570 | 6560 | 6550 | 6560 | 6550 | 316 |
| 628 | 20240925 | 093900 | 527952300 | 6560 | 6550 | 6560 | 6550 | 101 |
| 629 | 20240925 | 093800 | 527290130 | 6560 | 6580 | 6580 | 6550 | 2828 |
| 630 | 20240925 | 093700 | 508744750 | 6570 | 6580 | 6590 | 6570 | 193 |
| 631 | 20240925 | 093600 | 507474870 | 6580 | 6580 | 6590 | 6570 | 663 |
| 632 | 20240925 | 093500 | 503112500 | 6590 | 6580 | 6590 | 6570 | 1323 |
| 633 | 20240925 | 093400 | 494407440 | 6580 | 6570 | 6580 | 6570 | 694 |
| 634 | 20240925 | 093300 | 489843840 | 6570 | 6570 | 6580 | 6560 | 400 |
| 635 | 20240925 | 093200 | 487216890 | 6570 | 6560 | 6580 | 6560 | 569 |
| 636 | 20240925 | 093100 | 483483250 | 6570 | 6580 | 6580 | 6550 | 362 |
| 637 | 20240925 | 093000 | 481105090 | 6580 | 6560 | 6580 | 6550 | 212 |
| 638 | 20240925 | 092900 | 479714240 | 6550 | 6570 | 6580 | 6550 | 849 |
| 639 | 20240925 | 092800 | 474143690 | 6580 | 6570 | 6580 | 6570 | 2165 |
| 640 | 20240925 | 092700 | 459901840 | 6570 | 6580 | 6580 | 6550 | 289 |
| 641 | 20240925 | 092600 | 458003500 | 6580 | 6550 | 6580 | 6550 | 246 |
| 642 | 20240925 | 092500 | 456391030 | 6550 | 6560 | 6570 | 6550 | 205 |
| 643 | 20240925 | 092400 | 455046870 | 6560 | 6580 | 6590 | 6560 | 2264 |
| 644 | 20240925 | 092300 | 440153430 | 6580 | 6580 | 6580 | 6560 | 2505 |
| 645 | 20240925 | 092200 | 423713530 | 6580 | 6560 | 6580 | 6560 | 2209 |
| 646 | 20240925 | 092100 | 409221480 | 6560 | 6580 | 6580 | 6560 | 1615 |
| 647 | 20240925 | 092000 | 398609760 | 6580 | 6560 | 6580 | 6550 | 5010 |
| 648 | 20240925 | 091900 | 365714430 | 6550 | 6560 | 6560 | 6550 | 94 |
| 649 | 20240925 | 091800 | 365098210 | 6560 | 6540 | 6560 | 6540 | 927 |
| 650 | 20240925 | 091700 | 359032770 | 6540 | 6530 | 6550 | 6530 | 1084 |
| 651 | 20240925 | 091600 | 351940990 | 6530 | 6520 | 6530 | 6520 | 329 |
| 652 | 20240925 | 091500 | 349793230 | 6520 | 6530 | 6530 | 6520 | 1017 |
| 653 | 20240925 | 091400 | 343154470 | 6530 | 6540 | 6550 | 6530 | 1466 |
| 654 | 20240925 | 091300 | 333578960 | 6540 | 6530 | 6550 | 6520 | 1153 |
| 655 | 20240925 | 091200 | 326048880 | 6530 | 6550 | 6550 | 6510 | 1093 |
| 656 | 20240925 | 091100 | 318912720 | 6540 | 6520 | 6540 | 6510 | 402 |
| 657 | 20240925 | 091000 | 316286980 | 6520 | 6550 | 6550 | 6500 | 1622 |
| 658 | 20240925 | 090900 | 305686750 | 6560 | 6540 | 6560 | 6510 | 1844 |
| 659 | 20240925 | 090800 | 293628630 | 6550 | 6570 | 6570 | 6520 | 1754 |
| 660 | 20240925 | 090700 | 282157870 | 6570 | 6510 | 6570 | 6470 | 14704 |
| 661 | 20240925 | 090600 | 186473960 | 6510 | 6530 | 6530 | 6500 | 5926 |
| 662 | 20240925 | 090500 | 147874490 | 6530 | 6540 | 6540 | 6510 | 1870 |
| 663 | 20240925 | 090400 | 135661440 | 6510 | 6560 | 6560 | 6510 | 3790 |
| 664 | 20240925 | 090300 | 110859480 | 6560 | 6570 | 6570 | 6550 | 2441 |
| 665 | 20240925 | 090200 | 94840570 | 6570 | 6580 | 6580 | 6570 | 3325 |
| 666 | 20240925 | 090100 | 72991250 | 6590 | 6580 | 6590 | 6570 | 3425 |
| 667 | 20240925 | 090000 | 50439830 | 6580 | 6590 | 6600 | 6550 | 7664 |