32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 6555 |
| 3 | 20241018 | 200500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20241018 | 200400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20241018 | 200300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20241018 | 200200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20241018 | 200100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20241018 | 200000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20241018 | 195900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20241018 | 195800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20241018 | 195700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20241018 | 195600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20241018 | 195500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20241018 | 195400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20241018 | 195300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20241018 | 195200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20241018 | 195100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20241018 | 195000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20241018 | 194900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20241018 | 194800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20241018 | 194700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20241018 | 194600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20241018 | 194500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20241018 | 194400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20241018 | 194300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20241018 | 194200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20241018 | 194100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20241018 | 194000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20241018 | 193900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20241018 | 193800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20241018 | 193700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20241018 | 193600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 6555 |
| 33 | 20241018 | 193500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20241018 | 193400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20241018 | 193300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20241018 | 193200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20241018 | 193100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20241018 | 193000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20241018 | 192900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20241018 | 192800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20241018 | 192700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20241018 | 192600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20241018 | 192500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20241018 | 192400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20241018 | 192300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20241018 | 192200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20241018 | 192100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20241018 | 192000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20241018 | 191900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20241018 | 191800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20241018 | 191700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20241018 | 191600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20241018 | 191500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20241018 | 191400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20241018 | 191300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20241018 | 191200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20241018 | 191100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20241018 | 191000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20241018 | 190900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20241018 | 190800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20241018 | 190700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20241018 | 190600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 6555 |
| 63 | 20241018 | 190500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20241018 | 190400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20241018 | 190300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20241018 | 190200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20241018 | 190100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20241018 | 190000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20241018 | 185900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20241018 | 185800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20241018 | 185700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20241018 | 185600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20241018 | 185500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20241018 | 185400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20241018 | 185300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20241018 | 185200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20241018 | 185100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20241018 | 185000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20241018 | 184900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20241018 | 184800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20241018 | 184700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20241018 | 184600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20241018 | 184500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20241018 | 184400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20241018 | 184300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20241018 | 184200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20241018 | 184100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20241018 | 184000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20241018 | 183900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20241018 | 183800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20241018 | 183700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20241018 | 183600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 6555 |
| 93 | 20241018 | 183500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20241018 | 183400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20241018 | 183300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20241018 | 183200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20241018 | 183100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20241018 | 183000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20241018 | 182900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20241018 | 182800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20241018 | 182700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20241018 | 182600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20241018 | 182500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20241018 | 182400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20241018 | 182300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20241018 | 182200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20241018 | 182100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20241018 | 182000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20241018 | 181900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20241018 | 181800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20241018 | 181700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20241018 | 181600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20241018 | 181500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20241018 | 181400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20241018 | 181300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20241018 | 181200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20241018 | 181100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20241018 | 181000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20241018 | 180900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20241018 | 180800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20241018 | 180700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20241018 | 180600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 6555 |
| 123 | 20241018 | 180500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20241018 | 180400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20241018 | 180300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20241018 | 180200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20241018 | 180100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20241018 | 180000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20241018 | 175900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20241018 | 175800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20241018 | 175700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20241018 | 175600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20241018 | 175500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20241018 | 175400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20241018 | 175300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20241018 | 175200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20241018 | 175100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20241018 | 175000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20241018 | 174900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20241018 | 174800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20241018 | 174700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20241018 | 174600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20241018 | 174500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20241018 | 174400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20241018 | 174300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20241018 | 174200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20241018 | 174100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20241018 | 174000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20241018 | 173900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20241018 | 173800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20241018 | 173700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20241018 | 173600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 6555 |
| 153 | 20241018 | 173500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20241018 | 173400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20241018 | 173300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20241018 | 173200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20241018 | 173100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20241018 | 173000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20241018 | 172900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20241018 | 172800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20241018 | 172700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20241018 | 172600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20241018 | 172500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20241018 | 172400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20241018 | 172300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20241018 | 172200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20241018 | 172100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20241018 | 172000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20241018 | 171900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20241018 | 171800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20241018 | 171700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20241018 | 171600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20241018 | 171500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20241018 | 171400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20241018 | 171300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20241018 | 171200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20241018 | 171100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20241018 | 171000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20241018 | 170900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20241018 | 170800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20241018 | 170700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20241018 | 170600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 6555 |
| 183 | 20241018 | 170500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20241018 | 170400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20241018 | 170300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20241018 | 170200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20241018 | 170100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20241018 | 170000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20241018 | 165900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20241018 | 165800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20241018 | 165700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20241018 | 165600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20241018 | 165500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20241018 | 165400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20241018 | 165300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20241018 | 165200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20241018 | 165100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20241018 | 165000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20241018 | 164900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20241018 | 164800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20241018 | 164700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20241018 | 164600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20241018 | 164500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20241018 | 164400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20241018 | 164300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20241018 | 164200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20241018 | 164100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20241018 | 164000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20241018 | 163900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20241018 | 163800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20241018 | 163700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20241018 | 163600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 6555 |
| 213 | 20241018 | 163500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20241018 | 163400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20241018 | 163300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20241018 | 163200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20241018 | 163100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20241018 | 163000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20241018 | 162900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20241018 | 162800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20241018 | 162700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20241018 | 162600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20241018 | 162500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20241018 | 162400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20241018 | 162300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20241018 | 162200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20241018 | 162100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20241018 | 162000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20241018 | 161900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20241018 | 161800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20241018 | 161700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20241018 | 161600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20241018 | 161500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20241018 | 161400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20241018 | 161300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20241018 | 161200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20241018 | 161100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20241018 | 161000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20241018 | 160900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20241018 | 160800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20241018 | 160700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20241018 | 160600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 6555 |
| 243 | 20241018 | 160500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20241018 | 160400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20241018 | 160300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20241018 | 160200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20241018 | 160100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20241018 | 160000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20241018 | 155900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20241018 | 155800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20241018 | 155700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20241018 | 155600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20241018 | 155500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20241018 | 155400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20241018 | 155300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20241018 | 155200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20241018 | 155100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20241018 | 155000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20241018 | 154900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20241018 | 154800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20241018 | 154700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20241018 | 154600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20241018 | 154500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20241018 | 154400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20241018 | 154300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20241018 | 154200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20241018 | 154100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20241018 | 154000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20241018 | 153900 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20241018 | 153800 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20241018 | 153700 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20241018 | 153600 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 6555 |
| 273 | 20241018 | 153500 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20241018 | 153400 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20241018 | 153300 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20241018 | 153200 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20241018 | 153100 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20241018 | 153000 | 1454449560 | 6160 | 6160 | 6160 | 6160 | 6555 |
| 279 | 20241018 | 152900 | 1414070760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20241018 | 152800 | 1414070760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20241018 | 152700 | 1414070760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20241018 | 152600 | 1414070760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20241018 | 152500 | 1414070760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20241018 | 152400 | 1414070760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20241018 | 152300 | 1414070760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20241018 | 152200 | 1414070760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20241018 | 152100 | 1414070760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20241018 | 152000 | 1414070760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20241018 | 151900 | 1414070760 | 6160 | 6170 | 6170 | 6160 | 1626 |
| 290 | 20241018 | 151800 | 1404047080 | 6170 | 6180 | 6180 | 6170 | 114 |
| 291 | 20241018 | 151700 | 1403343080 | 6180 | 6170 | 6180 | 6170 | 28 |
| 292 | 20241018 | 151600 | 1403170080 | 6180 | 6180 | 6180 | 6170 | 146 |
| 293 | 20241018 | 151500 | 1402268040 | 6180 | 6180 | 6180 | 6160 | 29 |
| 294 | 20241018 | 151400 | 1402088920 | 6180 | 6180 | 6180 | 6150 | 102 |
| 295 | 20241018 | 151300 | 1401460690 | 6150 | 6160 | 6170 | 6150 | 157 |
| 296 | 20241018 | 151200 | 1400493640 | 6160 | 6180 | 6180 | 6160 | 296 |
| 297 | 20241018 | 151100 | 1398667630 | 6170 | 6170 | 6180 | 6170 | 2766 |
| 298 | 20241018 | 151000 | 1381583370 | 6170 | 6160 | 6170 | 6160 | 46 |
| 299 | 20241018 | 150900 | 1381299720 | 6160 | 6160 | 6160 | 6140 | 650 |
| 300 | 20241018 | 150800 | 1377296220 | 6150 | 6150 | 6150 | 6150 | 887 |
| 301 | 20241018 | 150700 | 1371841170 | 6140 | 6140 | 6140 | 6140 | 50 |
| 302 | 20241018 | 150600 | 1371534170 | 6140 | 6140 | 6140 | 6140 | 148 |
| 303 | 20241018 | 150500 | 1370625450 | 6140 | 6150 | 6150 | 6140 | 199 |
| 304 | 20241018 | 150400 | 1369403470 | 6150 | 6150 | 6150 | 6150 | 121 |
| 305 | 20241018 | 150300 | 1368659320 | 6150 | 6140 | 6150 | 6140 | 146 |
| 306 | 20241018 | 150200 | 1367762830 | 6140 | 6140 | 6140 | 6140 | 66 |
| 307 | 20241018 | 150100 | 1367357590 | 6140 | 6140 | 6140 | 6140 | 6 |
| 308 | 20241018 | 150000 | 1367320750 | 6130 | 6140 | 6140 | 6130 | 21 |
| 309 | 20241018 | 145900 | 1367191990 | 6130 | 6140 | 6140 | 6130 | 261 |
| 310 | 20241018 | 145800 | 1365590560 | 6140 | 6140 | 6140 | 6140 | 83 |
| 311 | 20241018 | 145700 | 1365080940 | 6140 | 6130 | 6140 | 6130 | 152 |
| 312 | 20241018 | 145600 | 1364149130 | 6140 | 6140 | 6140 | 6140 | 345 |
| 313 | 20241018 | 145500 | 1362030830 | 6140 | 6130 | 6140 | 6130 | 179 |
| 314 | 20241018 | 145400 | 1360931850 | 6130 | 6140 | 6140 | 6130 | 6 |
| 315 | 20241018 | 145300 | 1360895030 | 6130 | 6130 | 6130 | 6130 | 3 |
| 316 | 20241018 | 145200 | 1360876640 | 6130 | 6130 | 6130 | 6130 | 99 |
| 317 | 20241018 | 145100 | 1360269770 | 6130 | 6140 | 6140 | 6130 | 202 |
| 318 | 20241018 | 145000 | 1359031490 | 6130 | 6140 | 6140 | 6130 | 118 |
| 319 | 20241018 | 144900 | 1358307040 | 6140 | 6140 | 6150 | 6140 | 194 |
| 320 | 20241018 | 144800 | 1357115850 | 6140 | 6140 | 6140 | 6140 | 98 |
| 321 | 20241018 | 144700 | 1356514130 | 6150 | 6140 | 6150 | 6140 | 510 |
| 322 | 20241018 | 144600 | 1353382720 | 6140 | 6140 | 6140 | 6140 | 23 |
| 323 | 20241018 | 144500 | 1353241500 | 6150 | 6160 | 6160 | 6150 | 23 |
| 324 | 20241018 | 144400 | 1353099990 | 6140 | 6140 | 6160 | 6140 | 12 |
| 325 | 20241018 | 144300 | 1353026250 | 6160 | 6170 | 6170 | 6160 | 5 |
| 326 | 20241018 | 144200 | 1352995440 | 6170 | 6150 | 6170 | 6140 | 1015 |
| 327 | 20241018 | 144100 | 1346758900 | 6160 | 6160 | 6160 | 6160 | 159 |
| 328 | 20241018 | 144000 | 1345779460 | 6150 | 6150 | 6150 | 6150 | 8 |
| 329 | 20241018 | 143900 | 1345730260 | 6150 | 6150 | 6150 | 6150 | 6 |
| 330 | 20241018 | 143800 | 1345693360 | 6160 | 6160 | 6160 | 6160 | 9 |
| 331 | 20241018 | 143700 | 1345637920 | 6160 | 6160 | 6160 | 6160 | 607 |
| 332 | 20241018 | 143600 | 1341898800 | 6160 | 6160 | 6170 | 6160 | 1628 |
| 333 | 20241018 | 143500 | 1331869070 | 6160 | 6160 | 6160 | 6160 | 74 |
| 334 | 20241018 | 143400 | 1331413230 | 6160 | 6160 | 6160 | 6160 | 6 |
| 335 | 20241018 | 143300 | 1331376270 | 6150 | 6150 | 6160 | 6150 | 234 |
| 336 | 20241018 | 143200 | 1329937100 | 6150 | 6150 | 6150 | 6140 | 80 |
| 337 | 20241018 | 143100 | 1329445180 | 6150 | 6150 | 6150 | 6150 | 262 |
| 338 | 20241018 | 143000 | 1327833880 | 6150 | 6140 | 6150 | 6140 | 632 |
| 339 | 20241018 | 142900 | 1323947150 | 6150 | 6140 | 6150 | 6140 | 13 |
| 340 | 20241018 | 142800 | 1323867320 | 6140 | 6150 | 6150 | 6140 | 467 |
| 341 | 20241018 | 142700 | 1320995390 | 6150 | 6140 | 6160 | 6140 | 672 |
| 342 | 20241018 | 142600 | 1316862600 | 6140 | 6140 | 6150 | 6140 | 36 |
| 343 | 20241018 | 142500 | 1316641510 | 6140 | 6120 | 6150 | 6120 | 257 |
| 344 | 20241018 | 142400 | 1315066060 | 6120 | 6130 | 6130 | 6120 | 45 |
| 345 | 20241018 | 142300 | 1314790400 | 6120 | 6120 | 6130 | 6120 | 19 |
| 346 | 20241018 | 142200 | 1314674110 | 6120 | 6130 | 6130 | 6120 | 1018 |
| 347 | 20241018 | 142100 | 1308434380 | 6130 | 6130 | 6150 | 6130 | 13 |
| 348 | 20241018 | 142000 | 1308354670 | 6130 | 6130 | 6130 | 6130 | 25 |
| 349 | 20241018 | 141900 | 1308201420 | 6130 | 6140 | 6140 | 6130 | 507 |
| 350 | 20241018 | 141800 | 1305088660 | 6130 | 6130 | 6130 | 6130 | 318 |
| 351 | 20241018 | 141700 | 1303139320 | 6130 | 6130 | 6140 | 6130 | 22 |
| 352 | 20241018 | 141600 | 1303004440 | 6130 | 6140 | 6140 | 6130 | 20 |
| 353 | 20241018 | 141500 | 1302881760 | 6130 | 6120 | 6130 | 6120 | 968 |
| 354 | 20241018 | 141400 | 1296948040 | 6110 | 6110 | 6110 | 6110 | 76 |
| 355 | 20241018 | 141300 | 1296483680 | 6110 | 6110 | 6110 | 6110 | 22 |
| 356 | 20241018 | 141200 | 1296349260 | 6110 | 6110 | 6110 | 6110 | 357 |
| 357 | 20241018 | 141100 | 1294167990 | 6130 | 6110 | 6130 | 6090 | 205 |
| 358 | 20241018 | 141000 | 1292912860 | 6090 | 6100 | 6120 | 6090 | 23 |
| 359 | 20241018 | 140900 | 1292772620 | 6090 | 6110 | 6120 | 6090 | 1732 |
| 360 | 20241018 | 140800 | 1282205060 | 6110 | 6110 | 6110 | 6110 | 150 |
| 361 | 20241018 | 140700 | 1281288560 | 6100 | 6100 | 6110 | 6100 | 23 |
| 362 | 20241018 | 140600 | 1281148210 | 6100 | 6100 | 6100 | 6100 | 23 |
| 363 | 20241018 | 140500 | 1281007910 | 6090 | 6100 | 6110 | 6090 | 697 |
| 364 | 20241018 | 140400 | 1276762220 | 6100 | 6100 | 6110 | 6100 | 1998 |
| 365 | 20241018 | 140300 | 1264567930 | 6100 | 6100 | 6110 | 6100 | 243 |
| 366 | 20241018 | 140200 | 1263085620 | 6100 | 6110 | 6110 | 6100 | 329 |
| 367 | 20241018 | 140100 | 1261078570 | 6100 | 6100 | 6110 | 6100 | 20 |
| 368 | 20241018 | 140000 | 1260956550 | 6100 | 6100 | 6110 | 6100 | 116 |
| 369 | 20241018 | 135900 | 1260247910 | 6100 | 6110 | 6110 | 6100 | 429 |
| 370 | 20241018 | 135800 | 1257626840 | 6110 | 6110 | 6120 | 6110 | 198 |
| 371 | 20241018 | 135700 | 1256416760 | 6120 | 6110 | 6120 | 6110 | 30 |
| 372 | 20241018 | 135600 | 1256233400 | 6110 | 6120 | 6120 | 6110 | 988 |
| 373 | 20241018 | 135500 | 1250187500 | 6120 | 6120 | 6130 | 6120 | 67 |
| 374 | 20241018 | 135400 | 1249776910 | 6120 | 6130 | 6130 | 6120 | 23 |
| 375 | 20241018 | 135300 | 1249636100 | 6120 | 6120 | 6120 | 6120 | 18 |
| 376 | 20241018 | 135200 | 1249525940 | 6130 | 6130 | 6130 | 6120 | 21 |
| 377 | 20241018 | 135100 | 1249397330 | 6120 | 6110 | 6120 | 6110 | 335 |
| 378 | 20241018 | 135000 | 1247347190 | 6110 | 6110 | 6110 | 6100 | 236 |
| 379 | 20241018 | 134900 | 1245905290 | 6100 | 6100 | 6100 | 6100 | 242 |
| 380 | 20241018 | 134800 | 1244429090 | 6100 | 6100 | 6110 | 6100 | 123 |
| 381 | 20241018 | 134700 | 1243678730 | 6100 | 6110 | 6110 | 6100 | 142 |
| 382 | 20241018 | 134600 | 1242812230 | 6100 | 6110 | 6110 | 6100 | 320 |
| 383 | 20241018 | 134500 | 1240859790 | 6100 | 6100 | 6110 | 6100 | 232 |
| 384 | 20241018 | 134400 | 1239443450 | 6100 | 6100 | 6110 | 6100 | 148 |
| 385 | 20241018 | 134300 | 1238539590 | 6110 | 6100 | 6110 | 6100 | 24 |
| 386 | 20241018 | 134200 | 1238393150 | 6110 | 6100 | 6110 | 6100 | 136 |
| 387 | 20241018 | 134100 | 1237563480 | 6100 | 6100 | 6100 | 6100 | 550 |
| 388 | 20241018 | 134000 | 1234208480 | 6100 | 6090 | 6100 | 6090 | 438 |
| 389 | 20241018 | 133900 | 1231539560 | 6090 | 6100 | 6100 | 6090 | 726 |
| 390 | 20241018 | 133800 | 1227118200 | 6090 | 6100 | 6100 | 6090 | 2258 |
| 391 | 20241018 | 133700 | 1213366970 | 6090 | 6090 | 6090 | 6090 | 118 |
| 392 | 20241018 | 133600 | 1212648350 | 6090 | 6100 | 6100 | 6090 | 404 |
| 393 | 20241018 | 133500 | 1210184070 | 6100 | 6100 | 6110 | 6100 | 122 |
| 394 | 20241018 | 133400 | 1209439830 | 6100 | 6100 | 6100 | 6090 | 301 |
| 395 | 20241018 | 133300 | 1207603760 | 6090 | 6100 | 6100 | 6090 | 64 |
| 396 | 20241018 | 133200 | 1207213390 | 6100 | 6100 | 6110 | 6100 | 561 |
| 397 | 20241018 | 133100 | 1203791190 | 6100 | 6100 | 6100 | 6100 | 38 |
| 398 | 20241018 | 133000 | 1203559390 | 6100 | 6090 | 6110 | 6090 | 63 |
| 399 | 20241018 | 132900 | 1203175100 | 6090 | 6100 | 6100 | 6090 | 74 |
| 400 | 20241018 | 132800 | 1202723920 | 6100 | 6100 | 6110 | 6090 | 2157 |
| 401 | 20241018 | 132700 | 1189583930 | 6100 | 6100 | 6110 | 6100 | 22 |
| 402 | 20241018 | 132600 | 1189449680 | 6110 | 6090 | 6110 | 6090 | 38 |
| 403 | 20241018 | 132500 | 1189217930 | 6100 | 6110 | 6110 | 6090 | 97 |
| 404 | 20241018 | 132400 | 1188626500 | 6110 | 6100 | 6110 | 6090 | 1486 |
| 405 | 20241018 | 132300 | 1179562070 | 6100 | 6100 | 6100 | 6100 | 604 |
| 406 | 20241018 | 132200 | 1175877670 | 6100 | 6100 | 6110 | 6100 | 20 |
| 407 | 20241018 | 132100 | 1175755660 | 6110 | 6110 | 6110 | 6110 | 234 |
| 408 | 20241018 | 132000 | 1174325920 | 6110 | 6100 | 6120 | 6100 | 1008 |
| 409 | 20241018 | 131900 | 1168163180 | 6100 | 6100 | 6100 | 6100 | 18 |
| 410 | 20241018 | 131800 | 1168053380 | 6110 | 6100 | 6110 | 6100 | 589 |
| 411 | 20241018 | 131700 | 1164459780 | 6100 | 6110 | 6110 | 6100 | 32 |
| 412 | 20241018 | 131600 | 1164264380 | 6100 | 6100 | 6110 | 6100 | 79 |
| 413 | 20241018 | 131500 | 1163782370 | 6100 | 6100 | 6100 | 6100 | 322 |
| 414 | 20241018 | 131400 | 1161818170 | 6100 | 6110 | 6110 | 6100 | 94 |
| 415 | 20241018 | 131300 | 1161244110 | 6100 | 6090 | 6100 | 6090 | 444 |
| 416 | 20241018 | 131200 | 1158538820 | 6100 | 6100 | 6110 | 6100 | 7186 |
| 417 | 20241018 | 131100 | 1114694190 | 6100 | 6100 | 6110 | 6100 | 928 |
| 418 | 20241018 | 131000 | 1109032140 | 6110 | 6110 | 6110 | 6100 | 871 |
| 419 | 20241018 | 130900 | 1103712180 | 6100 | 6100 | 6110 | 6100 | 375 |
| 420 | 20241018 | 130800 | 1101423790 | 6100 | 6100 | 6110 | 6100 | 532 |
| 421 | 20241018 | 130700 | 1098178180 | 6120 | 6100 | 6120 | 6100 | 1266 |
| 422 | 20241018 | 130600 | 1090443320 | 6100 | 6100 | 6110 | 6100 | 297 |
| 423 | 20241018 | 130500 | 1088631550 | 6100 | 6100 | 6110 | 6100 | 1018 |
| 424 | 20241018 | 130400 | 1082420490 | 6100 | 6110 | 6110 | 6100 | 6811 |
| 425 | 20241018 | 130300 | 1040808150 | 6120 | 6110 | 6120 | 6110 | 290 |
| 426 | 20241018 | 130200 | 1039036080 | 6110 | 6110 | 6120 | 6110 | 157 |
| 427 | 20241018 | 130100 | 1038075420 | 6110 | 6120 | 6120 | 6110 | 148 |
| 428 | 20241018 | 130000 | 1037169780 | 6110 | 6110 | 6120 | 6110 | 518 |
| 429 | 20241018 | 125900 | 1033999800 | 6110 | 6130 | 6130 | 6110 | 905 |
| 430 | 20241018 | 125800 | 1028461270 | 6110 | 6110 | 6110 | 6110 | 69 |
| 431 | 20241018 | 125700 | 1028039680 | 6110 | 6110 | 6110 | 6110 | 389 |
| 432 | 20241018 | 125600 | 1025662890 | 6120 | 6120 | 6120 | 6120 | 16182 |
| 433 | 20241018 | 125500 | 926629050 | 6120 | 6120 | 6130 | 6120 | 1655 |
| 434 | 20241018 | 125400 | 916497630 | 6130 | 6130 | 6130 | 6120 | 133 |
| 435 | 20241018 | 125300 | 915682460 | 6130 | 6130 | 6130 | 6130 | 26 |
| 436 | 20241018 | 125200 | 915523080 | 6130 | 6130 | 6130 | 6130 | 346 |
| 437 | 20241018 | 125100 | 913402100 | 6130 | 6130 | 6140 | 6130 | 61 |
| 438 | 20241018 | 125000 | 913028100 | 6130 | 6130 | 6130 | 6130 | 18 |
| 439 | 20241018 | 124900 | 912917760 | 6130 | 6130 | 6130 | 6130 | 176 |
| 440 | 20241018 | 124800 | 911838880 | 6130 | 6130 | 6140 | 6130 | 19 |
| 441 | 20241018 | 124700 | 911722360 | 6130 | 6140 | 6140 | 6130 | 237 |
| 442 | 20241018 | 124600 | 910268690 | 6120 | 6120 | 6130 | 6120 | 104 |
| 443 | 20241018 | 124500 | 909631330 | 6130 | 6130 | 6130 | 6120 | 454 |
| 444 | 20241018 | 124400 | 906848430 | 6120 | 6130 | 6130 | 6120 | 29 |
| 445 | 20241018 | 124300 | 906670840 | 6130 | 6120 | 6130 | 6120 | 24 |
| 446 | 20241018 | 124200 | 906523850 | 6120 | 6120 | 6130 | 6120 | 34 |
| 447 | 20241018 | 124100 | 906315620 | 6130 | 6120 | 6130 | 6120 | 1032 |
| 448 | 20241018 | 124000 | 899989730 | 6130 | 6120 | 6130 | 6120 | 557 |
| 449 | 20241018 | 123900 | 896580750 | 6120 | 6120 | 6120 | 6120 | 1097 |
| 450 | 20241018 | 123800 | 889867110 | 6120 | 6120 | 6120 | 6120 | 130 |
| 451 | 20241018 | 123700 | 889071510 | 6120 | 6120 | 6120 | 6120 | 34 |
| 452 | 20241018 | 123600 | 888863430 | 6120 | 6120 | 6130 | 6120 | 21 |
| 453 | 20241018 | 123500 | 888734900 | 6120 | 6120 | 6120 | 6120 | 74 |
| 454 | 20241018 | 123400 | 888282020 | 6110 | 6110 | 6120 | 6110 | 28 |
| 455 | 20241018 | 123300 | 888110930 | 6110 | 6120 | 6120 | 6110 | 29 |
| 456 | 20241018 | 123200 | 887933720 | 6120 | 6120 | 6120 | 6110 | 1799 |
| 457 | 20241018 | 123100 | 876923900 | 6120 | 6120 | 6120 | 6120 | 39 |
| 458 | 20241018 | 123000 | 876685220 | 6120 | 6120 | 6130 | 6120 | 98 |
| 459 | 20241018 | 122900 | 876085450 | 6120 | 6120 | 6120 | 6120 | 33 |
| 460 | 20241018 | 122800 | 875883490 | 6120 | 6120 | 6130 | 6120 | 42 |
| 461 | 20241018 | 122700 | 875626400 | 6120 | 6120 | 6120 | 6120 | 24 |
| 462 | 20241018 | 122600 | 875479520 | 6120 | 6120 | 6130 | 6120 | 43 |
| 463 | 20241018 | 122500 | 875216300 | 6120 | 6120 | 6120 | 6120 | 35 |
| 464 | 20241018 | 122400 | 875002100 | 6120 | 6120 | 6130 | 6120 | 228 |
| 465 | 20241018 | 122300 | 873604690 | 6120 | 6120 | 6120 | 6120 | 58 |
| 466 | 20241018 | 122200 | 873249730 | 6120 | 6120 | 6130 | 6120 | 192 |
| 467 | 20241018 | 122100 | 872074640 | 6120 | 6130 | 6130 | 6120 | 15 |
| 468 | 20241018 | 122000 | 871982830 | 6120 | 6120 | 6120 | 6120 | 254 |
| 469 | 20241018 | 121900 | 870428350 | 6120 | 6120 | 6120 | 6120 | 30 |
| 470 | 20241018 | 121800 | 870244750 | 6120 | 6120 | 6120 | 6120 | 19 |
| 471 | 20241018 | 121700 | 870128470 | 6130 | 6110 | 6130 | 6110 | 21 |
| 472 | 20241018 | 121600 | 870000060 | 6110 | 6110 | 6120 | 6110 | 221 |
| 473 | 20241018 | 121500 | 868649180 | 6110 | 6110 | 6120 | 6110 | 593 |
| 474 | 20241018 | 121400 | 865025890 | 6110 | 6120 | 6120 | 6110 | 24 |
| 475 | 20241018 | 121300 | 864879190 | 6120 | 6120 | 6130 | 6110 | 601 |
| 476 | 20241018 | 121200 | 861201090 | 6120 | 6120 | 6120 | 6120 | 36 |
| 477 | 20241018 | 121100 | 860980770 | 6120 | 6120 | 6130 | 6120 | 233 |
| 478 | 20241018 | 121000 | 859554790 | 6120 | 6120 | 6120 | 6120 | 138 |
| 479 | 20241018 | 120900 | 858710230 | 6120 | 6120 | 6130 | 6120 | 90 |
| 480 | 20241018 | 120800 | 858159410 | 6120 | 6110 | 6120 | 6110 | 421 |
| 481 | 20241018 | 120700 | 855582950 | 6120 | 6120 | 6120 | 6110 | 1864 |
| 482 | 20241018 | 120600 | 844175330 | 6120 | 6120 | 6130 | 6120 | 72 |
| 483 | 20241018 | 120500 | 843734640 | 6130 | 6130 | 6130 | 6120 | 41 |
| 484 | 20241018 | 120400 | 843483430 | 6120 | 6120 | 6130 | 6120 | 508 |
| 485 | 20241018 | 120300 | 840374420 | 6120 | 6120 | 6130 | 6120 | 24 |
| 486 | 20241018 | 120200 | 840227490 | 6120 | 6120 | 6130 | 6120 | 185 |
| 487 | 20241018 | 120100 | 839095240 | 6120 | 6120 | 6120 | 6120 | 18 |
| 488 | 20241018 | 120000 | 838985080 | 6130 | 6120 | 6130 | 6120 | 1066 |
| 489 | 20241018 | 115900 | 832460910 | 6120 | 6120 | 6130 | 6120 | 28 |
| 490 | 20241018 | 115800 | 832289450 | 6120 | 6120 | 6120 | 6120 | 18 |
| 491 | 20241018 | 115700 | 832179290 | 6120 | 6120 | 6130 | 6120 | 64 |
| 492 | 20241018 | 115600 | 831787560 | 6120 | 6120 | 6140 | 6120 | 33 |
| 493 | 20241018 | 115500 | 831585310 | 6120 | 6130 | 6140 | 6120 | 21 |
| 494 | 20241018 | 115400 | 831456730 | 6120 | 6130 | 6140 | 6120 | 54 |
| 495 | 20241018 | 115300 | 831125830 | 6130 | 6120 | 6140 | 6120 | 41 |
| 496 | 20241018 | 115200 | 830874540 | 6140 | 6120 | 6140 | 6120 | 55 |
| 497 | 20241018 | 115100 | 830537450 | 6120 | 6140 | 6140 | 6120 | 1107 |
| 498 | 20241018 | 115000 | 823759960 | 6140 | 6130 | 6140 | 6130 | 32 |
| 499 | 20241018 | 114900 | 823563660 | 6140 | 6140 | 6140 | 6130 | 37 |
| 500 | 20241018 | 114800 | 823336610 | 6130 | 6130 | 6140 | 6130 | 48 |
| 501 | 20241018 | 114700 | 823042230 | 6140 | 6130 | 6140 | 6130 | 43 |
| 502 | 20241018 | 114600 | 822778480 | 6140 | 6140 | 6140 | 6130 | 43 |
| 503 | 20241018 | 114500 | 822514670 | 6140 | 6130 | 6140 | 6130 | 56 |
| 504 | 20241018 | 114400 | 822171190 | 6130 | 6120 | 6140 | 6120 | 223 |
| 505 | 20241018 | 114300 | 820804180 | 6120 | 6120 | 6120 | 6120 | 110 |
| 506 | 20241018 | 114200 | 820130980 | 6120 | 6130 | 6140 | 6120 | 974 |
| 507 | 20241018 | 114100 | 814158420 | 6130 | 6130 | 6140 | 6130 | 47 |
| 508 | 20241018 | 114000 | 813870220 | 6130 | 6130 | 6140 | 6130 | 177 |
| 509 | 20241018 | 113900 | 812785140 | 6130 | 6130 | 6130 | 6130 | 32 |
| 510 | 20241018 | 113800 | 812588980 | 6130 | 6130 | 6140 | 6130 | 42 |
| 511 | 20241018 | 113700 | 812331310 | 6130 | 6130 | 6140 | 6130 | 35 |
| 512 | 20241018 | 113600 | 812116750 | 6130 | 6130 | 6130 | 6130 | 12 |
| 513 | 20241018 | 113500 | 812043190 | 6130 | 6140 | 6140 | 6130 | 437 |
| 514 | 20241018 | 113400 | 809360130 | 6130 | 6130 | 6140 | 6130 | 76 |
| 515 | 20241018 | 113300 | 808893890 | 6130 | 6130 | 6150 | 6130 | 1084 |
| 516 | 20241018 | 113200 | 802229810 | 6130 | 6140 | 6140 | 6130 | 26 |
| 517 | 20241018 | 113100 | 802070380 | 6130 | 6130 | 6140 | 6130 | 111 |
| 518 | 20241018 | 113000 | 801389120 | 6130 | 6140 | 6150 | 6130 | 1010 |
| 519 | 20241018 | 112900 | 795187800 | 6130 | 6130 | 6130 | 6130 | 27 |
| 520 | 20241018 | 112800 | 795022290 | 6130 | 6130 | 6140 | 6120 | 687 |
| 521 | 20241018 | 112700 | 790810990 | 6120 | 6120 | 6130 | 6120 | 28 |
| 522 | 20241018 | 112600 | 790639560 | 6120 | 6120 | 6120 | 6120 | 140 |
| 523 | 20241018 | 112500 | 789782760 | 6120 | 6120 | 6130 | 6120 | 32 |
| 524 | 20241018 | 112400 | 789586770 | 6120 | 6110 | 6130 | 6110 | 91 |
| 525 | 20241018 | 112300 | 789029810 | 6120 | 6110 | 6120 | 6110 | 135 |
| 526 | 20241018 | 112200 | 788203910 | 6110 | 6120 | 6120 | 6110 | 33 |
| 527 | 20241018 | 112100 | 788002220 | 6120 | 6110 | 6120 | 6110 | 49 |
| 528 | 20241018 | 112000 | 787702620 | 6120 | 6110 | 6120 | 6110 | 675 |
| 529 | 20241018 | 111900 | 783576240 | 6110 | 6120 | 6120 | 6110 | 438 |
| 530 | 20241018 | 111800 | 780895800 | 6120 | 6140 | 6140 | 6120 | 53 |
| 531 | 20241018 | 111700 | 780570920 | 6130 | 6110 | 6130 | 6110 | 348 |
| 532 | 20241018 | 111600 | 778440540 | 6110 | 6130 | 6130 | 6110 | 1240 |
| 533 | 20241018 | 111500 | 770858890 | 6120 | 6120 | 6130 | 6120 | 163 |
| 534 | 20241018 | 111400 | 769861080 | 6120 | 6130 | 6130 | 6120 | 593 |
| 535 | 20241018 | 111300 | 766230700 | 6120 | 6130 | 6130 | 6120 | 28 |
| 536 | 20241018 | 111200 | 766059240 | 6120 | 6120 | 6130 | 6120 | 37 |
| 537 | 20241018 | 111100 | 765832550 | 6120 | 6110 | 6120 | 6110 | 116 |
| 538 | 20241018 | 111000 | 765122690 | 6110 | 6130 | 6140 | 6110 | 2449 |
| 539 | 20241018 | 110900 | 750131590 | 6130 | 6130 | 6130 | 6120 | 587 |
| 540 | 20241018 | 110800 | 746533400 | 6130 | 6120 | 6130 | 6110 | 996 |
| 541 | 20241018 | 110700 | 740437230 | 6110 | 6130 | 6130 | 6110 | 5596 |
| 542 | 20241018 | 110600 | 706174940 | 6130 | 6130 | 6140 | 6130 | 52 |
| 543 | 20241018 | 110500 | 705856170 | 6130 | 6130 | 6140 | 6120 | 210 |
| 544 | 20241018 | 110400 | 704569300 | 6130 | 6130 | 6130 | 6120 | 886 |
| 545 | 20241018 | 110300 | 699144880 | 6120 | 6140 | 6150 | 6120 | 7648 |
| 546 | 20241018 | 110200 | 652223060 | 6140 | 6150 | 6150 | 6140 | 1569 |
| 547 | 20241018 | 110100 | 642574250 | 6150 | 6150 | 6160 | 6150 | 32 |
| 548 | 20241018 | 110000 | 642377420 | 6160 | 6140 | 6160 | 6140 | 341 |
| 549 | 20241018 | 105900 | 640281050 | 6150 | 6140 | 6150 | 6140 | 287 |
| 550 | 20241018 | 105800 | 638517710 | 6150 | 6140 | 6150 | 6140 | 121 |
| 551 | 20241018 | 105700 | 637773680 | 6140 | 6140 | 6150 | 6140 | 1521 |
| 552 | 20241018 | 105600 | 628434630 | 6140 | 6150 | 6150 | 6140 | 566 |
| 553 | 20241018 | 105500 | 624957370 | 6140 | 6140 | 6150 | 6140 | 26 |
| 554 | 20241018 | 105400 | 624797650 | 6150 | 6140 | 6160 | 6140 | 594 |
| 555 | 20241018 | 105300 | 621145400 | 6140 | 6150 | 6150 | 6140 | 787 |
| 556 | 20241018 | 105200 | 616307420 | 6140 | 6150 | 6160 | 6140 | 1203 |
| 557 | 20241018 | 105100 | 608909740 | 6150 | 6140 | 6150 | 6140 | 208 |
| 558 | 20241018 | 105000 | 607630660 | 6140 | 6150 | 6150 | 6140 | 6102 |
| 559 | 20241018 | 104900 | 570117970 | 6150 | 6150 | 6170 | 6150 | 854 |
| 560 | 20241018 | 104800 | 564859870 | 6170 | 6160 | 6170 | 6150 | 581 |
| 561 | 20241018 | 104700 | 561280780 | 6150 | 6160 | 6160 | 6150 | 3680 |
| 562 | 20241018 | 104600 | 538612100 | 6160 | 6170 | 6170 | 6160 | 584 |
| 563 | 20241018 | 104500 | 535013600 | 6160 | 6170 | 6180 | 6160 | 1014 |
| 564 | 20241018 | 104400 | 528757160 | 6160 | 6170 | 6170 | 6160 | 115 |
| 565 | 20241018 | 104300 | 528047730 | 6170 | 6170 | 6170 | 6160 | 980 |
| 566 | 20241018 | 104200 | 522010120 | 6170 | 6160 | 6180 | 6160 | 35 |
| 567 | 20241018 | 104100 | 521794400 | 6160 | 6160 | 6160 | 6160 | 965 |
| 568 | 20241018 | 104000 | 515850000 | 6170 | 6170 | 6170 | 6170 | 12 |
| 569 | 20241018 | 103900 | 515775960 | 6170 | 6180 | 6180 | 6170 | 464 |
| 570 | 20241018 | 103800 | 512913060 | 6180 | 6180 | 6180 | 6180 | 0 |
| 571 | 20241018 | 103700 | 512913060 | 6180 | 6180 | 6180 | 6180 | 10 |
| 572 | 20241018 | 103600 | 512851260 | 6170 | 6170 | 6180 | 6160 | 631 |
| 573 | 20241018 | 103500 | 508962440 | 6190 | 6180 | 6190 | 6180 | 20 |
| 574 | 20241018 | 103400 | 508838650 | 6190 | 6160 | 6190 | 6160 | 141 |
| 575 | 20241018 | 103300 | 507969690 | 6170 | 6170 | 6170 | 6170 | 21 |
| 576 | 20241018 | 103200 | 507840120 | 6170 | 6170 | 6170 | 6170 | 16 |
| 577 | 20241018 | 103100 | 507741400 | 6170 | 6160 | 6170 | 6160 | 16 |
| 578 | 20241018 | 103000 | 507642730 | 6160 | 6180 | 6190 | 6160 | 1084 |
| 579 | 20241018 | 102900 | 500958250 | 6180 | 6180 | 6180 | 6180 | 13 |
| 580 | 20241018 | 102800 | 500877910 | 6180 | 6180 | 6180 | 6180 | 1 |
| 581 | 20241018 | 102700 | 500871730 | 6190 | 6180 | 6190 | 6170 | 334 |
| 582 | 20241018 | 102600 | 498806610 | 6180 | 6170 | 6180 | 6170 | 22 |
| 583 | 20241018 | 102500 | 498670670 | 6170 | 6180 | 6180 | 6170 | 1038 |
| 584 | 20241018 | 102400 | 492264150 | 6190 | 6180 | 6190 | 6180 | 116 |
| 585 | 20241018 | 102300 | 491547090 | 6180 | 6190 | 6190 | 6180 | 103 |
| 586 | 20241018 | 102200 | 490910490 | 6190 | 6180 | 6190 | 6180 | 902 |
| 587 | 20241018 | 102100 | 485335120 | 6170 | 6190 | 6190 | 6170 | 3285 |
| 588 | 20241018 | 102000 | 465047480 | 6160 | 6170 | 6190 | 6160 | 3312 |
| 589 | 20241018 | 101900 | 444644710 | 6190 | 6180 | 6190 | 6180 | 961 |
| 590 | 20241018 | 101800 | 438696140 | 6160 | 6180 | 6190 | 6160 | 9766 |
| 591 | 20241018 | 101700 | 378501830 | 6180 | 6190 | 6190 | 6180 | 584 |
| 592 | 20241018 | 101600 | 374889000 | 6190 | 6190 | 6200 | 6190 | 28 |
| 593 | 20241018 | 101500 | 374715630 | 6200 | 6180 | 6200 | 6170 | 187 |
| 594 | 20241018 | 101400 | 373561370 | 6200 | 6200 | 6200 | 6170 | 1682 |
| 595 | 20241018 | 101300 | 363150660 | 6200 | 6200 | 6200 | 6190 | 66 |
| 596 | 20241018 | 101200 | 362741470 | 6190 | 6190 | 6200 | 6190 | 107 |
| 597 | 20241018 | 101100 | 362078570 | 6200 | 6180 | 6200 | 6170 | 653 |
| 598 | 20241018 | 101000 | 358043580 | 6180 | 6180 | 6180 | 6170 | 414 |
| 599 | 20241018 | 100900 | 355485070 | 6180 | 6170 | 6180 | 6170 | 114 |
| 600 | 20241018 | 100800 | 354780560 | 6180 | 6200 | 6200 | 6180 | 3852 |
| 601 | 20241018 | 100700 | 330973450 | 6190 | 6190 | 6200 | 6190 | 152 |
| 602 | 20241018 | 100600 | 330032500 | 6190 | 6190 | 6200 | 6190 | 55 |
| 603 | 20241018 | 100500 | 329691520 | 6190 | 6190 | 6190 | 6190 | 3 |
| 604 | 20241018 | 100400 | 329672950 | 6200 | 6190 | 6200 | 6190 | 110 |
| 605 | 20241018 | 100300 | 328991980 | 6190 | 6200 | 6200 | 6190 | 131 |
| 606 | 20241018 | 100200 | 328181060 | 6190 | 6200 | 6200 | 6190 | 8 |
| 607 | 20241018 | 100100 | 328131480 | 6200 | 6200 | 6200 | 6200 | 15 |
| 608 | 20241018 | 100000 | 328038480 | 6200 | 6190 | 6200 | 6190 | 1019 |
| 609 | 20241018 | 095900 | 321730370 | 6190 | 6190 | 6190 | 6190 | 9 |
| 610 | 20241018 | 095800 | 321674660 | 6190 | 6200 | 6200 | 6190 | 193 |
| 611 | 20241018 | 095700 | 320479760 | 6190 | 6210 | 6210 | 6190 | 82 |
| 612 | 20241018 | 095600 | 319971850 | 6200 | 6200 | 6200 | 6200 | 291 |
| 613 | 20241018 | 095500 | 318167650 | 6200 | 6180 | 6200 | 6180 | 797 |
| 614 | 20241018 | 095400 | 313242100 | 6180 | 6190 | 6190 | 6180 | 37 |
| 615 | 20241018 | 095300 | 313013320 | 6180 | 6180 | 6180 | 6180 | 427 |
| 616 | 20241018 | 095200 | 310374460 | 6180 | 6180 | 6180 | 6180 | 1228 |
| 617 | 20241018 | 095100 | 302785420 | 6180 | 6190 | 6190 | 6180 | 1436 |
| 618 | 20241018 | 095000 | 293900720 | 6190 | 6190 | 6210 | 6190 | 61 |
| 619 | 20241018 | 094900 | 293523040 | 6210 | 6210 | 6210 | 6210 | 2 |
| 620 | 20241018 | 094800 | 293510620 | 6230 | 6180 | 6230 | 6180 | 386 |
| 621 | 20241018 | 094700 | 291125090 | 6180 | 6200 | 6200 | 6180 | 975 |
| 622 | 20241018 | 094600 | 285090200 | 6230 | 6200 | 6240 | 6180 | 2413 |
| 623 | 20241018 | 094500 | 270117370 | 6210 | 6200 | 6210 | 6200 | 150 |
| 624 | 20241018 | 094400 | 269187360 | 6230 | 6230 | 6230 | 6230 | 0 |
| 625 | 20241018 | 094300 | 269187360 | 6230 | 6210 | 6240 | 6200 | 990 |
| 626 | 20241018 | 094200 | 263044090 | 6210 | 6230 | 6230 | 6210 | 13 |
| 627 | 20241018 | 094100 | 262963220 | 6210 | 6220 | 6240 | 6210 | 256 |
| 628 | 20241018 | 094000 | 261372010 | 6240 | 6250 | 6250 | 6230 | 112 |
| 629 | 20241018 | 093900 | 260673140 | 6240 | 6240 | 6250 | 6240 | 369 |
| 630 | 20241018 | 093800 | 258368510 | 6190 | 6210 | 6210 | 6190 | 88 |
| 631 | 20241018 | 093700 | 257823130 | 6250 | 6230 | 6250 | 6210 | 107 |
| 632 | 20241018 | 093600 | 257157270 | 6230 | 6230 | 6230 | 6230 | 4 |
| 633 | 20241018 | 093500 | 257132350 | 6230 | 6230 | 6230 | 6230 | 1 |
| 634 | 20241018 | 093400 | 257126120 | 6230 | 6210 | 6240 | 6180 | 420 |
| 635 | 20241018 | 093300 | 254526550 | 6240 | 6250 | 6250 | 6240 | 23 |
| 636 | 20241018 | 093200 | 254383020 | 6250 | 6250 | 6250 | 6250 | 19 |
| 637 | 20241018 | 093100 | 254264270 | 6250 | 6200 | 6250 | 6190 | 1370 |
| 638 | 20241018 | 093000 | 245735360 | 6210 | 6210 | 6210 | 6180 | 1067 |
| 639 | 20241018 | 092900 | 239139410 | 6180 | 6180 | 6180 | 6180 | 4 |
| 640 | 20241018 | 092800 | 239114690 | 6180 | 6200 | 6220 | 6180 | 4886 |
| 641 | 20241018 | 092700 | 208879010 | 6230 | 6200 | 6240 | 6190 | 75 |
| 642 | 20241018 | 092600 | 208413960 | 6190 | 6190 | 6190 | 6190 | 75 |
| 643 | 20241018 | 092500 | 207949710 | 6190 | 6190 | 6250 | 6190 | 2696 |
| 644 | 20241018 | 092400 | 191211540 | 6190 | 6180 | 6190 | 6180 | 806 |
| 645 | 20241018 | 092300 | 186230420 | 6180 | 6200 | 6200 | 6180 | 143 |
| 646 | 20241018 | 092200 | 185345730 | 6190 | 6200 | 6200 | 6180 | 314 |
| 647 | 20241018 | 092100 | 183402070 | 6200 | 6190 | 6200 | 6180 | 387 |
| 648 | 20241018 | 092000 | 181009630 | 6200 | 6220 | 6220 | 6190 | 2235 |
| 649 | 20241018 | 091900 | 167144250 | 6220 | 6220 | 6220 | 6220 | 432 |
| 650 | 20241018 | 091800 | 164457210 | 6220 | 6230 | 6230 | 6210 | 882 |
| 651 | 20241018 | 091700 | 158971670 | 6230 | 6240 | 6240 | 6230 | 1905 |
| 652 | 20241018 | 091600 | 147095660 | 6240 | 6260 | 6260 | 6240 | 1985 |
| 653 | 20241018 | 091500 | 134698940 | 6260 | 6260 | 6260 | 6260 | 198 |
| 654 | 20241018 | 091400 | 133459460 | 6280 | 6280 | 6290 | 6280 | 1036 |
| 655 | 20241018 | 091300 | 126943190 | 6280 | 6240 | 6280 | 6240 | 89 |
| 656 | 20241018 | 091200 | 126387710 | 6240 | 6290 | 6290 | 6240 | 1760 |
| 657 | 20241018 | 091100 | 115402100 | 6300 | 6300 | 6300 | 6300 | 4 |
| 658 | 20241018 | 091000 | 115376900 | 6300 | 6240 | 6310 | 6230 | 1657 |
| 659 | 20241018 | 090900 | 104991110 | 6230 | 6260 | 6260 | 6230 | 1365 |
| 660 | 20241018 | 090800 | 96477720 | 6260 | 6270 | 6270 | 6260 | 189 |
| 661 | 20241018 | 090700 | 95294300 | 6280 | 6270 | 6300 | 6270 | 508 |
| 662 | 20241018 | 090600 | 92109010 | 6280 | 6310 | 6310 | 6280 | 392 |
| 663 | 20241018 | 090500 | 89636570 | 6310 | 6300 | 6310 | 6300 | 1679 |
| 664 | 20241018 | 090400 | 79058820 | 6300 | 6300 | 6300 | 6290 | 2087 |
| 665 | 20241018 | 090300 | 65910920 | 6270 | 6300 | 6320 | 6270 | 4854 |
| 666 | 20241018 | 090200 | 35339560 | 6310 | 6300 | 6310 | 6300 | 2343 |
| 667 | 20241018 | 090100 | 20574890 | 6300 | 6270 | 6310 | 6270 | 1212 |
| 668 | 20241018 | 090000 | 12956920 | 6280 | 6250 | 6280 | 6250 | 2069 |