32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 9426 |
| 3 | 20241120 | 195900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20241120 | 195800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20241120 | 195700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20241120 | 195600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20241120 | 195500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20241120 | 195400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20241120 | 195300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20241120 | 195200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20241120 | 195100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20241120 | 195000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20241120 | 194900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20241120 | 194800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20241120 | 194700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20241120 | 194600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20241120 | 194500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20241120 | 194400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20241120 | 194300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20241120 | 194200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20241120 | 194100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20241120 | 194000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20241120 | 193900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20241120 | 193800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20241120 | 193700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20241120 | 193600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20241120 | 193500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20241120 | 193400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20241120 | 193300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20241120 | 193200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20241120 | 193100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20241120 | 193000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 9426 |
| 33 | 20241120 | 192900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20241120 | 192800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20241120 | 192700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20241120 | 192600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20241120 | 192500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20241120 | 192400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20241120 | 192300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20241120 | 192200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20241120 | 192100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20241120 | 192000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20241120 | 191900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20241120 | 191800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20241120 | 191700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20241120 | 191600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20241120 | 191500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20241120 | 191400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20241120 | 191300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20241120 | 191200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20241120 | 191100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20241120 | 191000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20241120 | 190900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20241120 | 190800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20241120 | 190700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20241120 | 190600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20241120 | 190500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20241120 | 190400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20241120 | 190300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20241120 | 190200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20241120 | 190100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20241120 | 190000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 9426 |
| 63 | 20241120 | 185900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20241120 | 185800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20241120 | 185700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20241120 | 185600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20241120 | 185500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20241120 | 185400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20241120 | 185300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20241120 | 185200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20241120 | 185100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20241120 | 185000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20241120 | 184900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20241120 | 184800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20241120 | 184700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20241120 | 184600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20241120 | 184500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20241120 | 184400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20241120 | 184300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20241120 | 184200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20241120 | 184100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20241120 | 184000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20241120 | 183900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20241120 | 183800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20241120 | 183700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20241120 | 183600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20241120 | 183500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20241120 | 183400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20241120 | 183300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20241120 | 183200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20241120 | 183100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20241120 | 183000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 9426 |
| 93 | 20241120 | 182900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20241120 | 182800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20241120 | 182700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20241120 | 182600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20241120 | 182500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20241120 | 182400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20241120 | 182300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20241120 | 182200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20241120 | 182100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20241120 | 182000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20241120 | 181900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20241120 | 181800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20241120 | 181700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20241120 | 181600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20241120 | 181500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20241120 | 181400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20241120 | 181300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20241120 | 181200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20241120 | 181100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20241120 | 181000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20241120 | 180900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20241120 | 180800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20241120 | 180700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20241120 | 180600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20241120 | 180500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20241120 | 180400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20241120 | 180300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20241120 | 180200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20241120 | 180100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20241120 | 180000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 9426 |
| 123 | 20241120 | 175900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20241120 | 175800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20241120 | 175700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20241120 | 175600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20241120 | 175500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20241120 | 175400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20241120 | 175300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20241120 | 175200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20241120 | 175100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20241120 | 175000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20241120 | 174900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20241120 | 174800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20241120 | 174700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20241120 | 174600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20241120 | 174500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20241120 | 174400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20241120 | 174300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20241120 | 174200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20241120 | 174100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20241120 | 174000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20241120 | 173900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20241120 | 173800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20241120 | 173700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20241120 | 173600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20241120 | 173500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20241120 | 173400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20241120 | 173300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20241120 | 173200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20241120 | 173100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20241120 | 173000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 9426 |
| 153 | 20241120 | 172900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20241120 | 172800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20241120 | 172700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20241120 | 172600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20241120 | 172500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20241120 | 172400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20241120 | 172300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20241120 | 172200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20241120 | 172100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20241120 | 172000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20241120 | 171900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20241120 | 171800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20241120 | 171700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20241120 | 171600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20241120 | 171500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20241120 | 171400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20241120 | 171300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20241120 | 171200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20241120 | 171100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20241120 | 171000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20241120 | 170900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20241120 | 170800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20241120 | 170700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20241120 | 170600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20241120 | 170500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20241120 | 170400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20241120 | 170300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20241120 | 170200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20241120 | 170100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20241120 | 170000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 9426 |
| 183 | 20241120 | 165900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20241120 | 165800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20241120 | 165700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20241120 | 165600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20241120 | 165500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20241120 | 165400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20241120 | 165300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20241120 | 165200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20241120 | 165100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20241120 | 165000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20241120 | 164900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20241120 | 164800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20241120 | 164700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20241120 | 164600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20241120 | 164500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20241120 | 164400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20241120 | 164300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20241120 | 164200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20241120 | 164100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20241120 | 164000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20241120 | 163900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20241120 | 163800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20241120 | 163700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20241120 | 163600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20241120 | 163500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20241120 | 163400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20241120 | 163300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20241120 | 163200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20241120 | 163100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20241120 | 163000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 9426 |
| 213 | 20241120 | 162900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20241120 | 162800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20241120 | 162700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20241120 | 162600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20241120 | 162500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20241120 | 162400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20241120 | 162300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20241120 | 162200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20241120 | 162100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20241120 | 162000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20241120 | 161900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20241120 | 161800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20241120 | 161700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20241120 | 161600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20241120 | 161500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20241120 | 161400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20241120 | 161300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20241120 | 161200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20241120 | 161100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20241120 | 161000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20241120 | 160900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20241120 | 160800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20241120 | 160700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20241120 | 160600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20241120 | 160500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20241120 | 160400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20241120 | 160300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20241120 | 160200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20241120 | 160100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20241120 | 160000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 9426 |
| 243 | 20241120 | 155900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20241120 | 155800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20241120 | 155700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20241120 | 155600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20241120 | 155500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20241120 | 155400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20241120 | 155300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20241120 | 155200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20241120 | 155100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20241120 | 155000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20241120 | 154900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20241120 | 154800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20241120 | 154700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20241120 | 154600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20241120 | 154500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20241120 | 154400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20241120 | 154300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20241120 | 154200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20241120 | 154100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20241120 | 154000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20241120 | 153900 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20241120 | 153800 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20241120 | 153700 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20241120 | 153600 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20241120 | 153500 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20241120 | 153400 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20241120 | 153300 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20241120 | 153200 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20241120 | 153100 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20241120 | 153000 | 2485339010 | 5500 | 5500 | 5500 | 5500 | 18852 |
| 273 | 20241120 | 152900 | 2433496010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20241120 | 152800 | 2433496010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20241120 | 152700 | 2433496010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20241120 | 152600 | 2433496010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20241120 | 152500 | 2433496010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20241120 | 152400 | 2433496010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20241120 | 152300 | 2433496010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20241120 | 152200 | 2433496010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20241120 | 152100 | 2433496010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20241120 | 152000 | 2433496010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20241120 | 151900 | 2433496010 | 5490 | 5500 | 5500 | 5490 | 337 |
| 284 | 20241120 | 151800 | 2431644180 | 5500 | 5490 | 5500 | 5490 | 611 |
| 285 | 20241120 | 151700 | 2428287630 | 5500 | 5490 | 5500 | 5480 | 1169 |
| 286 | 20241120 | 151600 | 2421869630 | 5490 | 5480 | 5500 | 5480 | 2724 |
| 287 | 20241120 | 151500 | 2406913210 | 5490 | 5480 | 5490 | 5480 | 549 |
| 288 | 20241120 | 151400 | 2403903650 | 5480 | 5490 | 5500 | 5480 | 767 |
| 289 | 20241120 | 151300 | 2399690870 | 5490 | 5500 | 5500 | 5490 | 703 |
| 290 | 20241120 | 151200 | 2395824390 | 5490 | 5490 | 5490 | 5490 | 32 |
| 291 | 20241120 | 151100 | 2395648710 | 5490 | 5490 | 5500 | 5490 | 21 |
| 292 | 20241120 | 151000 | 2395533230 | 5490 | 5480 | 5500 | 5480 | 368 |
| 293 | 20241120 | 150900 | 2393515880 | 5480 | 5500 | 5500 | 5480 | 504 |
| 294 | 20241120 | 150800 | 2390746340 | 5500 | 5480 | 5500 | 5470 | 748 |
| 295 | 20241120 | 150700 | 2386647650 | 5480 | 5480 | 5480 | 5480 | 124 |
| 296 | 20241120 | 150600 | 2385968130 | 5500 | 5480 | 5500 | 5480 | 2288 |
| 297 | 20241120 | 150500 | 2373391630 | 5470 | 5480 | 5480 | 5470 | 201 |
| 298 | 20241120 | 150400 | 2372290200 | 5470 | 5480 | 5480 | 5470 | 4 |
| 299 | 20241120 | 150300 | 2372268300 | 5480 | 5470 | 5490 | 5470 | 228 |
| 300 | 20241120 | 150200 | 2371018970 | 5470 | 5470 | 5470 | 5470 | 1 |
| 301 | 20241120 | 150100 | 2371013500 | 5500 | 5490 | 5500 | 5470 | 478 |
| 302 | 20241120 | 150000 | 2368392160 | 5510 | 5470 | 5510 | 5470 | 4145 |
| 303 | 20241120 | 145900 | 2345605150 | 5470 | 5470 | 5480 | 5460 | 2578 |
| 304 | 20241120 | 145800 | 2331518130 | 5470 | 5480 | 5480 | 5470 | 3 |
| 305 | 20241120 | 145700 | 2331501700 | 5480 | 5470 | 5480 | 5470 | 462 |
| 306 | 20241120 | 145600 | 2328974400 | 5480 | 5470 | 5480 | 5470 | 1088 |
| 307 | 20241120 | 145500 | 2323022570 | 5470 | 5490 | 5490 | 5470 | 564 |
| 308 | 20241120 | 145400 | 2319931650 | 5480 | 5490 | 5490 | 5480 | 197 |
| 309 | 20241120 | 145300 | 2318852080 | 5480 | 5470 | 5480 | 5470 | 450 |
| 310 | 20241120 | 145200 | 2316387200 | 5480 | 5470 | 5480 | 5470 | 201 |
| 311 | 20241120 | 145100 | 2315286240 | 5480 | 5470 | 5480 | 5470 | 423 |
| 312 | 20241120 | 145000 | 2312970970 | 5470 | 5470 | 5480 | 5470 | 749 |
| 313 | 20241120 | 144900 | 2308871560 | 5470 | 5470 | 5480 | 5470 | 307 |
| 314 | 20241120 | 144800 | 2307190880 | 5470 | 5490 | 5490 | 5470 | 3240 |
| 315 | 20241120 | 144700 | 2289433900 | 5490 | 5480 | 5500 | 5480 | 3719 |
| 316 | 20241120 | 144600 | 2269016830 | 5460 | 5470 | 5480 | 5460 | 1006 |
| 317 | 20241120 | 144500 | 2263513610 | 5470 | 5490 | 5500 | 5470 | 2814 |
| 318 | 20241120 | 144400 | 2248107100 | 5490 | 5500 | 5500 | 5490 | 72 |
| 319 | 20241120 | 144300 | 2247711720 | 5470 | 5490 | 5500 | 5470 | 353 |
| 320 | 20241120 | 144200 | 2245776190 | 5500 | 5500 | 5500 | 5480 | 127 |
| 321 | 20241120 | 144100 | 2245079430 | 5500 | 5490 | 5500 | 5480 | 321 |
| 322 | 20241120 | 144000 | 2243318700 | 5490 | 5490 | 5500 | 5480 | 855 |
| 323 | 20241120 | 143900 | 2238619270 | 5500 | 5490 | 5500 | 5490 | 255 |
| 324 | 20241120 | 143800 | 2237216790 | 5500 | 5490 | 5510 | 5490 | 58 |
| 325 | 20241120 | 143700 | 2236897580 | 5500 | 5500 | 5510 | 5500 | 364 |
| 326 | 20241120 | 143600 | 2234893580 | 5500 | 5520 | 5520 | 5490 | 1728 |
| 327 | 20241120 | 143500 | 2225392750 | 5520 | 5520 | 5520 | 5510 | 127 |
| 328 | 20241120 | 143400 | 2224691730 | 5520 | 5510 | 5520 | 5510 | 2406 |
| 329 | 20241120 | 143300 | 2211413820 | 5520 | 5500 | 5520 | 5500 | 3642 |
| 330 | 20241120 | 143200 | 2191367920 | 5500 | 5490 | 5500 | 5460 | 2316 |
| 331 | 20241120 | 143100 | 2178641090 | 5460 | 5500 | 5500 | 5460 | 6622 |
| 332 | 20241120 | 143000 | 2142300760 | 5500 | 5500 | 5500 | 5490 | 390 |
| 333 | 20241120 | 142900 | 2140156040 | 5500 | 5490 | 5500 | 5490 | 53 |
| 334 | 20241120 | 142800 | 2139865060 | 5500 | 5500 | 5500 | 5490 | 152 |
| 335 | 20241120 | 142700 | 2139029070 | 5500 | 5500 | 5500 | 5490 | 487 |
| 336 | 20241120 | 142600 | 2136351100 | 5490 | 5490 | 5500 | 5490 | 124 |
| 337 | 20241120 | 142500 | 2135669890 | 5490 | 5490 | 5500 | 5490 | 642 |
| 338 | 20241120 | 142400 | 2132145230 | 5490 | 5490 | 5490 | 5490 | 628 |
| 339 | 20241120 | 142300 | 2128697510 | 5490 | 5490 | 5500 | 5490 | 660 |
| 340 | 20241120 | 142200 | 2125073200 | 5500 | 5500 | 5500 | 5490 | 1162 |
| 341 | 20241120 | 142100 | 2118688100 | 5500 | 5500 | 5500 | 5490 | 342 |
| 342 | 20241120 | 142000 | 2116807120 | 5500 | 5500 | 5500 | 5500 | 2427 |
| 343 | 20241120 | 141900 | 2103458620 | 5490 | 5490 | 5490 | 5490 | 77 |
| 344 | 20241120 | 141800 | 2103035890 | 5490 | 5500 | 5500 | 5490 | 352 |
| 345 | 20241120 | 141700 | 2101100920 | 5500 | 5500 | 5500 | 5500 | 26 |
| 346 | 20241120 | 141600 | 2100957920 | 5500 | 5490 | 5500 | 5490 | 2717 |
| 347 | 20241120 | 141500 | 2086024010 | 5490 | 5480 | 5490 | 5480 | 3184 |
| 348 | 20241120 | 141400 | 2068557850 | 5480 | 5480 | 5480 | 5470 | 343 |
| 349 | 20241120 | 141300 | 2066680970 | 5470 | 5480 | 5480 | 5470 | 247 |
| 350 | 20241120 | 141200 | 2065329580 | 5470 | 5480 | 5480 | 5470 | 21 |
| 351 | 20241120 | 141100 | 2065214510 | 5480 | 5480 | 5480 | 5480 | 10 |
| 352 | 20241120 | 141000 | 2065159710 | 5480 | 5470 | 5480 | 5470 | 453 |
| 353 | 20241120 | 140900 | 2062680110 | 5470 | 5470 | 5470 | 5470 | 608 |
| 354 | 20241120 | 140800 | 2059354350 | 5470 | 5460 | 5480 | 5460 | 716 |
| 355 | 20241120 | 140700 | 2055443420 | 5460 | 5460 | 5460 | 5450 | 236 |
| 356 | 20241120 | 140600 | 2054156950 | 5460 | 5470 | 5470 | 5460 | 595 |
| 357 | 20241120 | 140500 | 2050905520 | 5480 | 5460 | 5480 | 5460 | 3111 |
| 358 | 20241120 | 140400 | 2033889430 | 5470 | 5470 | 5470 | 5470 | 0 |
| 359 | 20241120 | 140300 | 2033889430 | 5470 | 5470 | 5470 | 5460 | 357 |
| 360 | 20241120 | 140200 | 2031939640 | 5460 | 5470 | 5470 | 5460 | 37 |
| 361 | 20241120 | 140100 | 2031737290 | 5460 | 5460 | 5470 | 5460 | 23 |
| 362 | 20241120 | 140000 | 2031611610 | 5460 | 5470 | 5470 | 5460 | 1016 |
| 363 | 20241120 | 135900 | 2026063610 | 5470 | 5460 | 5470 | 5460 | 1350 |
| 364 | 20241120 | 135800 | 2018686320 | 5460 | 5460 | 5460 | 5450 | 1613 |
| 365 | 20241120 | 135700 | 2009879360 | 5460 | 5460 | 5460 | 5450 | 134 |
| 366 | 20241120 | 135600 | 2009147870 | 5460 | 5450 | 5460 | 5450 | 804 |
| 367 | 20241120 | 135500 | 2004765250 | 5450 | 5450 | 5450 | 5440 | 145 |
| 368 | 20241120 | 135400 | 2003975190 | 5450 | 5450 | 5450 | 5440 | 115 |
| 369 | 20241120 | 135300 | 2003349440 | 5450 | 5440 | 5450 | 5430 | 1481 |
| 370 | 20241120 | 135200 | 1995304670 | 5440 | 5440 | 5450 | 5440 | 186 |
| 371 | 20241120 | 135100 | 1994292780 | 5440 | 5440 | 5440 | 5430 | 38 |
| 372 | 20241120 | 135000 | 1994086280 | 5440 | 5440 | 5460 | 5430 | 3481 |
| 373 | 20241120 | 134900 | 1975156820 | 5450 | 5460 | 5460 | 5450 | 379 |
| 374 | 20241120 | 134800 | 1973090220 | 5450 | 5460 | 5460 | 5450 | 1024 |
| 375 | 20241120 | 134700 | 1967508780 | 5460 | 5460 | 5460 | 5460 | 868 |
| 376 | 20241120 | 134600 | 1962769500 | 5470 | 5470 | 5470 | 5460 | 127 |
| 377 | 20241120 | 134500 | 1962075920 | 5470 | 5460 | 5470 | 5460 | 118 |
| 378 | 20241120 | 134400 | 1961431490 | 5460 | 5460 | 5460 | 5460 | 17 |
| 379 | 20241120 | 134300 | 1961338670 | 5460 | 5470 | 5470 | 5460 | 1930 |
| 380 | 20241120 | 134200 | 1950800800 | 5470 | 5460 | 5470 | 5460 | 1919 |
| 381 | 20241120 | 134100 | 1940322450 | 5460 | 5460 | 5460 | 5450 | 1044 |
| 382 | 20241120 | 134000 | 1934626100 | 5460 | 5460 | 5460 | 5450 | 130 |
| 383 | 20241120 | 133900 | 1933916310 | 5460 | 5460 | 5460 | 5450 | 41 |
| 384 | 20241120 | 133800 | 1933692650 | 5460 | 5450 | 5460 | 5450 | 676 |
| 385 | 20241120 | 133700 | 1930007500 | 5450 | 5450 | 5460 | 5450 | 152 |
| 386 | 20241120 | 133600 | 1929179090 | 5430 | 5430 | 5430 | 5430 | 70 |
| 387 | 20241120 | 133500 | 1928798990 | 5460 | 5460 | 5460 | 5460 | 2 |
| 388 | 20241120 | 133400 | 1928788070 | 5460 | 5460 | 5470 | 5430 | 1443 |
| 389 | 20241120 | 133300 | 1920935080 | 5460 | 5460 | 5460 | 5460 | 1 |
| 390 | 20241120 | 133200 | 1920929620 | 5460 | 5470 | 5470 | 5460 | 725 |
| 391 | 20241120 | 133100 | 1916969830 | 5450 | 5460 | 5470 | 5450 | 514 |
| 392 | 20241120 | 133000 | 1914158570 | 5470 | 5440 | 5470 | 5440 | 3 |
| 393 | 20241120 | 132900 | 1914142190 | 5470 | 5430 | 5470 | 5430 | 13532 |
| 394 | 20241120 | 132800 | 1840440200 | 5430 | 5430 | 5430 | 5420 | 1609 |
| 395 | 20241120 | 132700 | 1831717420 | 5430 | 5430 | 5430 | 5430 | 319 |
| 396 | 20241120 | 132600 | 1829985250 | 5420 | 5420 | 5420 | 5420 | 1536 |
| 397 | 20241120 | 132500 | 1821660130 | 5420 | 5410 | 5420 | 5410 | 55 |
| 398 | 20241120 | 132400 | 1821362080 | 5410 | 5410 | 5410 | 5410 | 360 |
| 399 | 20241120 | 132300 | 1819414480 | 5420 | 5420 | 5420 | 5410 | 210 |
| 400 | 20241120 | 132200 | 1818277100 | 5420 | 5410 | 5420 | 5410 | 127 |
| 401 | 20241120 | 132100 | 1817588810 | 5410 | 5420 | 5420 | 5410 | 458 |
| 402 | 20241120 | 132000 | 1815110460 | 5410 | 5420 | 5420 | 5410 | 3332 |
| 403 | 20241120 | 131900 | 1797056210 | 5420 | 5420 | 5430 | 5420 | 492 |
| 404 | 20241120 | 131800 | 1794389070 | 5420 | 5420 | 5420 | 5420 | 0 |
| 405 | 20241120 | 131700 | 1794389070 | 5420 | 5410 | 5420 | 5410 | 87 |
| 406 | 20241120 | 131600 | 1793917940 | 5410 | 5410 | 5430 | 5410 | 380 |
| 407 | 20241120 | 131500 | 1791861150 | 5420 | 5410 | 5420 | 5410 | 101 |
| 408 | 20241120 | 131400 | 1791314730 | 5420 | 5400 | 5420 | 5400 | 243 |
| 409 | 20241120 | 131300 | 1790000120 | 5400 | 5400 | 5400 | 5400 | 163 |
| 410 | 20241120 | 131200 | 1789119920 | 5400 | 5400 | 5400 | 5390 | 4200 |
| 411 | 20241120 | 131100 | 1766442240 | 5410 | 5410 | 5410 | 5410 | 589 |
| 412 | 20241120 | 131000 | 1763255750 | 5420 | 5430 | 5430 | 5410 | 147 |
| 413 | 20241120 | 130900 | 1762459060 | 5430 | 5440 | 5440 | 5410 | 1900 |
| 414 | 20241120 | 130800 | 1752165010 | 5430 | 5430 | 5430 | 5430 | 562 |
| 415 | 20241120 | 130700 | 1749113350 | 5420 | 5430 | 5430 | 5420 | 115 |
| 416 | 20241120 | 130600 | 1748488920 | 5430 | 5420 | 5430 | 5420 | 13 |
| 417 | 20241120 | 130500 | 1748418450 | 5420 | 5410 | 5420 | 5410 | 1613 |
| 418 | 20241120 | 130400 | 1739692020 | 5420 | 5420 | 5420 | 5420 | 304 |
| 419 | 20241120 | 130300 | 1738044340 | 5430 | 5430 | 5430 | 5430 | 22 |
| 420 | 20241120 | 130200 | 1737924880 | 5430 | 5430 | 5430 | 5420 | 357 |
| 421 | 20241120 | 130100 | 1735988860 | 5430 | 5420 | 5430 | 5420 | 476 |
| 422 | 20241120 | 130000 | 1733407580 | 5420 | 5430 | 5430 | 5420 | 233 |
| 423 | 20241120 | 125900 | 1732144710 | 5430 | 5420 | 5430 | 5420 | 183 |
| 424 | 20241120 | 125800 | 1731151920 | 5420 | 5410 | 5420 | 5410 | 1145 |
| 425 | 20241120 | 125700 | 1724955070 | 5420 | 5410 | 5420 | 5410 | 1876 |
| 426 | 20241120 | 125600 | 1714791160 | 5410 | 5400 | 5410 | 5400 | 304 |
| 427 | 20241120 | 125500 | 1713146800 | 5400 | 5400 | 5400 | 5400 | 1 |
| 428 | 20241120 | 125400 | 1713141400 | 5400 | 5410 | 5410 | 5400 | 563 |
| 429 | 20241120 | 125300 | 1710100060 | 5410 | 5400 | 5410 | 5400 | 1333 |
| 430 | 20241120 | 125200 | 1702901310 | 5410 | 5410 | 5420 | 5410 | 1096 |
| 431 | 20241120 | 125100 | 1696971840 | 5420 | 5420 | 5420 | 5420 | 146 |
| 432 | 20241120 | 125000 | 1696180520 | 5420 | 5430 | 5430 | 5420 | 43 |
| 433 | 20241120 | 124900 | 1695947450 | 5400 | 5420 | 5430 | 5400 | 976 |
| 434 | 20241120 | 124800 | 1690663160 | 5430 | 5430 | 5430 | 5430 | 14 |
| 435 | 20241120 | 124700 | 1690587140 | 5420 | 5430 | 5440 | 5410 | 5270 |
| 436 | 20241120 | 124600 | 1662015560 | 5430 | 5440 | 5440 | 5430 | 670 |
| 437 | 20241120 | 124500 | 1658371760 | 5450 | 5450 | 5450 | 5440 | 1267 |
| 438 | 20241120 | 124400 | 1651466890 | 5470 | 5460 | 5470 | 5460 | 156 |
| 439 | 20241120 | 124300 | 1650614880 | 5460 | 5460 | 5460 | 5450 | 1645 |
| 440 | 20241120 | 124200 | 1641636690 | 5460 | 5460 | 5460 | 5460 | 111 |
| 441 | 20241120 | 124100 | 1641030630 | 5460 | 5450 | 5460 | 5450 | 277 |
| 442 | 20241120 | 124000 | 1639519920 | 5450 | 5470 | 5470 | 5450 | 7421 |
| 443 | 20241120 | 123900 | 1599001280 | 5480 | 5470 | 5480 | 5460 | 2879 |
| 444 | 20241120 | 123800 | 1583280840 | 5470 | 5490 | 5500 | 5470 | 3376 |
| 445 | 20241120 | 123700 | 1564774560 | 5490 | 5500 | 5500 | 5480 | 3618 |
| 446 | 20241120 | 123600 | 1544921680 | 5500 | 5500 | 5500 | 5480 | 1632 |
| 447 | 20241120 | 123500 | 1535945760 | 5500 | 5480 | 5500 | 5470 | 2472 |
| 448 | 20241120 | 123400 | 1522376740 | 5480 | 5490 | 5490 | 5480 | 2489 |
| 449 | 20241120 | 123300 | 1508735970 | 5490 | 5490 | 5500 | 5490 | 525 |
| 450 | 20241120 | 123200 | 1505853620 | 5480 | 5500 | 5500 | 5480 | 687 |
| 451 | 20241120 | 123100 | 1502081270 | 5490 | 5490 | 5500 | 5480 | 7174 |
| 452 | 20241120 | 123000 | 1462709490 | 5480 | 5490 | 5490 | 5480 | 1930 |
| 453 | 20241120 | 122900 | 1452122200 | 5490 | 5460 | 5490 | 5460 | 4463 |
| 454 | 20241120 | 122800 | 1427691960 | 5470 | 5460 | 5470 | 5460 | 1268 |
| 455 | 20241120 | 122700 | 1420766700 | 5460 | 5460 | 5460 | 5460 | 1077 |
| 456 | 20241120 | 122600 | 1414886280 | 5470 | 5460 | 5470 | 5460 | 345 |
| 457 | 20241120 | 122500 | 1412999440 | 5460 | 5460 | 5460 | 5460 | 3 |
| 458 | 20241120 | 122400 | 1412983060 | 5470 | 5470 | 5470 | 5460 | 709 |
| 459 | 20241120 | 122300 | 1409107430 | 5450 | 5450 | 5460 | 5450 | 503 |
| 460 | 20241120 | 122200 | 1406365680 | 5450 | 5450 | 5460 | 5450 | 1673 |
| 461 | 20241120 | 122100 | 1397247430 | 5450 | 5470 | 5470 | 5440 | 2532 |
| 462 | 20241120 | 122000 | 1383472990 | 5470 | 5440 | 5470 | 5440 | 594 |
| 463 | 20241120 | 121900 | 1380235880 | 5440 | 5440 | 5470 | 5440 | 2096 |
| 464 | 20241120 | 121800 | 1368826060 | 5440 | 5450 | 5450 | 5440 | 1299 |
| 465 | 20241120 | 121700 | 1361753800 | 5450 | 5470 | 5470 | 5440 | 3186 |
| 466 | 20241120 | 121600 | 1344375610 | 5470 | 5470 | 5480 | 5470 | 334 |
| 467 | 20241120 | 121500 | 1342548530 | 5470 | 5460 | 5470 | 5460 | 163 |
| 468 | 20241120 | 121400 | 1341657480 | 5470 | 5470 | 5470 | 5470 | 54 |
| 469 | 20241120 | 121300 | 1341362100 | 5470 | 5470 | 5470 | 5460 | 477 |
| 470 | 20241120 | 121200 | 1338753510 | 5470 | 5470 | 5480 | 5470 | 259 |
| 471 | 20241120 | 121100 | 1337336760 | 5470 | 5480 | 5480 | 5470 | 149 |
| 472 | 20241120 | 121000 | 1336520670 | 5480 | 5470 | 5480 | 5460 | 208 |
| 473 | 20241120 | 120900 | 1335382960 | 5470 | 5470 | 5470 | 5470 | 980 |
| 474 | 20241120 | 120800 | 1330022360 | 5470 | 5460 | 5470 | 5450 | 1454 |
| 475 | 20241120 | 120700 | 1322094370 | 5470 | 5470 | 5470 | 5460 | 2402 |
| 476 | 20241120 | 120600 | 1308976320 | 5470 | 5450 | 5480 | 5450 | 2278 |
| 477 | 20241120 | 120500 | 1296519850 | 5460 | 5460 | 5460 | 5450 | 478 |
| 478 | 20241120 | 120400 | 1293910680 | 5460 | 5460 | 5470 | 5460 | 314 |
| 479 | 20241120 | 120300 | 1292194320 | 5460 | 5460 | 5470 | 5450 | 339 |
| 480 | 20241120 | 120200 | 1290343410 | 5460 | 5440 | 5470 | 5440 | 550 |
| 481 | 20241120 | 120100 | 1287339430 | 5450 | 5460 | 5460 | 5440 | 287 |
| 482 | 20241120 | 120000 | 1285772670 | 5460 | 5450 | 5460 | 5450 | 2908 |
| 483 | 20241120 | 115900 | 1269916730 | 5450 | 5450 | 5460 | 5450 | 804 |
| 484 | 20241120 | 115800 | 1265533050 | 5450 | 5440 | 5450 | 5430 | 700 |
| 485 | 20241120 | 115700 | 1261725820 | 5440 | 5460 | 5470 | 5440 | 3738 |
| 486 | 20241120 | 115600 | 1241336240 | 5460 | 5500 | 5500 | 5450 | 7589 |
| 487 | 20241120 | 115500 | 1199754130 | 5500 | 5460 | 5500 | 5460 | 10564 |
| 488 | 20241120 | 115400 | 1141783890 | 5470 | 5450 | 5480 | 5440 | 7279 |
| 489 | 20241120 | 115300 | 1102037010 | 5450 | 5440 | 5450 | 5440 | 3704 |
| 490 | 20241120 | 115200 | 1081857910 | 5450 | 5450 | 5460 | 5440 | 973 |
| 491 | 20241120 | 115100 | 1076559550 | 5450 | 5450 | 5460 | 5440 | 1276 |
| 492 | 20241120 | 115000 | 1069602840 | 5470 | 5460 | 5470 | 5450 | 1808 |
| 493 | 20241120 | 114900 | 1059731750 | 5460 | 5460 | 5470 | 5450 | 550 |
| 494 | 20241120 | 114800 | 1056727460 | 5460 | 5450 | 5460 | 5440 | 1277 |
| 495 | 20241120 | 114700 | 1049765730 | 5450 | 5450 | 5470 | 5440 | 6235 |
| 496 | 20241120 | 114600 | 1015776420 | 5450 | 5440 | 5450 | 5430 | 8323 |
| 497 | 20241120 | 114500 | 970500570 | 5440 | 5430 | 5440 | 5420 | 4971 |
| 498 | 20241120 | 114400 | 943501390 | 5440 | 5410 | 5440 | 5400 | 11835 |
| 499 | 20241120 | 114300 | 879328940 | 5400 | 5390 | 5410 | 5390 | 1158 |
| 500 | 20241120 | 114200 | 873078200 | 5400 | 5400 | 5400 | 5390 | 1127 |
| 501 | 20241120 | 114100 | 866997670 | 5390 | 5410 | 5410 | 5390 | 1406 |
| 502 | 20241120 | 114000 | 859399090 | 5410 | 5380 | 5410 | 5380 | 5947 |
| 503 | 20241120 | 113900 | 827310250 | 5390 | 5390 | 5390 | 5380 | 943 |
| 504 | 20241120 | 113800 | 822228080 | 5390 | 5360 | 5390 | 5360 | 5979 |
| 505 | 20241120 | 113700 | 790066360 | 5360 | 5370 | 5370 | 5360 | 542 |
| 506 | 20241120 | 113600 | 787157790 | 5370 | 5360 | 5370 | 5360 | 353 |
| 507 | 20241120 | 113500 | 785263910 | 5360 | 5360 | 5370 | 5360 | 456 |
| 508 | 20241120 | 113400 | 782818590 | 5370 | 5360 | 5370 | 5360 | 387 |
| 509 | 20241120 | 113300 | 780742730 | 5370 | 5360 | 5370 | 5360 | 35 |
| 510 | 20241120 | 113200 | 780554810 | 5360 | 5360 | 5370 | 5360 | 1441 |
| 511 | 20241120 | 113100 | 772829160 | 5350 | 5360 | 5360 | 5350 | 665 |
| 512 | 20241120 | 113000 | 769265260 | 5360 | 5360 | 5360 | 5350 | 395 |
| 513 | 20241120 | 112900 | 767148560 | 5350 | 5350 | 5360 | 5350 | 320 |
| 514 | 20241120 | 112800 | 765435350 | 5350 | 5350 | 5360 | 5340 | 923 |
| 515 | 20241120 | 112700 | 760497470 | 5360 | 5350 | 5360 | 5350 | 531 |
| 516 | 20241120 | 112600 | 757655620 | 5350 | 5340 | 5350 | 5340 | 1521 |
| 517 | 20241120 | 112500 | 749529950 | 5340 | 5350 | 5350 | 5340 | 1698 |
| 518 | 20241120 | 112400 | 740448550 | 5350 | 5340 | 5350 | 5330 | 958 |
| 519 | 20241120 | 112300 | 735332150 | 5340 | 5300 | 5340 | 5300 | 5717 |
| 520 | 20241120 | 112200 | 704916760 | 5300 | 5310 | 5310 | 5300 | 134 |
| 521 | 20241120 | 112100 | 704206200 | 5310 | 5310 | 5310 | 5310 | 2 |
| 522 | 20241120 | 112000 | 704195580 | 5300 | 5320 | 5320 | 5300 | 1521 |
| 523 | 20241120 | 111900 | 696117960 | 5310 | 5330 | 5330 | 5310 | 902 |
| 524 | 20241120 | 111800 | 691325280 | 5330 | 5330 | 5340 | 5330 | 987 |
| 525 | 20241120 | 111700 | 686057550 | 5330 | 5330 | 5330 | 5320 | 202 |
| 526 | 20241120 | 111600 | 684981140 | 5330 | 5330 | 5340 | 5320 | 2392 |
| 527 | 20241120 | 111500 | 672231780 | 5330 | 5330 | 5330 | 5320 | 403 |
| 528 | 20241120 | 111400 | 670083840 | 5330 | 5320 | 5330 | 5320 | 186 |
| 529 | 20241120 | 111300 | 669093480 | 5330 | 5300 | 5330 | 5300 | 5466 |
| 530 | 20241120 | 111200 | 640070480 | 5300 | 5290 | 5300 | 5290 | 2282 |
| 531 | 20241120 | 111100 | 627976510 | 5300 | 5290 | 5300 | 5280 | 1482 |
| 532 | 20241120 | 111000 | 620138730 | 5290 | 5290 | 5290 | 5290 | 236 |
| 533 | 20241120 | 110900 | 618890290 | 5290 | 5290 | 5290 | 5290 | 251 |
| 534 | 20241120 | 110800 | 617562500 | 5270 | 5290 | 5290 | 5270 | 3242 |
| 535 | 20241120 | 110700 | 600444480 | 5290 | 5290 | 5290 | 5290 | 18 |
| 536 | 20241120 | 110600 | 600349260 | 5280 | 5280 | 5280 | 5280 | 42 |
| 537 | 20241120 | 110500 | 600127500 | 5280 | 5290 | 5290 | 5270 | 256 |
| 538 | 20241120 | 110400 | 598775110 | 5300 | 5280 | 5300 | 5280 | 1480 |
| 539 | 20241120 | 110300 | 590947990 | 5280 | 5290 | 5290 | 5280 | 60 |
| 540 | 20241120 | 110200 | 590630690 | 5290 | 5290 | 5290 | 5290 | 161 |
| 541 | 20241120 | 110100 | 589779000 | 5290 | 5290 | 5290 | 5290 | 114 |
| 542 | 20241120 | 110000 | 589175940 | 5300 | 5290 | 5300 | 5280 | 4445 |
| 543 | 20241120 | 105900 | 565667600 | 5290 | 5280 | 5290 | 5260 | 7053 |
| 544 | 20241120 | 105800 | 528467100 | 5280 | 5280 | 5280 | 5260 | 1181 |
| 545 | 20241120 | 105700 | 522236790 | 5280 | 5260 | 5280 | 5260 | 214 |
| 546 | 20241120 | 105600 | 521108420 | 5270 | 5270 | 5280 | 5270 | 1398 |
| 547 | 20241120 | 105500 | 513740100 | 5280 | 5280 | 5280 | 5280 | 146 |
| 548 | 20241120 | 105400 | 512969220 | 5270 | 5280 | 5280 | 5270 | 333 |
| 549 | 20241120 | 105300 | 511211040 | 5280 | 5280 | 5280 | 5270 | 262 |
| 550 | 20241120 | 105200 | 509827820 | 5280 | 5260 | 5280 | 5260 | 303 |
| 551 | 20241120 | 105100 | 508229520 | 5280 | 5280 | 5280 | 5280 | 5 |
| 552 | 20241120 | 105000 | 508203120 | 5260 | 5260 | 5280 | 5250 | 3019 |
| 553 | 20241120 | 104900 | 492302620 | 5260 | 5250 | 5260 | 5250 | 118 |
| 554 | 20241120 | 104800 | 491683040 | 5250 | 5270 | 5270 | 5250 | 592 |
| 555 | 20241120 | 104700 | 488568850 | 5280 | 5270 | 5280 | 5270 | 720 |
| 556 | 20241120 | 104600 | 484772080 | 5280 | 5280 | 5280 | 5280 | 125 |
| 557 | 20241120 | 104500 | 484112080 | 5280 | 5280 | 5280 | 5280 | 1 |
| 558 | 20241120 | 104400 | 484106800 | 5280 | 5270 | 5280 | 5270 | 213 |
| 559 | 20241120 | 104300 | 482983100 | 5280 | 5270 | 5280 | 5250 | 1512 |
| 560 | 20241120 | 104200 | 475003870 | 5270 | 5280 | 5280 | 5270 | 371 |
| 561 | 20241120 | 104100 | 473047980 | 5270 | 5250 | 5270 | 5250 | 1865 |
| 562 | 20241120 | 104000 | 463229090 | 5250 | 5240 | 5250 | 5240 | 112 |
| 563 | 20241120 | 103900 | 462641110 | 5240 | 5240 | 5260 | 5240 | 2386 |
| 564 | 20241120 | 103800 | 450119670 | 5250 | 5250 | 5260 | 5250 | 141 |
| 565 | 20241120 | 103700 | 449378920 | 5260 | 5260 | 5260 | 5250 | 182 |
| 566 | 20241120 | 103600 | 448422410 | 5260 | 5270 | 5270 | 5260 | 740 |
| 567 | 20241120 | 103500 | 444528610 | 5270 | 5270 | 5270 | 5270 | 0 |
| 568 | 20241120 | 103400 | 444528610 | 5270 | 5250 | 5270 | 5250 | 201 |
| 569 | 20241120 | 103300 | 443469360 | 5250 | 5270 | 5270 | 5250 | 1432 |
| 570 | 20241120 | 103200 | 435947940 | 5260 | 5260 | 5260 | 5260 | 300 |
| 571 | 20241120 | 103100 | 434369940 | 5260 | 5260 | 5270 | 5260 | 2232 |
| 572 | 20241120 | 103000 | 422618420 | 5250 | 5240 | 5260 | 5240 | 1793 |
| 573 | 20241120 | 102900 | 413195610 | 5240 | 5240 | 5240 | 5240 | 2 |
| 574 | 20241120 | 102800 | 413185130 | 5250 | 5230 | 5260 | 5230 | 2839 |
| 575 | 20241120 | 102700 | 398284650 | 5230 | 5230 | 5240 | 5230 | 92 |
| 576 | 20241120 | 102600 | 397803480 | 5240 | 5230 | 5240 | 5230 | 26 |
| 577 | 20241120 | 102500 | 397667490 | 5230 | 5240 | 5240 | 5230 | 271 |
| 578 | 20241120 | 102400 | 396248960 | 5240 | 5240 | 5240 | 5230 | 264 |
| 579 | 20241120 | 102300 | 394866600 | 5230 | 5230 | 5240 | 5230 | 683 |
| 580 | 20241120 | 102200 | 391287960 | 5230 | 5230 | 5230 | 5230 | 501 |
| 581 | 20241120 | 102100 | 388667730 | 5230 | 5200 | 5230 | 5200 | 1340 |
| 582 | 20241120 | 102000 | 381676950 | 5200 | 5200 | 5210 | 5200 | 137 |
| 583 | 20241120 | 101900 | 380964500 | 5200 | 5190 | 5200 | 5190 | 565 |
| 584 | 20241120 | 101800 | 378027500 | 5190 | 5190 | 5190 | 5190 | 1127 |
| 585 | 20241120 | 101700 | 372178370 | 5190 | 5190 | 5190 | 5190 | 5 |
| 586 | 20241120 | 101600 | 372152420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 587 | 20241120 | 101500 | 372152420 | 5190 | 5190 | 5190 | 5190 | 151 |
| 588 | 20241120 | 101400 | 371368730 | 5190 | 5190 | 5190 | 5190 | 100 |
| 589 | 20241120 | 101300 | 370849730 | 5190 | 5190 | 5190 | 5190 | 44 |
| 590 | 20241120 | 101200 | 370621370 | 5200 | 5200 | 5200 | 5200 | 90 |
| 591 | 20241120 | 101100 | 370153370 | 5200 | 5200 | 5200 | 5200 | 946 |
| 592 | 20241120 | 101000 | 365234170 | 5210 | 5210 | 5210 | 5210 | 4 |
| 593 | 20241120 | 100900 | 365213330 | 5200 | 5200 | 5200 | 5200 | 249 |
| 594 | 20241120 | 100800 | 363918530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 595 | 20241120 | 100700 | 363918530 | 5200 | 5200 | 5200 | 5200 | 1 |
| 596 | 20241120 | 100600 | 363913330 | 5190 | 5190 | 5200 | 5190 | 25 |
| 597 | 20241120 | 100500 | 363783450 | 5190 | 5190 | 5190 | 5180 | 163 |
| 598 | 20241120 | 100400 | 362937490 | 5200 | 5190 | 5200 | 5190 | 8 |
| 599 | 20241120 | 100300 | 362895910 | 5190 | 5190 | 5190 | 5180 | 1317 |
| 600 | 20241120 | 100200 | 356060690 | 5180 | 5180 | 5180 | 5180 | 9 |
| 601 | 20241120 | 100100 | 356014070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 602 | 20241120 | 100000 | 356014070 | 5180 | 5180 | 5180 | 5180 | 123 |
| 603 | 20241120 | 095900 | 355376930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 604 | 20241120 | 095800 | 355376930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 605 | 20241120 | 095700 | 355376930 | 5180 | 5210 | 5210 | 5180 | 5 |
| 606 | 20241120 | 095600 | 355351000 | 5200 | 5190 | 5200 | 5190 | 2493 |
| 607 | 20241120 | 095500 | 342405830 | 5160 | 5160 | 5160 | 5160 | 1821 |
| 608 | 20241120 | 095400 | 333009470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 609 | 20241120 | 095300 | 333009470 | 5160 | 5160 | 5160 | 5160 | 83 |
| 610 | 20241120 | 095200 | 332581190 | 5160 | 5160 | 5160 | 5160 | 96 |
| 611 | 20241120 | 095100 | 332085830 | 5160 | 5160 | 5160 | 5160 | 2 |
| 612 | 20241120 | 095000 | 332075510 | 5160 | 5180 | 5190 | 5160 | 4858 |
| 613 | 20241120 | 094900 | 306928840 | 5180 | 5180 | 5180 | 5180 | 223 |
| 614 | 20241120 | 094800 | 305773700 | 5190 | 5180 | 5190 | 5180 | 303 |
| 615 | 20241120 | 094700 | 304204150 | 5180 | 5190 | 5190 | 5180 | 16 |
| 616 | 20241120 | 094600 | 304121160 | 5170 | 5170 | 5170 | 5170 | 104 |
| 617 | 20241120 | 094500 | 303583480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 618 | 20241120 | 094400 | 303583480 | 5190 | 5180 | 5190 | 5180 | 1901 |
| 619 | 20241120 | 094300 | 293731700 | 5170 | 5150 | 5170 | 5150 | 2213 |
| 620 | 20241120 | 094200 | 282323370 | 5150 | 5150 | 5150 | 5150 | 1128 |
| 621 | 20241120 | 094100 | 276514170 | 5160 | 5160 | 5160 | 5150 | 120 |
| 622 | 20241120 | 094000 | 275896130 | 5150 | 5150 | 5160 | 5150 | 187 |
| 623 | 20241120 | 093900 | 274932890 | 5150 | 5160 | 5160 | 5150 | 97 |
| 624 | 20241120 | 093800 | 274432380 | 5170 | 5150 | 5170 | 5150 | 101 |
| 625 | 20241120 | 093700 | 273912210 | 5170 | 5170 | 5170 | 5170 | 391 |
| 626 | 20241120 | 093600 | 271890740 | 5170 | 5170 | 5170 | 5160 | 4485 |
| 627 | 20241120 | 093500 | 248708900 | 5170 | 5170 | 5170 | 5170 | 1785 |
| 628 | 20241120 | 093400 | 239480450 | 5170 | 5160 | 5170 | 5150 | 233 |
| 629 | 20241120 | 093300 | 238278110 | 5160 | 5160 | 5170 | 5160 | 952 |
| 630 | 20241120 | 093200 | 233365770 | 5170 | 5170 | 5170 | 5160 | 26 |
| 631 | 20241120 | 093100 | 233231360 | 5170 | 5170 | 5180 | 5170 | 236 |
| 632 | 20241120 | 093000 | 232011230 | 5170 | 5150 | 5170 | 5150 | 1792 |
| 633 | 20241120 | 092900 | 222746630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 634 | 20241120 | 092800 | 222746630 | 5150 | 5140 | 5170 | 5140 | 6980 |
| 635 | 20241120 | 092700 | 186684880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 636 | 20241120 | 092600 | 186684880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 637 | 20241120 | 092500 | 186684880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 638 | 20241120 | 092400 | 186684880 | 5140 | 5140 | 5140 | 5140 | 62 |
| 639 | 20241120 | 092300 | 186366200 | 5130 | 5120 | 5130 | 5120 | 98 |
| 640 | 20241120 | 092200 | 185863690 | 5120 | 5110 | 5120 | 5110 | 2189 |
| 641 | 20241120 | 092100 | 174677800 | 5110 | 5120 | 5120 | 5110 | 1013 |
| 642 | 20241120 | 092000 | 169500350 | 5140 | 5120 | 5140 | 5120 | 211 |
| 643 | 20241120 | 091900 | 168418850 | 5120 | 5120 | 5120 | 5120 | 103 |
| 644 | 20241120 | 091800 | 167891490 | 5120 | 5120 | 5120 | 5120 | 21 |
| 645 | 20241120 | 091700 | 167783970 | 5120 | 5130 | 5130 | 5120 | 676 |
| 646 | 20241120 | 091600 | 164317730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 647 | 20241120 | 091500 | 164317730 | 5130 | 5130 | 5130 | 5130 | 30 |
| 648 | 20241120 | 091400 | 164163830 | 5130 | 5130 | 5130 | 5130 | 7 |
| 649 | 20241120 | 091300 | 164127920 | 5110 | 5110 | 5110 | 5110 | 0 |
| 650 | 20241120 | 091200 | 164127920 | 5110 | 5140 | 5140 | 5110 | 2848 |
| 651 | 20241120 | 091100 | 149528880 | 5130 | 5140 | 5140 | 5090 | 2612 |
| 652 | 20241120 | 091000 | 136181800 | 5140 | 5110 | 5140 | 5100 | 6701 |
| 653 | 20241120 | 090900 | 101855650 | 5120 | 5120 | 5120 | 5120 | 107 |
| 654 | 20241120 | 090800 | 101307810 | 5120 | 5140 | 5140 | 5120 | 1960 |
| 655 | 20241120 | 090700 | 91250700 | 5140 | 5130 | 5140 | 5130 | 312 |
| 656 | 20241120 | 090600 | 89648380 | 5130 | 5140 | 5140 | 5130 | 104 |
| 657 | 20241120 | 090500 | 89114540 | 5140 | 5130 | 5140 | 5130 | 221 |
| 658 | 20241120 | 090400 | 87980430 | 5130 | 5150 | 5170 | 5120 | 2895 |
| 659 | 20241120 | 090300 | 73114200 | 5140 | 5140 | 5170 | 5140 | 199 |
| 660 | 20241120 | 090200 | 72088730 | 5180 | 5140 | 5180 | 5130 | 1260 |
| 661 | 20241120 | 090100 | 65585840 | 5130 | 5100 | 5130 | 5060 | 4635 |
| 662 | 20241120 | 090000 | 41873060 | 5070 | 5140 | 5150 | 5070 | 8169 |