KissMeData/093510/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	202500	1893	1893	1893	1893	1893	1
3	20240404	202400	1893	1893	1893	1893	1893	0
4	20240404	202300	1893	1893	1893	1893	1893	0
5	20240404	202200	1893	1893	1893	1893	1893	0
6	20240404	202100	1893	1893	1893	1893	1893	0
7	20240404	202000	1893	1893	1893	1893	1893	0
8	20240404	201900	1893	1893	1893	1893	1893	0
9	20240404	201800	1893	1893	1893	1893	1893	0
10	20240404	201700	1893	1893	1893	1893	1893	0
11	20240404	201600	1893	1893	1893	1893	1893	0
12	20240404	201500	1893	1893	1893	1893	1893	0
13	20240404	201400	1893	1893	1893	1893	1893	0
14	20240404	201300	1893	1893	1893	1893	1893	0
15	20240404	201200	1893	1893	1893	1893	1893	0
16	20240404	201100	1893	1893	1893	1893	1893	0
17	20240404	201000	1893	1893	1893	1893	1893	0
18	20240404	200900	1893	1893	1893	1893	1893	0
19	20240404	200800	1893	1893	1893	1893	1893	0
20	20240404	200700	1893	1893	1893	1893	1893	0
21	20240404	200600	1893	1893	1893	1893	1893	0
22	20240404	200500	1893	1893	1893	1893	1893	0
23	20240404	200400	1893	1893	1893	1893	1893	0
24	20240404	200300	1893	1893	1893	1893	1893	0
25	20240404	200200	1893	1893	1893	1893	1893	0
26	20240404	200100	1893	1893	1893	1893	1893	0
27	20240404	200000	1893	1893	1893	1893	1893	0
28	20240404	195900	1893	1893	1893	1893	1893	0
29	20240404	195800	1893	1893	1893	1893	1893	0
30	20240404	195700	1893	1893	1893	1893	1893	0
31	20240404	195600	1893	1893	1893	1893	1893	0
32	20240404	195500	1893	1893	1893	1893	1893	1
33	20240404	195400	1893	1893	1893	1893	1893	0
34	20240404	195300	1893	1893	1893	1893	1893	0
35	20240404	195200	1893	1893	1893	1893	1893	0
36	20240404	195100	1893	1893	1893	1893	1893	0
37	20240404	195000	1893	1893	1893	1893	1893	0
38	20240404	194900	1893	1893	1893	1893	1893	0
39	20240404	194800	1893	1893	1893	1893	1893	0
40	20240404	194700	1893	1893	1893	1893	1893	0
41	20240404	194600	1893	1893	1893	1893	1893	0
42	20240404	194500	1893	1893	1893	1893	1893	0
43	20240404	194400	1893	1893	1893	1893	1893	0
44	20240404	194300	1893	1893	1893	1893	1893	0
45	20240404	194200	1893	1893	1893	1893	1893	0
46	20240404	194100	1893	1893	1893	1893	1893	0
47	20240404	194000	1893	1893	1893	1893	1893	0
48	20240404	193900	1893	1893	1893	1893	1893	0
49	20240404	193800	1893	1893	1893	1893	1893	0
50	20240404	193700	1893	1893	1893	1893	1893	0
51	20240404	193600	1893	1893	1893	1893	1893	0
52	20240404	193500	1893	1893	1893	1893	1893	0
53	20240404	193400	1893	1893	1893	1893	1893	0
54	20240404	193300	1893	1893	1893	1893	1893	0
55	20240404	193200	1893	1893	1893	1893	1893	0
56	20240404	193100	1893	1893	1893	1893	1893	0
57	20240404	193000	1893	1893	1893	1893	1893	0
58	20240404	192900	1893	1893	1893	1893	1893	0
59	20240404	192800	1893	1893	1893	1893	1893	0
60	20240404	192700	1893	1893	1893	1893	1893	0
61	20240404	192600	1893	1893	1893	1893	1893	0
62	20240404	192500	1893	1893	1893	1893	1893	1
63	20240404	192400	1893	1893	1893	1893	1893	0
64	20240404	192300	1893	1893	1893	1893	1893	0
65	20240404	192200	1893	1893	1893	1893	1893	0
66	20240404	192100	1893	1893	1893	1893	1893	0
67	20240404	192000	1893	1893	1893	1893	1893	0
68	20240404	191900	1893	1893	1893	1893	1893	0
69	20240404	191800	1893	1893	1893	1893	1893	0
70	20240404	191700	1893	1893	1893	1893	1893	0
71	20240404	191600	1893	1893	1893	1893	1893	0
72	20240404	191500	1893	1893	1893	1893	1893	0
73	20240404	191400	1893	1893	1893	1893	1893	0
74	20240404	191300	1893	1893	1893	1893	1893	0
75	20240404	191200	1893	1893	1893	1893	1893	0
76	20240404	191100	1893	1893	1893	1893	1893	0
77	20240404	191000	1893	1893	1893	1893	1893	0
78	20240404	190900	1893	1893	1893	1893	1893	0
79	20240404	190800	1893	1893	1893	1893	1893	0
80	20240404	190700	1893	1893	1893	1893	1893	0
81	20240404	190600	1893	1893	1893	1893	1893	0
82	20240404	190500	1893	1893	1893	1893	1893	0
83	20240404	190400	1893	1893	1893	1893	1893	0
84	20240404	190300	1893	1893	1893	1893	1893	0
85	20240404	190200	1893	1893	1893	1893	1893	0
86	20240404	190100	1893	1893	1893	1893	1893	0
87	20240404	190000	1893	1893	1893	1893	1893	0
88	20240404	185900	1893	1893	1893	1893	1893	0
89	20240404	185800	1893	1893	1893	1893	1893	0
90	20240404	185700	1893	1893	1893	1893	1893	0
91	20240404	185600	1893	1893	1893	1893	1893	0
92	20240404	185500	1893	1893	1893	1893	1893	1
93	20240404	185400	1893	1893	1893	1893	1893	0
94	20240404	185300	1893	1893	1893	1893	1893	0
95	20240404	185200	1893	1893	1893	1893	1893	0
96	20240404	185100	1893	1893	1893	1893	1893	0
97	20240404	185000	1893	1893	1893	1893	1893	0
98	20240404	184900	1893	1893	1893	1893	1893	0
99	20240404	184800	1893	1893	1893	1893	1893	0
100	20240404	184700	1893	1893	1893	1893	1893	0
101	20240404	184600	1893	1893	1893	1893	1893	0
102	20240404	184500	1893	1893	1893	1893	1893	0
103	20240404	184400	1893	1893	1893	1893	1893	0
104	20240404	184300	1893	1893	1893	1893	1893	0
105	20240404	184200	1893	1893	1893	1893	1893	0
106	20240404	184100	1893	1893	1893	1893	1893	0
107	20240404	184000	1893	1893	1893	1893	1893	0
108	20240404	183900	1893	1893	1893	1893	1893	0
109	20240404	183800	1893	1893	1893	1893	1893	0
110	20240404	183700	1893	1893	1893	1893	1893	0
111	20240404	183600	1893	1893	1893	1893	1893	0
112	20240404	183500	1893	1893	1893	1893	1893	0
113	20240404	183400	1893	1893	1893	1893	1893	0
114	20240404	183300	1893	1893	1893	1893	1893	0
115	20240404	183200	1893	1893	1893	1893	1893	0
116	20240404	183100	1893	1893	1893	1893	1893	0
117	20240404	183000	1893	1893	1893	1893	1893	0
118	20240404	182900	1893	1893	1893	1893	1893	0
119	20240404	182800	1893	1893	1893	1893	1893	0
120	20240404	182700	1893	1893	1893	1893	1893	0
121	20240404	182600	1893	1893	1893	1893	1893	0
122	20240404	182500	1893	1893	1893	1893	1893	1
123	20240404	182400	1893	1893	1893	1893	1893	0
124	20240404	182300	1893	1893	1893	1893	1893	0
125	20240404	182200	1893	1893	1893	1893	1893	0
126	20240404	182100	1893	1893	1893	1893	1893	0
127	20240404	182000	1893	1893	1893	1893	1893	0
128	20240404	181900	1893	1893	1893	1893	1893	0
129	20240404	181800	1893	1893	1893	1893	1893	0
130	20240404	181700	1893	1893	1893	1893	1893	0
131	20240404	181600	1893	1893	1893	1893	1893	0
132	20240404	181500	1893	1893	1893	1893	1893	0
133	20240404	181400	1893	1893	1893	1893	1893	0
134	20240404	181300	1893	1893	1893	1893	1893	0
135	20240404	181200	1893	1893	1893	1893	1893	0
136	20240404	181100	1893	1893	1893	1893	1893	0
137	20240404	181000	1893	1893	1893	1893	1893	0
138	20240404	180900	1893	1893	1893	1893	1893	0
139	20240404	180800	1893	1893	1893	1893	1893	0
140	20240404	180700	1893	1893	1893	1893	1893	0
141	20240404	180600	1893	1893	1893	1893	1893	0
142	20240404	180500	1893	1893	1893	1893	1893	0
143	20240404	180400	1893	1893	1893	1893	1893	0
144	20240404	180300	1893	1893	1893	1893	1893	0
145	20240404	180200	1893	1893	1893	1893	1893	0
146	20240404	180100	1893	1893	1893	1893	1893	0
147	20240404	180000	1893	1893	1893	1893	1893	0
148	20240404	175900	1893	1893	1893	1893	1893	0
149	20240404	175800	1893	1893	1893	1893	1893	0
150	20240404	175700	1893	1893	1893	1893	1893	0
151	20240404	175600	1893	1893	1893	1893	1893	0
152	20240404	175500	1893	1893	1893	1893	1893	1
153	20240404	175400	1893	1893	1893	1893	1893	0
154	20240404	175300	1893	1893	1893	1893	1893	0
155	20240404	175200	1893	1893	1893	1893	1893	0
156	20240404	175100	1893	1893	1893	1893	1893	0
157	20240404	175000	1893	1893	1893	1893	1893	0
158	20240404	174900	1893	1893	1893	1893	1893	0
159	20240404	174800	1893	1893	1893	1893	1893	0
160	20240404	174700	1893	1893	1893	1893	1893	0
161	20240404	174600	1893	1893	1893	1893	1893	0
162	20240404	174500	1893	1893	1893	1893	1893	0
163	20240404	174400	1893	1893	1893	1893	1893	0
164	20240404	174300	1893	1893	1893	1893	1893	0
165	20240404	174200	1893	1893	1893	1893	1893	0
166	20240404	174100	1893	1893	1893	1893	1893	0
167	20240404	174000	1893	1893	1893	1893	1893	0
168	20240404	173900	1893	1893	1893	1893	1893	0
169	20240404	173800	1893	1893	1893	1893	1893	0
170	20240404	173700	1893	1893	1893	1893	1893	0
171	20240404	173600	1893	1893	1893	1893	1893	0
172	20240404	173500	1893	1893	1893	1893	1893	0
173	20240404	173400	1893	1893	1893	1893	1893	0
174	20240404	173300	1893	1893	1893	1893	1893	0
175	20240404	173200	1893	1893	1893	1893	1893	0
176	20240404	173100	1893	1893	1893	1893	1893	0
177	20240404	173000	1893	1893	1893	1893	1893	0
178	20240404	172900	1893	1893	1893	1893	1893	0
179	20240404	172800	1893	1893	1893	1893	1893	0
180	20240404	172700	1893	1893	1893	1893	1893	0
181	20240404	172600	1893	1893	1893	1893	1893	0
182	20240404	172500	1893	1893	1893	1893	1893	1
183	20240404	172400	1893	1893	1893	1893	1893	0
184	20240404	172300	1893	1893	1893	1893	1893	0
185	20240404	172200	1893	1893	1893	1893	1893	0
186	20240404	172100	1893	1893	1893	1893	1893	0
187	20240404	172000	1893	1893	1893	1893	1893	0
188	20240404	171900	1893	1893	1893	1893	1893	0
189	20240404	171800	1893	1893	1893	1893	1893	0
190	20240404	171700	1893	1893	1893	1893	1893	0
191	20240404	171600	1893	1893	1893	1893	1893	0
192	20240404	171500	1893	1893	1893	1893	1893	0
193	20240404	171400	1893	1893	1893	1893	1893	0
194	20240404	171300	1893	1893	1893	1893	1893	0
195	20240404	171200	1893	1893	1893	1893	1893	0
196	20240404	171100	1893	1893	1893	1893	1893	0
197	20240404	171000	1893	1893	1893	1893	1893	0
198	20240404	170900	1893	1893	1893	1893	1893	0
199	20240404	170800	1893	1893	1893	1893	1893	0
200	20240404	170700	1893	1893	1893	1893	1893	0
201	20240404	170600	1893	1893	1893	1893	1893	0
202	20240404	170500	1893	1893	1893	1893	1893	0
203	20240404	170400	1893	1893	1893	1893	1893	0
204	20240404	170300	1893	1893	1893	1893	1893	0
205	20240404	170200	1893	1893	1893	1893	1893	0
206	20240404	170100	1893	1893	1893	1893	1893	0
207	20240404	170000	1893	1893	1893	1893	1893	0
208	20240404	165900	1893	1893	1893	1893	1893	0
209	20240404	165800	1893	1893	1893	1893	1893	0
210	20240404	165700	1893	1893	1893	1893	1893	0
211	20240404	165600	1893	1893	1893	1893	1893	0
212	20240404	165500	1893	1893	1893	1893	1893	1
213	20240404	165400	1893	1893	1893	1893	1893	0
214	20240404	165300	1893	1893	1893	1893	1893	0
215	20240404	165200	1893	1893	1893	1893	1893	0
216	20240404	165100	1893	1893	1893	1893	1893	0
217	20240404	165000	1893	1893	1893	1893	1893	0
218	20240404	164900	1893	1893	1893	1893	1893	0
219	20240404	164800	1893	1893	1893	1893	1893	0
220	20240404	164700	1893	1893	1893	1893	1893	0
221	20240404	164600	1893	1893	1893	1893	1893	0
222	20240404	164500	1893	1893	1893	1893	1893	0
223	20240404	164400	1893	1893	1893	1893	1893	0
224	20240404	164300	1893	1893	1893	1893	1893	0
225	20240404	164200	1893	1893	1893	1893	1893	0
226	20240404	164100	1893	1893	1893	1893	1893	0
227	20240404	164000	1893	1893	1893	1893	1893	0
228	20240404	163900	1893	1893	1893	1893	1893	0
229	20240404	163800	1893	1893	1893	1893	1893	0
230	20240404	163700	1893	1893	1893	1893	1893	0
231	20240404	163600	1893	1893	1893	1893	1893	0
232	20240404	163500	1893	1893	1893	1893	1893	0
233	20240404	163400	1893	1893	1893	1893	1893	0
234	20240404	163300	1893	1893	1893	1893	1893	0
235	20240404	163200	1893	1893	1893	1893	1893	0
236	20240404	163100	1893	1893	1893	1893	1893	0
237	20240404	163000	1893	1893	1893	1893	1893	0
238	20240404	162900	1893	1893	1893	1893	1893	0
239	20240404	162800	1893	1893	1893	1893	1893	0
240	20240404	162700	1893	1893	1893	1893	1893	0
241	20240404	162600	1893	1893	1893	1893	1893	0
242	20240404	162500	1893	1893	1893	1893	1893	1
243	20240404	162400	1893	1893	1893	1893	1893	0
244	20240404	162300	1893	1893	1893	1893	1893	0
245	20240404	162200	1893	1893	1893	1893	1893	0
246	20240404	162100	1893	1893	1893	1893	1893	0
247	20240404	162000	1893	1893	1893	1893	1893	0
248	20240404	161900	1893	1893	1893	1893	1893	0
249	20240404	161800	1893	1893	1893	1893	1893	0
250	20240404	161700	1893	1893	1893	1893	1893	0
251	20240404	161600	1893	1893	1893	1893	1893	0
252	20240404	161500	1893	1893	1893	1893	1893	0
253	20240404	161400	1893	1893	1893	1893	1893	0
254	20240404	161300	1893	1893	1893	1893	1893	0
255	20240404	161200	1893	1893	1893	1893	1893	0
256	20240404	161100	1893	1893	1893	1893	1893	0
257	20240404	161000	1893	1893	1893	1893	1893	0
258	20240404	160900	1893	1893	1893	1893	1893	0
259	20240404	160800	1893	1893	1893	1893	1893	0
260	20240404	160700	1893	1893	1893	1893	1893	0
261	20240404	160600	1893	1893	1893	1893	1893	0
262	20240404	160500	1893	1893	1893	1893	1893	0
263	20240404	160400	1893	1893	1893	1893	1893	0
264	20240404	160300	1893	1893	1893	1893	1893	0
265	20240404	160200	1893	1893	1893	1893	1893	0
266	20240404	160100	1893	1893	1893	1893	1893	0
267	20240404	160000	1893	1893	1893	1893	1893	0
268	20240404	155900	1893	1893	1893	1893	1893	0
269	20240404	155800	1893	1893	1893	1893	1893	0
270	20240404	155700	1893	1893	1893	1893	1893	0
271	20240404	155600	1893	1893	1893	1893	1893	0
272	20240404	155500	1893	1893	1893	1893	1893	1
273	20240404	155400	1893	1893	1893	1893	1893	0
274	20240404	155300	1893	1893	1893	1893	1893	0
275	20240404	155200	1893	1893	1893	1893	1893	0
276	20240404	155100	1893	1893	1893	1893	1893	0
277	20240404	155000	1893	1893	1893	1893	1893	0
278	20240404	154900	1893	1893	1893	1893	1893	0
279	20240404	154800	1893	1893	1893	1893	1893	0
280	20240404	154700	1893	1893	1893	1893	1893	0
281	20240404	154600	1893	1893	1893	1893	1893	0
282	20240404	154500	1893	1893	1893	1893	1893	0
283	20240404	154400	1893	1893	1893	1893	1893	0
284	20240404	154300	1893	1893	1893	1893	1893	0
285	20240404	154200	1893	1893	1893	1893	1893	0
286	20240404	154100	1893	1893	1893	1893	1893	0
287	20240404	154000	1893	1893	1893	1893	1893	0
288	20240404	153900	1893	1893	1893	1893	1893	0
289	20240404	153800	1893	1893	1893	1893	1893	0
290	20240404	153700	1893	1893	1893	1893	1893	0
291	20240404	153600	1893	1893	1893	1893	1893	0
292	20240404	153500	1893	1893	1893	1893	1893	0
293	20240404	153400	1893	1893	1893	1893	1893	0
294	20240404	153300	1893	1893	1893	1893	1893	0
295	20240404	153200	1893	1893	1893	1893	1893	0
296	20240404	153100	1893	1893	1893	1893	1893	0
297	20240404	153000	1893	1893	1893	1893	1893	0
298	20240404	152900	1893	1893	1893	1893	1893	0
299	20240404	152800	1893	1893	1893	1893	1893	0
300	20240404	152700	1893	1893	1893	1893	1893	0
301	20240404	152600	1893	1893	1893	1893	1893	0
302	20240404	152500	1893	1893	1893	1893	1893	0
303	20240404	152400	1893	1893	1893	1893	1893	0
304	20240404	152300	1893	1893	1893	1893	1893	0
305	20240404	152200	1893	1893	1893	1893	1893	0
306	20240404	152100	1893	1893	1893	1893	1893	0
307	20240404	152000	1893	1893	1893	1893	1893	0
308	20240404	151900	1893	1893	1893	1893	1893	0
309	20240404	151800	1893	1893	1893	1893	1893	0
310	20240404	151700	1893	1893	1893	1893	1893	0
311	20240404	151600	1893	1893	1893	1893	1893	0
312	20240404	151500	1893	1893	1893	1893	1893	0
313	20240404	151400	1893	1893	1893	1893	1893	0
314	20240404	151300	1893	1893	1893	1893	1893	0
315	20240404	151200	1893	1893	1893	1893	1893	0
316	20240404	151100	1893	1893	1893	1893	1893	0
317	20240404	151000	1893	1893	1893	1893	1893	0
318	20240404	150900	1893	1893	1893	1893	1893	0
319	20240404	150800	1893	1893	1893	1893	1893	0
320	20240404	150700	1893	1893	1893	1893	1893	0
321	20240404	150600	1893	1893	1893	1893	1893	0
322	20240404	150500	1893	1893	1893	1893	1893	0
323	20240404	150400	1893	1893	1893	1893	1893	0
324	20240404	150300	1893	1893	1893	1893	1893	0
325	20240404	150200	1893	1893	1893	1893	1893	0
326	20240404	150100	1893	1893	1893	1893	1893	0
327	20240404	150000	1893	1893	1893	1893	1893	0
328	20240404	145900	1893	1893	1893	1893	1893	0
329	20240404	145800	1893	1893	1893	1893	1893	0
330	20240404	145700	1893	1893	1893	1893	1893	0
331	20240404	145600	1893	1893	1893	1893	1893	0
332	20240404	145500	1893	1893	1893	1893	1893	0
333	20240404	145400	1893	1893	1893	1893	1893	0
334	20240404	145300	1893	1893	1893	1893	1893	0
335	20240404	145200	1893	1893	1893	1893	1893	0
336	20240404	145100	1893	1893	1893	1893	1893	0
337	20240404	145000	1893	1893	1893	1893	1893	0
338	20240404	144900	1893	1893	1893	1893	1893	0
339	20240404	144800	1893	1893	1893	1893	1893	0
340	20240404	144700	1893	1893	1893	1893	1893	0
341	20240404	144600	1893	1893	1893	1893	1893	0
342	20240404	144500	1893	1893	1893	1893	1893	0
343	20240404	144400	1893	1893	1893	1893	1893	0
344	20240404	144300	1893	1893	1893	1893	1893	0
345	20240404	144200	1893	1893	1893	1893	1893	0
346	20240404	144100	1893	1893	1893	1893	1893	0
347	20240404	144000	1893	1893	1893	1893	1893	0
348	20240404	143900	1893	1893	1893	1893	1893	0
349	20240404	143800	1893	1893	1893	1893	1893	0
350	20240404	143700	1893	1893	1893	1893	1893	0
351	20240404	143600	1893	1893	1893	1893	1893	0
352	20240404	143500	1893	1893	1893	1893	1893	0
353	20240404	143400	1893	1893	1893	1893	1893	0
354	20240404	143300	1893	1893	1893	1893	1893	0
355	20240404	143200	1893	1893	1893	1893	1893	0
356	20240404	143100	1893	1893	1893	1893	1893	0
357	20240404	143000	1893	1893	1893	1893	1893	0
358	20240404	142900	1893	1893	1893	1893	1893	0
359	20240404	142800	1893	1893	1893	1893	1893	0
360	20240404	142700	1893	1893	1893	1893	1893	0
361	20240404	142600	1893	1893	1893	1893	1893	0
362	20240404	142500	1893	1893	1893	1893	1893	0
363	20240404	142400	1893	1893	1893	1893	1893	0
364	20240404	142300	1893	1893	1893	1893	1893	0
365	20240404	142200	1893	1893	1893	1893	1893	0
366	20240404	142100	1893	1893	1893	1893	1893	0
367	20240404	142000	1893	1893	1893	1893	1893	0
368	20240404	141900	1893	1893	1893	1893	1893	0
369	20240404	141800	1893	1893	1893	1893	1893	0
370	20240404	141700	1893	1893	1893	1893	1893	0
371	20240404	141600	1893	1893	1893	1893	1893	0
372	20240404	141500	1893	1893	1893	1893	1893	0
373	20240404	141400	1893	1893	1893	1893	1893	0
374	20240404	141300	1893	1893	1893	1893	1893	0
375	20240404	141200	1893	1893	1893	1893	1893	0
376	20240404	141100	1893	1893	1893	1893	1893	0
377	20240404	141000	1893	1893	1893	1893	1893	0
378	20240404	140900	1893	1893	1893	1893	1893	0
379	20240404	140800	1893	1893	1893	1893	1893	0
380	20240404	140700	1893	1893	1893	1893	1893	0
381	20240404	140600	1893	1893	1893	1893	1893	0
382	20240404	140500	1893	1893	1893	1893	1893	0
383	20240404	140400	1893	1893	1893	1893	1893	0
384	20240404	140300	1893	1893	1893	1893	1893	0
385	20240404	140200	1893	1893	1893	1893	1893	0
386	20240404	140100	1893	1893	1893	1893	1893	0
387	20240404	140000	1893	1893	1893	1893	1893	0
388	20240404	135900	1893	1893	1893	1893	1893	0
389	20240404	135800	1893	1893	1893	1893	1893	0
390	20240404	135700	1893	1893	1893	1893	1893	0
391	20240404	135600	1893	1893	1893	1893	1893	0
392	20240404	135500	1893	1893	1893	1893	1893	0
393	20240404	135400	1893	1893	1893	1893	1893	0
394	20240404	135300	1893	1893	1893	1893	1893	0
395	20240404	135200	1893	1893	1893	1893	1893	0
396	20240404	135100	1893	1893	1893	1893	1893	0
397	20240404	135000	1893	1893	1893	1893	1893	0
398	20240404	134900	1893	1893	1893	1893	1893	0
399	20240404	134800	1893	1893	1893	1893	1893	0
400	20240404	134700	1893	1893	1893	1893	1893	0
401	20240404	134600	1893	1893	1893	1893	1893	0
402	20240404	134500	1893	1893	1893	1893	1893	0
403	20240404	134400	1893	1893	1893	1893	1893	0
404	20240404	134300	1893	1893	1893	1893	1893	0
405	20240404	134200	1893	1893	1893	1893	1893	0
406	20240404	134100	1893	1893	1893	1893	1893	0
407	20240404	134000	1893	1893	1893	1893	1893	0
408	20240404	133900	1893	1893	1893	1893	1893	0
409	20240404	133800	1893	1893	1893	1893	1893	0
410	20240404	133700	1893	1893	1893	1893	1893	0
411	20240404	133600	1893	1893	1893	1893	1893	0
412	20240404	133500	1893	1893	1893	1893	1893	0
413	20240404	133400	1893	1893	1893	1893	1893	0
414	20240404	133300	1893	1893	1893	1893	1893	0
415	20240404	133200	1893	1893	1893	1893	1893	0
416	20240404	133100	1893	1893	1893	1893	1893	0
417	20240404	133000	1893	1893	1893	1893	1893	0
418	20240404	132900	1893	1893	1893	1893	1893	0
419	20240404	132800	1893	1893	1893	1893	1893	0
420	20240404	132700	1893	1893	1893	1893	1893	0
421	20240404	132600	1893	1893	1893	1893	1893	0
422	20240404	132500	1893	1893	1893	1893	1893	0
423	20240404	132400	1893	1893	1893	1893	1893	0
424	20240404	132300	1893	1893	1893	1893	1893	0
425	20240404	132200	1893	1893	1893	1893	1893	0
426	20240404	132100	1893	1893	1893	1893	1893	0
427	20240404	132000	1893	1893	1893	1893	1893	0
428	20240404	131900	1893	1893	1893	1893	1893	0
429	20240404	131800	1893	1893	1893	1893	1893	0
430	20240404	131700	1893	1893	1893	1893	1893	0
431	20240404	131600	1893	1893	1893	1893	1893	0
432	20240404	131500	1893	1893	1893	1893	1893	0
433	20240404	131400	1893	1893	1893	1893	1893	0
434	20240404	131300	1893	1893	1893	1893	1893	0
435	20240404	131200	1893	1893	1893	1893	1893	0
436	20240404	131100	1893	1893	1893	1893	1893	0
437	20240404	131000	1893	1893	1893	1893	1893	0
438	20240404	130900	1893	1893	1893	1893	1893	0
439	20240404	130800	1893	1893	1893	1893	1893	0
440	20240404	130700	1893	1893	1893	1893	1893	0
441	20240404	130600	1893	1893	1893	1893	1893	0
442	20240404	130500	1893	1893	1893	1893	1893	0
443	20240404	130400	1893	1893	1893	1893	1893	0
444	20240404	130300	1893	1893	1893	1893	1893	0
445	20240404	130200	1893	1893	1893	1893	1893	0
446	20240404	130100	1893	1893	1893	1893	1893	0
447	20240404	130000	1893	1893	1893	1893	1893	0
448	20240404	125900	1893	1893	1893	1893	1893	0
449	20240404	125800	1893	1893	1893	1893	1893	0
450	20240404	125700	1893	1893	1893	1893	1893	0
451	20240404	125600	1893	1893	1893	1893	1893	0
452	20240404	125500	1893	1893	1893	1893	1893	0
453	20240404	125400	1893	1893	1893	1893	1893	0
454	20240404	125300	1893	1893	1893	1893	1893	0
455	20240404	125200	1893	1893	1893	1893	1893	0
456	20240404	125100	1893	1893	1893	1893	1893	0
457	20240404	125000	1893	1893	1893	1893	1893	0
458	20240404	124900	1893	1893	1893	1893	1893	0
459	20240404	124800	1893	1893	1893	1893	1893	0
460	20240404	124700	1893	1893	1893	1893	1893	0
461	20240404	124600	1893	1893	1893	1893	1893	0
462	20240404	124500	1893	1893	1893	1893	1893	0
463	20240404	124400	1893	1893	1893	1893	1893	0
464	20240404	124300	1893	1893	1893	1893	1893	0
465	20240404	124200	1893	1893	1893	1893	1893	0
466	20240404	124100	1893	1893	1893	1893	1893	0
467	20240404	124000	1893	1893	1893	1893	1893	0
468	20240404	123900	1893	1893	1893	1893	1893	0
469	20240404	123800	1893	1893	1893	1893	1893	0
470	20240404	123700	1893	1893	1893	1893	1893	0
471	20240404	123600	1893	1893	1893	1893	1893	0
472	20240404	123500	1893	1893	1893	1893	1893	0
473	20240404	123400	1893	1893	1893	1893	1893	0
474	20240404	123300	1893	1893	1893	1893	1893	0
475	20240404	123200	1893	1893	1893	1893	1893	0
476	20240404	123100	1893	1893	1893	1893	1893	0
477	20240404	123000	1893	1893	1893	1893	1893	0
478	20240404	122900	1893	1893	1893	1893	1893	0
479	20240404	122800	1893	1893	1893	1893	1893	0
480	20240404	122700	1893	1893	1893	1893	1893	0
481	20240404	122600	1893	1893	1893	1893	1893	0
482	20240404	122500	1893	1893	1893	1893	1893	0
483	20240404	122400	1893	1893	1893	1893	1893	0
484	20240404	122300	1893	1893	1893	1893	1893	0
485	20240404	122200	1893	1893	1893	1893	1893	0
486	20240404	122100	1893	1893	1893	1893	1893	0
487	20240404	122000	1893	1893	1893	1893	1893	0
488	20240404	121900	1893	1893	1893	1893	1893	0
489	20240404	121800	1893	1893	1893	1893	1893	0
490	20240404	121700	1893	1893	1893	1893	1893	0
491	20240404	121600	1893	1893	1893	1893	1893	0
492	20240404	121500	1893	1893	1893	1893	1893	0
493	20240404	121400	1893	1893	1893	1893	1893	0
494	20240404	121300	1893	1893	1893	1893	1893	0
495	20240404	121200	1893	1893	1893	1893	1893	0
496	20240404	121100	1893	1893	1893	1893	1893	0
497	20240404	121000	1893	1893	1893	1893	1893	0
498	20240404	120900	1893	1893	1893	1893	1893	0
499	20240404	120800	1893	1893	1893	1893	1893	0
500	20240404	120700	1893	1893	1893	1893	1893	0
501	20240404	120600	1893	1893	1893	1893	1893	0
502	20240404	120500	1893	1893	1893	1893	1893	0
503	20240404	120400	1893	1893	1893	1893	1893	0
504	20240404	120300	1893	1893	1893	1893	1893	0
505	20240404	120200	1893	1893	1893	1893	1893	0
506	20240404	120100	1893	1893	1893	1893	1893	0
507	20240404	120000	1893	1893	1893	1893	1893	0
508	20240404	115900	1893	1893	1893	1893	1893	0
509	20240404	115800	1893	1893	1893	1893	1893	0
510	20240404	115700	1893	1893	1893	1893	1893	0
511	20240404	115600	1893	1893	1893	1893	1893	0
512	20240404	115500	1893	1893	1893	1893	1893	0
513	20240404	115400	1893	1893	1893	1893	1893	0
514	20240404	115300	1893	1893	1893	1893	1893	0
515	20240404	115200	1893	1893	1893	1893	1893	0
516	20240404	115100	1893	1893	1893	1893	1893	0
517	20240404	115000	1893	1893	1893	1893	1893	0
518	20240404	114900	1893	1893	1893	1893	1893	0
519	20240404	114800	1893	1893	1893	1893	1893	0
520	20240404	114700	1893	1893	1893	1893	1893	0
521	20240404	114600	1893	1893	1893	1893	1893	0
522	20240404	114500	1893	1893	1893	1893	1893	0
523	20240404	114400	1893	1893	1893	1893	1893	0
524	20240404	114300	1893	1893	1893	1893	1893	0
525	20240404	114200	1893	1893	1893	1893	1893	0
526	20240404	114100	1893	1893	1893	1893	1893	0
527	20240404	114000	1893	1893	1893	1893	1893	0
528	20240404	113900	1893	1893	1893	1893	1893	0
529	20240404	113800	1893	1893	1893	1893	1893	0
530	20240404	113700	1893	1893	1893	1893	1893	0
531	20240404	113600	1893	1893	1893	1893	1893	0
532	20240404	113500	1893	1893	1893	1893	1893	0
533	20240404	113400	1893	1893	1893	1893	1893	0
534	20240404	113300	1893	1893	1893	1893	1893	0
535	20240404	113200	1893	1893	1893	1893	1893	0
536	20240404	113100	1893	1893	1893	1893	1893	0
537	20240404	113000	1893	1893	1893	1893	1893	0
538	20240404	112900	1893	1893	1893	1893	1893	0
539	20240404	112800	1893	1893	1893	1893	1893	0
540	20240404	112700	1893	1893	1893	1893	1893	0
541	20240404	112600	1893	1893	1893	1893	1893	0
542	20240404	112500	1893	1893	1893	1893	1893	0
543	20240404	112400	1893	1893	1893	1893	1893	0
544	20240404	112300	1893	1893	1893	1893	1893	0
545	20240404	112200	1893	1893	1893	1893	1893	0
546	20240404	112100	1893	1893	1893	1893	1893	0
547	20240404	112000	1893	1893	1893	1893	1893	0
548	20240404	111900	1893	1893	1893	1893	1893	0
549	20240404	111800	1893	1893	1893	1893	1893	0
550	20240404	111700	1893	1893	1893	1893	1893	0
551	20240404	111600	1893	1893	1893	1893	1893	0
552	20240404	111500	1893	1893	1893	1893	1893	0
553	20240404	111400	1893	1893	1893	1893	1893	0
554	20240404	111300	1893	1893	1893	1893	1893	0
555	20240404	111200	1893	1893	1893	1893	1893	0
556	20240404	111100	1893	1893	1893	1893	1893	0
557	20240404	111000	1893	1893	1893	1893	1893	0
558	20240404	110900	1893	1893	1893	1893	1893	0
559	20240404	110800	1893	1893	1893	1893	1893	0
560	20240404	110700	1893	1893	1893	1893	1893	0
561	20240404	110600	1893	1893	1893	1893	1893	0
562	20240404	110500	1893	1893	1893	1893	1893	0
563	20240404	110400	1893	1893	1893	1893	1893	0
564	20240404	110300	1893	1893	1893	1893	1893	0
565	20240404	110200	1893	1893	1893	1893	1893	0
566	20240404	110100	1893	1893	1893	1893	1893	0
567	20240404	110000	1893	1893	1893	1893	1893	0
568	20240404	105900	1893	1893	1893	1893	1893	0
569	20240404	105800	1893	1893	1893	1893	1893	0
570	20240404	105700	1893	1893	1893	1893	1893	0
571	20240404	105600	1893	1893	1893	1893	1893	0
572	20240404	105500	1893	1893	1893	1893	1893	0
573	20240404	105400	1893	1893	1893	1893	1893	0
574	20240404	105300	1893	1893	1893	1893	1893	0
575	20240404	105200	1893	1893	1893	1893	1893	0
576	20240404	105100	1893	1893	1893	1893	1893	0
577	20240404	105000	1893	1893	1893	1893	1893	0
578	20240404	104900	1893	1893	1893	1893	1893	0
579	20240404	104800	1893	1893	1893	1893	1893	0
580	20240404	104700	1893	1893	1893	1893	1893	0
581	20240404	104600	1893	1893	1893	1893	1893	0
582	20240404	104500	1893	1893	1893	1893	1893	0
583	20240404	104400	1893	1893	1893	1893	1893	0
584	20240404	104300	1893	1893	1893	1893	1893	0
585	20240404	104200	1893	1893	1893	1893	1893	0
586	20240404	104100	1893	1893	1893	1893	1893	0
587	20240404	104000	1893	1893	1893	1893	1893	0
588	20240404	103900	1893	1893	1893	1893	1893	0
589	20240404	103800	1893	1893	1893	1893	1893	0
590	20240404	103700	1893	1893	1893	1893	1893	0
591	20240404	103600	1893	1893	1893	1893	1893	0
592	20240404	103500	1893	1893	1893	1893	1893	0
593	20240404	103400	1893	1893	1893	1893	1893	0
594	20240404	103300	1893	1893	1893	1893	1893	0
595	20240404	103200	1893	1893	1893	1893	1893	0
596	20240404	103100	1893	1893	1893	1893	1893	0
597	20240404	103000	1893	1893	1893	1893	1893	0
598	20240404	102900	1893	1893	1893	1893	1893	0
599	20240404	102800	1893	1893	1893	1893	1893	0
600	20240404	102700	1893	1893	1893	1893	1893	0
601	20240404	102600	1893	1893	1893	1893	1893	0
602	20240404	102500	1893	1893	1893	1893	1893	0
603	20240404	102400	1893	1893	1893	1893	1893	0
604	20240404	102300	1893	1893	1893	1893	1893	0
605	20240404	102200	1893	1893	1893	1893	1893	0
606	20240404	102100	1893	1893	1893	1893	1893	0
607	20240404	102000	1893	1893	1893	1893	1893	0
608	20240404	101900	1893	1893	1893	1893	1893	0
609	20240404	101800	1893	1893	1893	1893	1893	0
610	20240404	101700	1893	1893	1893	1893	1893	0
611	20240404	101600	1893	1893	1893	1893	1893	0
612	20240404	101500	1893	1893	1893	1893	1893	0
613	20240404	101400	1893	1893	1893	1893	1893	0
614	20240404	101300	1893	1893	1893	1893	1893	0
615	20240404	101200	1893	1893	1893	1893	1893	0
616	20240404	101100	1893	1893	1893	1893	1893	0
617	20240404	101000	1893	1893	1893	1893	1893	0
618	20240404	100900	1893	1893	1893	1893	1893	0
619	20240404	100800	1893	1893	1893	1893	1893	0
620	20240404	100700	1893	1893	1893	1893	1893	0
621	20240404	100600	1893	1893	1893	1893	1893	0
622	20240404	100500	1893	1893	1893	1893	1893	0
623	20240404	100400	1893	1893	1893	1893	1893	0
624	20240404	100300	1893	1893	1893	1893	1893	0
625	20240404	100200	1893	1893	1893	1893	1893	0
626	20240404	100100	1893	1893	1893	1893	1893	0
627	20240404	100000	1893	1893	1893	1893	1893	0
628	20240404	095900	1893	1893	1893	1893	1893	0
629	20240404	095800	1893	1893	1893	1893	1893	0
630	20240404	095700	1893	1893	1893	1893	1893	0
631	20240404	095600	1893	1893	1893	1893	1893	0
632	20240404	095500	1893	1893	1893	1893	1893	0
633	20240404	095400	1893	1893	1893	1893	1893	0
634	20240404	095300	1893	1893	1893	1893	1893	0
635	20240404	095200	1893	1893	1893	1893	1893	0
636	20240404	095100	1893	1893	1893	1893	1893	0
637	20240404	095000	1893	1893	1893	1893	1893	0
638	20240404	094900	1893	1893	1893	1893	1893	0
639	20240404	094800	1893	1893	1893	1893	1893	0
640	20240404	094700	1893	1893	1893	1893	1893	0
641	20240404	094600	1893	1893	1893	1893	1893	0
642	20240404	094500	1893	1893	1893	1893	1893	0
643	20240404	094400	1893	1893	1893	1893	1893	0
644	20240404	094300	1893	1893	1893	1893	1893	0
645	20240404	094200	1893	1893	1893	1893	1893	0
646	20240404	094100	1893	1893	1893	1893	1893	0
647	20240404	094000	1893	1893	1893	1893	1893	0
648	20240404	093900	1893	1893	1893	1893	1893	0
649	20240404	093800	1893	1893	1893	1893	1893	0
650	20240404	093700	1893	1893	1893	1893	1893	0
651	20240404	093600	1893	1893	1893	1893	1893	0
652	20240404	093500	1893	1893	1893	1893	1893	0
653	20240404	093400	1893	1893	1893	1893	1893	0
654	20240404	093300	1893	1893	1893	1893	1893	0
655	20240404	093200	1893	1893	1893	1893	1893	0
656	20240404	093100	1893	1893	1893	1893	1893	0
657	20240404	093000	1893	1893	1893	1893	1893	0
658	20240404	092900	1893	1893	1893	1893	1893	0
659	20240404	092800	1893	1893	1893	1893	1893	0
660	20240404	092700	1893	1893	1893	1893	1893	0
661	20240404	092600	1893	1893	1893	1893	1893	0
662	20240404	092500	1893	1893	1893	1893	1893	0
663	20240404	092400	1893	1893	1893	1893	1893	0
664	20240404	092300	1893	1893	1893	1893	1893	0
665	20240404	092200	1893	1893	1893	1893	1893	0
666	20240404	092100	1893	1893	1893	1893	1893	0
667	20240404	092000	1893	1893	1893	1893	1893	0
668	20240404	091900	1893	1893	1893	1893	1893	0
669	20240404	091800	1893	1893	1893	1893	1893	0
670	20240404	091700	1893	1893	1893	1893	1893	0
671	20240404	091600	1893	1893	1893	1893	1893	0
672	20240404	091500	1893	1893	1893	1893	1893	0
673	20240404	091400	1893	1893	1893	1893	1893	0
674	20240404	091300	1893	1893	1893	1893	1893	0
675	20240404	091200	1893	1893	1893	1893	1893	0
676	20240404	091100	1893	1893	1893	1893	1893	0
677	20240404	091000	1893	1893	1893	1893	1893	0
678	20240404	090900	1893	1893	1893	1893	1893	0
679	20240404	090800	1893	1893	1893	1893	1893	0
680	20240404	090700	1893	1893	1893	1893	1893	0
681	20240404	090600	1893	1893	1893	1893	1893	0
682	20240404	090500	1893	1893	1893	1893	1893	0
683	20240404	090400	1893	1893	1893	1893	1893	0
684	20240404	090300	1893	1893	1893	1893	1893	0
685	20240404	090200	1893	1893	1893	1893	1893	0
686	20240404	090100	1893	1893	1893	1893	1893	0
687	20240404	090000	1893	1893	1893	1893	1893	1