KissMeData/093510/min/candle-20240409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240409	194700	1890	1890	1890	1890	1890	1
3	20240409	194600	1890	1890	1890	1890	1890	0
4	20240409	194500	1890	1890	1890	1890	1890	0
5	20240409	194400	1890	1890	1890	1890	1890	0
6	20240409	194300	1890	1890	1890	1890	1890	0
7	20240409	194200	1890	1890	1890	1890	1890	0
8	20240409	194100	1890	1890	1890	1890	1890	0
9	20240409	194000	1890	1890	1890	1890	1890	0
10	20240409	193900	1890	1890	1890	1890	1890	0
11	20240409	193800	1890	1890	1890	1890	1890	0
12	20240409	193700	1890	1890	1890	1890	1890	0
13	20240409	193600	1890	1890	1890	1890	1890	0
14	20240409	193500	1890	1890	1890	1890	1890	0
15	20240409	193400	1890	1890	1890	1890	1890	0
16	20240409	193300	1890	1890	1890	1890	1890	0
17	20240409	193200	1890	1890	1890	1890	1890	0
18	20240409	193100	1890	1890	1890	1890	1890	0
19	20240409	193000	1890	1890	1890	1890	1890	0
20	20240409	192900	1890	1890	1890	1890	1890	0
21	20240409	192800	1890	1890	1890	1890	1890	0
22	20240409	192700	1890	1890	1890	1890	1890	0
23	20240409	192600	1890	1890	1890	1890	1890	0
24	20240409	192500	1890	1890	1890	1890	1890	0
25	20240409	192400	1890	1890	1890	1890	1890	0
26	20240409	192300	1890	1890	1890	1890	1890	0
27	20240409	192200	1890	1890	1890	1890	1890	0
28	20240409	192100	1890	1890	1890	1890	1890	0
29	20240409	192000	1890	1890	1890	1890	1890	0
30	20240409	191900	1890	1890	1890	1890	1890	0
31	20240409	191800	1890	1890	1890	1890	1890	0
32	20240409	191700	1890	1890	1890	1890	1890	1
33	20240409	191600	1890	1890	1890	1890	1890	0
34	20240409	191500	1890	1890	1890	1890	1890	0
35	20240409	191400	1890	1890	1890	1890	1890	0
36	20240409	191300	1890	1890	1890	1890	1890	0
37	20240409	191200	1890	1890	1890	1890	1890	0
38	20240409	191100	1890	1890	1890	1890	1890	0
39	20240409	191000	1890	1890	1890	1890	1890	0
40	20240409	190900	1890	1890	1890	1890	1890	0
41	20240409	190800	1890	1890	1890	1890	1890	0
42	20240409	190700	1890	1890	1890	1890	1890	0
43	20240409	190600	1890	1890	1890	1890	1890	0
44	20240409	190500	1890	1890	1890	1890	1890	0
45	20240409	190400	1890	1890	1890	1890	1890	0
46	20240409	190300	1890	1890	1890	1890	1890	0
47	20240409	190200	1890	1890	1890	1890	1890	0
48	20240409	190100	1890	1890	1890	1890	1890	0
49	20240409	190000	1890	1890	1890	1890	1890	0
50	20240409	185900	1890	1890	1890	1890	1890	0
51	20240409	185800	1890	1890	1890	1890	1890	0
52	20240409	185700	1890	1890	1890	1890	1890	0
53	20240409	185600	1890	1890	1890	1890	1890	0
54	20240409	185500	1890	1890	1890	1890	1890	0
55	20240409	185400	1890	1890	1890	1890	1890	0
56	20240409	185300	1890	1890	1890	1890	1890	0
57	20240409	185200	1890	1890	1890	1890	1890	0
58	20240409	185100	1890	1890	1890	1890	1890	0
59	20240409	185000	1890	1890	1890	1890	1890	0
60	20240409	184900	1890	1890	1890	1890	1890	0
61	20240409	184800	1890	1890	1890	1890	1890	0
62	20240409	184700	1890	1890	1890	1890	1890	1
63	20240409	184600	1890	1890	1890	1890	1890	0
64	20240409	184500	1890	1890	1890	1890	1890	0
65	20240409	184400	1890	1890	1890	1890	1890	0
66	20240409	184300	1890	1890	1890	1890	1890	0
67	20240409	184200	1890	1890	1890	1890	1890	0
68	20240409	184100	1890	1890	1890	1890	1890	0
69	20240409	184000	1890	1890	1890	1890	1890	0
70	20240409	183900	1890	1890	1890	1890	1890	0
71	20240409	183800	1890	1890	1890	1890	1890	0
72	20240409	183700	1890	1890	1890	1890	1890	0
73	20240409	183600	1890	1890	1890	1890	1890	0
74	20240409	183500	1890	1890	1890	1890	1890	0
75	20240409	183400	1890	1890	1890	1890	1890	0
76	20240409	183300	1890	1890	1890	1890	1890	0
77	20240409	183200	1890	1890	1890	1890	1890	0
78	20240409	183100	1890	1890	1890	1890	1890	0
79	20240409	183000	1890	1890	1890	1890	1890	0
80	20240409	182900	1890	1890	1890	1890	1890	0
81	20240409	182800	1890	1890	1890	1890	1890	0
82	20240409	182700	1890	1890	1890	1890	1890	0
83	20240409	182600	1890	1890	1890	1890	1890	0
84	20240409	182500	1890	1890	1890	1890	1890	0
85	20240409	182400	1890	1890	1890	1890	1890	0
86	20240409	182300	1890	1890	1890	1890	1890	0
87	20240409	182200	1890	1890	1890	1890	1890	0
88	20240409	182100	1890	1890	1890	1890	1890	0
89	20240409	182000	1890	1890	1890	1890	1890	0
90	20240409	181900	1890	1890	1890	1890	1890	0
91	20240409	181800	1890	1890	1890	1890	1890	0
92	20240409	181700	1890	1890	1890	1890	1890	1
93	20240409	181600	1890	1890	1890	1890	1890	0
94	20240409	181500	1890	1890	1890	1890	1890	0
95	20240409	181400	1890	1890	1890	1890	1890	0
96	20240409	181300	1890	1890	1890	1890	1890	0
97	20240409	181200	1890	1890	1890	1890	1890	0
98	20240409	181100	1890	1890	1890	1890	1890	0
99	20240409	181000	1890	1890	1890	1890	1890	0
100	20240409	180900	1890	1890	1890	1890	1890	0
101	20240409	180800	1890	1890	1890	1890	1890	0
102	20240409	180700	1890	1890	1890	1890	1890	0
103	20240409	180600	1890	1890	1890	1890	1890	0
104	20240409	180500	1890	1890	1890	1890	1890	0
105	20240409	180400	1890	1890	1890	1890	1890	0
106	20240409	180300	1890	1890	1890	1890	1890	0
107	20240409	180200	1890	1890	1890	1890	1890	0
108	20240409	180100	1890	1890	1890	1890	1890	0
109	20240409	180000	1890	1890	1890	1890	1890	0
110	20240409	175900	1890	1890	1890	1890	1890	0
111	20240409	175800	1890	1890	1890	1890	1890	0
112	20240409	175700	1890	1890	1890	1890	1890	0
113	20240409	175600	1890	1890	1890	1890	1890	0
114	20240409	175500	1890	1890	1890	1890	1890	0
115	20240409	175400	1890	1890	1890	1890	1890	0
116	20240409	175300	1890	1890	1890	1890	1890	0
117	20240409	175200	1890	1890	1890	1890	1890	0
118	20240409	175100	1890	1890	1890	1890	1890	0
119	20240409	175000	1890	1890	1890	1890	1890	0
120	20240409	174900	1890	1890	1890	1890	1890	0
121	20240409	174800	1890	1890	1890	1890	1890	0
122	20240409	174700	1890	1890	1890	1890	1890	1
123	20240409	174600	1890	1890	1890	1890	1890	0
124	20240409	174500	1890	1890	1890	1890	1890	0
125	20240409	174400	1890	1890	1890	1890	1890	0
126	20240409	174300	1890	1890	1890	1890	1890	0
127	20240409	174200	1890	1890	1890	1890	1890	0
128	20240409	174100	1890	1890	1890	1890	1890	0
129	20240409	174000	1890	1890	1890	1890	1890	0
130	20240409	173900	1890	1890	1890	1890	1890	0
131	20240409	173800	1890	1890	1890	1890	1890	0
132	20240409	173700	1890	1890	1890	1890	1890	0
133	20240409	173600	1890	1890	1890	1890	1890	0
134	20240409	173500	1890	1890	1890	1890	1890	0
135	20240409	173400	1890	1890	1890	1890	1890	0
136	20240409	173300	1890	1890	1890	1890	1890	0
137	20240409	173200	1890	1890	1890	1890	1890	0
138	20240409	173100	1890	1890	1890	1890	1890	0
139	20240409	173000	1890	1890	1890	1890	1890	0
140	20240409	172900	1890	1890	1890	1890	1890	0
141	20240409	172800	1890	1890	1890	1890	1890	0
142	20240409	172700	1890	1890	1890	1890	1890	0
143	20240409	172600	1890	1890	1890	1890	1890	0
144	20240409	172500	1890	1890	1890	1890	1890	0
145	20240409	172400	1890	1890	1890	1890	1890	0
146	20240409	172300	1890	1890	1890	1890	1890	0
147	20240409	172200	1890	1890	1890	1890	1890	0
148	20240409	172100	1890	1890	1890	1890	1890	0
149	20240409	172000	1890	1890	1890	1890	1890	0
150	20240409	171900	1890	1890	1890	1890	1890	0
151	20240409	171800	1890	1890	1890	1890	1890	0
152	20240409	171700	1890	1890	1890	1890	1890	1
153	20240409	171600	1890	1890	1890	1890	1890	0
154	20240409	171500	1890	1890	1890	1890	1890	0
155	20240409	171400	1890	1890	1890	1890	1890	0
156	20240409	171300	1890	1890	1890	1890	1890	0
157	20240409	171200	1890	1890	1890	1890	1890	0
158	20240409	171100	1890	1890	1890	1890	1890	0
159	20240409	171000	1890	1890	1890	1890	1890	0
160	20240409	170900	1890	1890	1890	1890	1890	0
161	20240409	170800	1890	1890	1890	1890	1890	0
162	20240409	170700	1890	1890	1890	1890	1890	0
163	20240409	170600	1890	1890	1890	1890	1890	0
164	20240409	170500	1890	1890	1890	1890	1890	0
165	20240409	170400	1890	1890	1890	1890	1890	0
166	20240409	170300	1890	1890	1890	1890	1890	0
167	20240409	170200	1890	1890	1890	1890	1890	0
168	20240409	170100	1890	1890	1890	1890	1890	0
169	20240409	170000	1890	1890	1890	1890	1890	0
170	20240409	165900	1890	1890	1890	1890	1890	0
171	20240409	165800	1890	1890	1890	1890	1890	0
172	20240409	165700	1890	1890	1890	1890	1890	0
173	20240409	165600	1890	1890	1890	1890	1890	0
174	20240409	165500	1890	1890	1890	1890	1890	0
175	20240409	165400	1890	1890	1890	1890	1890	0
176	20240409	165300	1890	1890	1890	1890	1890	0
177	20240409	165200	1890	1890	1890	1890	1890	0
178	20240409	165100	1890	1890	1890	1890	1890	0
179	20240409	165000	1890	1890	1890	1890	1890	0
180	20240409	164900	1890	1890	1890	1890	1890	0
181	20240409	164800	1890	1890	1890	1890	1890	0
182	20240409	164700	1890	1890	1890	1890	1890	1
183	20240409	164600	1890	1890	1890	1890	1890	0
184	20240409	164500	1890	1890	1890	1890	1890	0
185	20240409	164400	1890	1890	1890	1890	1890	0
186	20240409	164300	1890	1890	1890	1890	1890	0
187	20240409	164200	1890	1890	1890	1890	1890	0
188	20240409	164100	1890	1890	1890	1890	1890	0
189	20240409	164000	1890	1890	1890	1890	1890	0
190	20240409	163900	1890	1890	1890	1890	1890	0
191	20240409	163800	1890	1890	1890	1890	1890	0
192	20240409	163700	1890	1890	1890	1890	1890	0
193	20240409	163600	1890	1890	1890	1890	1890	0
194	20240409	163500	1890	1890	1890	1890	1890	0
195	20240409	163400	1890	1890	1890	1890	1890	0
196	20240409	163300	1890	1890	1890	1890	1890	0
197	20240409	163200	1890	1890	1890	1890	1890	0
198	20240409	163100	1890	1890	1890	1890	1890	0
199	20240409	163000	1890	1890	1890	1890	1890	0
200	20240409	162900	1890	1890	1890	1890	1890	0
201	20240409	162800	1890	1890	1890	1890	1890	0
202	20240409	162700	1890	1890	1890	1890	1890	0
203	20240409	162600	1890	1890	1890	1890	1890	0
204	20240409	162500	1890	1890	1890	1890	1890	0
205	20240409	162400	1890	1890	1890	1890	1890	0
206	20240409	162300	1890	1890	1890	1890	1890	0
207	20240409	162200	1890	1890	1890	1890	1890	0
208	20240409	162100	1890	1890	1890	1890	1890	0
209	20240409	162000	1890	1890	1890	1890	1890	0
210	20240409	161900	1890	1890	1890	1890	1890	0
211	20240409	161800	1890	1890	1890	1890	1890	0
212	20240409	161700	1890	1890	1890	1890	1890	1
213	20240409	161600	1890	1890	1890	1890	1890	0
214	20240409	161500	1890	1890	1890	1890	1890	0
215	20240409	161400	1890	1890	1890	1890	1890	0
216	20240409	161300	1890	1890	1890	1890	1890	0
217	20240409	161200	1890	1890	1890	1890	1890	0
218	20240409	161100	1890	1890	1890	1890	1890	0
219	20240409	161000	1890	1890	1890	1890	1890	0
220	20240409	160900	1890	1890	1890	1890	1890	0
221	20240409	160800	1890	1890	1890	1890	1890	0
222	20240409	160700	1890	1890	1890	1890	1890	0
223	20240409	160600	1890	1890	1890	1890	1890	0
224	20240409	160500	1890	1890	1890	1890	1890	0
225	20240409	160400	1890	1890	1890	1890	1890	0
226	20240409	160300	1890	1890	1890	1890	1890	0
227	20240409	160200	1890	1890	1890	1890	1890	0
228	20240409	160100	1890	1890	1890	1890	1890	0
229	20240409	160000	1890	1890	1890	1890	1890	0
230	20240409	155900	1890	1890	1890	1890	1890	0
231	20240409	155800	1890	1890	1890	1890	1890	0
232	20240409	155700	1890	1890	1890	1890	1890	0
233	20240409	155600	1890	1890	1890	1890	1890	0
234	20240409	155500	1890	1890	1890	1890	1890	0
235	20240409	155400	1890	1890	1890	1890	1890	0
236	20240409	155300	1890	1890	1890	1890	1890	0
237	20240409	155200	1890	1890	1890	1890	1890	0
238	20240409	155100	1890	1890	1890	1890	1890	0
239	20240409	155000	1890	1890	1890	1890	1890	0
240	20240409	154900	1890	1890	1890	1890	1890	0
241	20240409	154800	1890	1890	1890	1890	1890	0
242	20240409	154700	1890	1890	1890	1890	1890	1
243	20240409	154600	1890	1890	1890	1890	1890	0
244	20240409	154500	1890	1890	1890	1890	1890	0
245	20240409	154400	1890	1890	1890	1890	1890	0
246	20240409	154300	1890	1890	1890	1890	1890	0
247	20240409	154200	1890	1890	1890	1890	1890	0
248	20240409	154100	1890	1890	1890	1890	1890	0
249	20240409	154000	1890	1890	1890	1890	1890	0
250	20240409	153900	1890	1890	1890	1890	1890	0
251	20240409	153800	1890	1890	1890	1890	1890	0
252	20240409	153700	1890	1890	1890	1890	1890	0
253	20240409	153600	1890	1890	1890	1890	1890	0
254	20240409	153500	1890	1890	1890	1890	1890	0
255	20240409	153400	1890	1890	1890	1890	1890	0
256	20240409	153300	1890	1890	1890	1890	1890	0
257	20240409	153200	1890	1890	1890	1890	1890	0
258	20240409	153100	1890	1890	1890	1890	1890	0
259	20240409	153000	1890	1890	1890	1890	1890	0
260	20240409	152900	1890	1890	1890	1890	1890	0
261	20240409	152800	1890	1890	1890	1890	1890	0
262	20240409	152700	1890	1890	1890	1890	1890	0
263	20240409	152600	1890	1890	1890	1890	1890	0
264	20240409	152500	1890	1890	1890	1890	1890	0
265	20240409	152400	1890	1890	1890	1890	1890	0
266	20240409	152300	1890	1890	1890	1890	1890	0
267	20240409	152200	1890	1890	1890	1890	1890	0
268	20240409	152100	1890	1890	1890	1890	1890	0
269	20240409	152000	1890	1890	1890	1890	1890	0
270	20240409	151900	1890	1890	1890	1890	1890	0
271	20240409	151800	1890	1890	1890	1890	1890	0
272	20240409	151700	1890	1890	1890	1890	1890	0
273	20240409	151600	1890	1890	1890	1890	1890	0
274	20240409	151500	1890	1890	1890	1890	1890	0
275	20240409	151400	1890	1890	1890	1890	1890	0
276	20240409	151300	1890	1890	1890	1890	1890	0
277	20240409	151200	1890	1890	1890	1890	1890	0
278	20240409	151100	1890	1890	1890	1890	1890	0
279	20240409	151000	1890	1890	1890	1890	1890	0
280	20240409	150900	1890	1890	1890	1890	1890	0
281	20240409	150800	1890	1890	1890	1890	1890	0
282	20240409	150700	1890	1890	1890	1890	1890	0
283	20240409	150600	1890	1890	1890	1890	1890	0
284	20240409	150500	1890	1890	1890	1890	1890	0
285	20240409	150400	1890	1890	1890	1890	1890	0
286	20240409	150300	1890	1890	1890	1890	1890	0
287	20240409	150200	1890	1890	1890	1890	1890	0
288	20240409	150100	1890	1890	1890	1890	1890	0
289	20240409	150000	1890	1890	1890	1890	1890	0
290	20240409	145900	1890	1890	1890	1890	1890	0
291	20240409	145800	1890	1890	1890	1890	1890	0
292	20240409	145700	1890	1890	1890	1890	1890	0
293	20240409	145600	1890	1890	1890	1890	1890	0
294	20240409	145500	1890	1890	1890	1890	1890	0
295	20240409	145400	1890	1890	1890	1890	1890	0
296	20240409	145300	1890	1890	1890	1890	1890	0
297	20240409	145200	1890	1890	1890	1890	1890	0
298	20240409	145100	1890	1890	1890	1890	1890	0
299	20240409	145000	1890	1890	1890	1890	1890	0
300	20240409	144900	1890	1890	1890	1890	1890	0
301	20240409	144800	1890	1890	1890	1890	1890	0
302	20240409	144700	1890	1890	1890	1890	1890	0
303	20240409	144600	1890	1890	1890	1890	1890	0
304	20240409	144500	1890	1890	1890	1890	1890	0
305	20240409	144400	1890	1890	1890	1890	1890	0
306	20240409	144300	1890	1890	1890	1890	1890	0
307	20240409	144200	1890	1890	1890	1890	1890	0
308	20240409	144100	1890	1890	1890	1890	1890	0
309	20240409	144000	1890	1890	1890	1890	1890	0
310	20240409	143900	1890	1890	1890	1890	1890	0
311	20240409	143800	1890	1890	1890	1890	1890	0
312	20240409	143700	1890	1890	1890	1890	1890	0
313	20240409	143600	1890	1890	1890	1890	1890	0
314	20240409	143500	1890	1890	1890	1890	1890	0
315	20240409	143400	1890	1890	1890	1890	1890	0
316	20240409	143300	1890	1890	1890	1890	1890	0
317	20240409	143200	1890	1890	1890	1890	1890	0
318	20240409	143100	1890	1890	1890	1890	1890	0
319	20240409	143000	1890	1890	1890	1890	1890	0
320	20240409	142900	1890	1890	1890	1890	1890	0
321	20240409	142800	1890	1890	1890	1890	1890	0
322	20240409	142700	1890	1890	1890	1890	1890	0
323	20240409	142600	1890	1890	1890	1890	1890	0
324	20240409	142500	1890	1890	1890	1890	1890	0
325	20240409	142400	1890	1890	1890	1890	1890	0
326	20240409	142300	1890	1890	1890	1890	1890	0
327	20240409	142200	1890	1890	1890	1890	1890	0
328	20240409	142100	1890	1890	1890	1890	1890	0
329	20240409	142000	1890	1890	1890	1890	1890	0
330	20240409	141900	1890	1890	1890	1890	1890	0
331	20240409	141800	1890	1890	1890	1890	1890	0
332	20240409	141700	1890	1890	1890	1890	1890	0
333	20240409	141600	1890	1890	1890	1890	1890	0
334	20240409	141500	1890	1890	1890	1890	1890	0
335	20240409	141400	1890	1890	1890	1890	1890	0
336	20240409	141300	1890	1890	1890	1890	1890	0
337	20240409	141200	1890	1890	1890	1890	1890	0
338	20240409	141100	1890	1890	1890	1890	1890	0
339	20240409	141000	1890	1890	1890	1890	1890	0
340	20240409	140900	1890	1890	1890	1890	1890	0
341	20240409	140800	1890	1890	1890	1890	1890	0
342	20240409	140700	1890	1890	1890	1890	1890	0
343	20240409	140600	1890	1890	1890	1890	1890	0
344	20240409	140500	1890	1890	1890	1890	1890	0
345	20240409	140400	1890	1890	1890	1890	1890	0
346	20240409	140300	1890	1890	1890	1890	1890	0
347	20240409	140200	1890	1890	1890	1890	1890	0
348	20240409	140100	1890	1890	1890	1890	1890	0
349	20240409	140000	1890	1890	1890	1890	1890	0
350	20240409	135900	1890	1890	1890	1890	1890	0
351	20240409	135800	1890	1890	1890	1890	1890	0
352	20240409	135700	1890	1890	1890	1890	1890	0
353	20240409	135600	1890	1890	1890	1890	1890	0
354	20240409	135500	1890	1890	1890	1890	1890	0
355	20240409	135400	1890	1890	1890	1890	1890	0
356	20240409	135300	1890	1890	1890	1890	1890	0
357	20240409	135200	1890	1890	1890	1890	1890	0
358	20240409	135100	1890	1890	1890	1890	1890	0
359	20240409	135000	1890	1890	1890	1890	1890	0
360	20240409	134900	1890	1890	1890	1890	1890	0
361	20240409	134800	1890	1890	1890	1890	1890	0
362	20240409	134700	1890	1890	1890	1890	1890	0
363	20240409	134600	1890	1890	1890	1890	1890	0
364	20240409	134500	1890	1890	1890	1890	1890	0
365	20240409	134400	1890	1890	1890	1890	1890	0
366	20240409	134300	1890	1890	1890	1890	1890	0
367	20240409	134200	1890	1890	1890	1890	1890	0
368	20240409	134100	1890	1890	1890	1890	1890	0
369	20240409	134000	1890	1890	1890	1890	1890	0
370	20240409	133900	1890	1890	1890	1890	1890	0
371	20240409	133800	1890	1890	1890	1890	1890	0
372	20240409	133700	1890	1890	1890	1890	1890	0
373	20240409	133600	1890	1890	1890	1890	1890	0
374	20240409	133500	1890	1890	1890	1890	1890	0
375	20240409	133400	1890	1890	1890	1890	1890	0
376	20240409	133300	1890	1890	1890	1890	1890	0
377	20240409	133200	1890	1890	1890	1890	1890	0
378	20240409	133100	1890	1890	1890	1890	1890	0
379	20240409	133000	1890	1890	1890	1890	1890	0
380	20240409	132900	1890	1890	1890	1890	1890	0
381	20240409	132800	1890	1890	1890	1890	1890	0
382	20240409	132700	1890	1890	1890	1890	1890	0
383	20240409	132600	1890	1890	1890	1890	1890	0
384	20240409	132500	1890	1890	1890	1890	1890	0
385	20240409	132400	1890	1890	1890	1890	1890	0
386	20240409	132300	1890	1890	1890	1890	1890	0
387	20240409	132200	1890	1890	1890	1890	1890	0
388	20240409	132100	1890	1890	1890	1890	1890	0
389	20240409	132000	1890	1890	1890	1890	1890	0
390	20240409	131900	1890	1890	1890	1890	1890	0
391	20240409	131800	1890	1890	1890	1890	1890	0
392	20240409	131700	1890	1890	1890	1890	1890	0
393	20240409	131600	1890	1890	1890	1890	1890	0
394	20240409	131500	1890	1890	1890	1890	1890	0
395	20240409	131400	1890	1890	1890	1890	1890	0
396	20240409	131300	1890	1890	1890	1890	1890	0
397	20240409	131200	1890	1890	1890	1890	1890	0
398	20240409	131100	1890	1890	1890	1890	1890	0
399	20240409	131000	1890	1890	1890	1890	1890	0
400	20240409	130900	1890	1890	1890	1890	1890	0
401	20240409	130800	1890	1890	1890	1890	1890	0
402	20240409	130700	1890	1890	1890	1890	1890	0
403	20240409	130600	1890	1890	1890	1890	1890	0
404	20240409	130500	1890	1890	1890	1890	1890	0
405	20240409	130400	1890	1890	1890	1890	1890	0
406	20240409	130300	1890	1890	1890	1890	1890	0
407	20240409	130200	1890	1890	1890	1890	1890	0
408	20240409	130100	1890	1890	1890	1890	1890	0
409	20240409	130000	1890	1890	1890	1890	1890	0
410	20240409	125900	1890	1890	1890	1890	1890	0
411	20240409	125800	1890	1890	1890	1890	1890	0
412	20240409	125700	1890	1890	1890	1890	1890	0
413	20240409	125600	1890	1890	1890	1890	1890	0
414	20240409	125500	1890	1890	1890	1890	1890	0
415	20240409	125400	1890	1890	1890	1890	1890	0
416	20240409	125300	1890	1890	1890	1890	1890	0
417	20240409	125200	1890	1890	1890	1890	1890	0
418	20240409	125100	1890	1890	1890	1890	1890	0
419	20240409	125000	1890	1890	1890	1890	1890	0
420	20240409	124900	1890	1890	1890	1890	1890	0
421	20240409	124800	1890	1890	1890	1890	1890	0
422	20240409	124700	1890	1890	1890	1890	1890	0
423	20240409	124600	1890	1890	1890	1890	1890	0
424	20240409	124500	1890	1890	1890	1890	1890	0
425	20240409	124400	1890	1890	1890	1890	1890	0
426	20240409	124300	1890	1890	1890	1890	1890	0
427	20240409	124200	1890	1890	1890	1890	1890	0
428	20240409	124100	1890	1890	1890	1890	1890	0
429	20240409	124000	1890	1890	1890	1890	1890	0
430	20240409	123900	1890	1890	1890	1890	1890	0
431	20240409	123800	1890	1890	1890	1890	1890	0
432	20240409	123700	1890	1890	1890	1890	1890	0
433	20240409	123600	1890	1890	1890	1890	1890	0
434	20240409	123500	1890	1890	1890	1890	1890	0
435	20240409	123400	1890	1890	1890	1890	1890	0
436	20240409	123300	1890	1890	1890	1890	1890	0
437	20240409	123200	1890	1890	1890	1890	1890	0
438	20240409	123100	1890	1890	1890	1890	1890	0
439	20240409	123000	1890	1890	1890	1890	1890	0
440	20240409	122900	1890	1890	1890	1890	1890	0
441	20240409	122800	1890	1890	1890	1890	1890	0
442	20240409	122700	1890	1890	1890	1890	1890	0
443	20240409	122600	1890	1890	1890	1890	1890	0
444	20240409	122500	1890	1890	1890	1890	1890	0
445	20240409	122400	1890	1890	1890	1890	1890	0
446	20240409	122300	1890	1890	1890	1890	1890	0
447	20240409	122200	1890	1890	1890	1890	1890	0
448	20240409	122100	1890	1890	1890	1890	1890	0
449	20240409	122000	1890	1890	1890	1890	1890	0
450	20240409	121900	1890	1890	1890	1890	1890	0
451	20240409	121800	1890	1890	1890	1890	1890	0
452	20240409	121700	1890	1890	1890	1890	1890	0
453	20240409	121600	1890	1890	1890	1890	1890	0
454	20240409	121500	1890	1890	1890	1890	1890	0
455	20240409	121400	1890	1890	1890	1890	1890	0
456	20240409	121300	1890	1890	1890	1890	1890	0
457	20240409	121200	1890	1890	1890	1890	1890	0
458	20240409	121100	1890	1890	1890	1890	1890	0
459	20240409	121000	1890	1890	1890	1890	1890	0
460	20240409	120900	1890	1890	1890	1890	1890	0
461	20240409	120800	1890	1890	1890	1890	1890	0
462	20240409	120700	1890	1890	1890	1890	1890	0
463	20240409	120600	1890	1890	1890	1890	1890	0
464	20240409	120500	1890	1890	1890	1890	1890	0
465	20240409	120400	1890	1890	1890	1890	1890	0
466	20240409	120300	1890	1890	1890	1890	1890	0
467	20240409	120200	1890	1890	1890	1890	1890	0
468	20240409	120100	1890	1890	1890	1890	1890	0
469	20240409	120000	1890	1890	1890	1890	1890	0
470	20240409	115900	1890	1890	1890	1890	1890	0
471	20240409	115800	1890	1890	1890	1890	1890	0
472	20240409	115700	1890	1890	1890	1890	1890	0
473	20240409	115600	1890	1890	1890	1890	1890	0
474	20240409	115500	1890	1890	1890	1890	1890	0
475	20240409	115400	1890	1890	1890	1890	1890	0
476	20240409	115300	1890	1890	1890	1890	1890	0
477	20240409	115200	1890	1890	1890	1890	1890	0
478	20240409	115100	1890	1890	1890	1890	1890	0
479	20240409	115000	1890	1890	1890	1890	1890	0
480	20240409	114900	1890	1890	1890	1890	1890	0
481	20240409	114800	1890	1890	1890	1890	1890	0
482	20240409	114700	1890	1890	1890	1890	1890	0
483	20240409	114600	1890	1890	1890	1890	1890	0
484	20240409	114500	1890	1890	1890	1890	1890	0
485	20240409	114400	1890	1890	1890	1890	1890	0
486	20240409	114300	1890	1890	1890	1890	1890	0
487	20240409	114200	1890	1890	1890	1890	1890	0
488	20240409	114100	1890	1890	1890	1890	1890	0
489	20240409	114000	1890	1890	1890	1890	1890	0
490	20240409	113900	1890	1890	1890	1890	1890	0
491	20240409	113800	1890	1890	1890	1890	1890	0
492	20240409	113700	1890	1890	1890	1890	1890	0
493	20240409	113600	1890	1890	1890	1890	1890	0
494	20240409	113500	1890	1890	1890	1890	1890	0
495	20240409	113400	1890	1890	1890	1890	1890	0
496	20240409	113300	1890	1890	1890	1890	1890	0
497	20240409	113200	1890	1890	1890	1890	1890	0
498	20240409	113100	1890	1890	1890	1890	1890	0
499	20240409	113000	1890	1890	1890	1890	1890	0
500	20240409	112900	1890	1890	1890	1890	1890	0
501	20240409	112800	1890	1890	1890	1890	1890	0
502	20240409	112700	1890	1890	1890	1890	1890	0
503	20240409	112600	1890	1890	1890	1890	1890	0
504	20240409	112500	1890	1890	1890	1890	1890	0
505	20240409	112400	1890	1890	1890	1890	1890	0
506	20240409	112300	1890	1890	1890	1890	1890	0
507	20240409	112200	1890	1890	1890	1890	1890	0
508	20240409	112100	1890	1890	1890	1890	1890	0
509	20240409	112000	1890	1890	1890	1890	1890	0
510	20240409	111900	1890	1890	1890	1890	1890	0
511	20240409	111800	1890	1890	1890	1890	1890	0
512	20240409	111700	1890	1890	1890	1890	1890	0
513	20240409	111600	1890	1890	1890	1890	1890	0
514	20240409	111500	1890	1890	1890	1890	1890	0
515	20240409	111400	1890	1890	1890	1890	1890	0
516	20240409	111300	1890	1890	1890	1890	1890	0
517	20240409	111200	1890	1890	1890	1890	1890	0
518	20240409	111100	1890	1890	1890	1890	1890	0
519	20240409	111000	1890	1890	1890	1890	1890	0
520	20240409	110900	1890	1890	1890	1890	1890	0
521	20240409	110800	1890	1890	1890	1890	1890	0
522	20240409	110700	1890	1890	1890	1890	1890	0
523	20240409	110600	1890	1890	1890	1890	1890	0
524	20240409	110500	1890	1890	1890	1890	1890	0
525	20240409	110400	1890	1890	1890	1890	1890	0
526	20240409	110300	1890	1890	1890	1890	1890	0
527	20240409	110200	1890	1890	1890	1890	1890	0
528	20240409	110100	1890	1890	1890	1890	1890	0
529	20240409	110000	1890	1890	1890	1890	1890	0
530	20240409	105900	1890	1890	1890	1890	1890	0
531	20240409	105800	1890	1890	1890	1890	1890	0
532	20240409	105700	1890	1890	1890	1890	1890	0
533	20240409	105600	1890	1890	1890	1890	1890	0
534	20240409	105500	1890	1890	1890	1890	1890	0
535	20240409	105400	1890	1890	1890	1890	1890	0
536	20240409	105300	1890	1890	1890	1890	1890	0
537	20240409	105200	1890	1890	1890	1890	1890	0
538	20240409	105100	1890	1890	1890	1890	1890	0
539	20240409	105000	1890	1890	1890	1890	1890	0
540	20240409	104900	1890	1890	1890	1890	1890	0
541	20240409	104800	1890	1890	1890	1890	1890	0
542	20240409	104700	1890	1890	1890	1890	1890	0
543	20240409	104600	1890	1890	1890	1890	1890	0
544	20240409	104500	1890	1890	1890	1890	1890	0
545	20240409	104400	1890	1890	1890	1890	1890	0
546	20240409	104300	1890	1890	1890	1890	1890	0
547	20240409	104200	1890	1890	1890	1890	1890	0
548	20240409	104100	1890	1890	1890	1890	1890	0
549	20240409	104000	1890	1890	1890	1890	1890	0
550	20240409	103900	1890	1890	1890	1890	1890	0
551	20240409	103800	1890	1890	1890	1890	1890	0
552	20240409	103700	1890	1890	1890	1890	1890	0
553	20240409	103600	1890	1890	1890	1890	1890	0
554	20240409	103500	1890	1890	1890	1890	1890	0
555	20240409	103400	1890	1890	1890	1890	1890	0
556	20240409	103300	1890	1890	1890	1890	1890	0
557	20240409	103200	1890	1890	1890	1890	1890	0
558	20240409	103100	1890	1890	1890	1890	1890	0
559	20240409	103000	1890	1890	1890	1890	1890	0
560	20240409	102900	1890	1890	1890	1890	1890	0
561	20240409	102800	1890	1890	1890	1890	1890	0
562	20240409	102700	1890	1890	1890	1890	1890	0
563	20240409	102600	1890	1890	1890	1890	1890	0
564	20240409	102500	1890	1890	1890	1890	1890	0
565	20240409	102400	1890	1890	1890	1890	1890	0
566	20240409	102300	1890	1890	1890	1890	1890	0
567	20240409	102200	1890	1890	1890	1890	1890	0
568	20240409	102100	1890	1890	1890	1890	1890	0
569	20240409	102000	1890	1890	1890	1890	1890	0
570	20240409	101900	1890	1890	1890	1890	1890	0
571	20240409	101800	1890	1890	1890	1890	1890	0
572	20240409	101700	1890	1890	1890	1890	1890	0
573	20240409	101600	1890	1890	1890	1890	1890	0
574	20240409	101500	1890	1890	1890	1890	1890	0
575	20240409	101400	1890	1890	1890	1890	1890	0
576	20240409	101300	1890	1890	1890	1890	1890	0
577	20240409	101200	1890	1890	1890	1890	1890	0
578	20240409	101100	1890	1890	1890	1890	1890	0
579	20240409	101000	1890	1890	1890	1890	1890	0
580	20240409	100900	1890	1890	1890	1890	1890	0
581	20240409	100800	1890	1890	1890	1890	1890	0
582	20240409	100700	1890	1890	1890	1890	1890	0
583	20240409	100600	1890	1890	1890	1890	1890	0
584	20240409	100500	1890	1890	1890	1890	1890	0
585	20240409	100400	1890	1890	1890	1890	1890	0
586	20240409	100300	1890	1890	1890	1890	1890	0
587	20240409	100200	1890	1890	1890	1890	1890	0
588	20240409	100100	1890	1890	1890	1890	1890	0
589	20240409	100000	1890	1890	1890	1890	1890	0
590	20240409	095900	1890	1890	1890	1890	1890	0
591	20240409	095800	1890	1890	1890	1890	1890	0
592	20240409	095700	1890	1890	1890	1890	1890	0
593	20240409	095600	1890	1890	1890	1890	1890	0
594	20240409	095500	1890	1890	1890	1890	1890	0
595	20240409	095400	1890	1890	1890	1890	1890	0
596	20240409	095300	1890	1890	1890	1890	1890	0
597	20240409	095200	1890	1890	1890	1890	1890	0
598	20240409	095100	1890	1890	1890	1890	1890	0
599	20240409	095000	1890	1890	1890	1890	1890	0
600	20240409	094900	1890	1890	1890	1890	1890	0
601	20240409	094800	1890	1890	1890	1890	1890	0
602	20240409	094700	1890	1890	1890	1890	1890	0
603	20240409	094600	1890	1890	1890	1890	1890	0
604	20240409	094500	1890	1890	1890	1890	1890	0
605	20240409	094400	1890	1890	1890	1890	1890	0
606	20240409	094300	1890	1890	1890	1890	1890	0
607	20240409	094200	1890	1890	1890	1890	1890	0
608	20240409	094100	1890	1890	1890	1890	1890	0
609	20240409	094000	1890	1890	1890	1890	1890	0
610	20240409	093900	1890	1890	1890	1890	1890	0
611	20240409	093800	1890	1890	1890	1890	1890	0
612	20240409	093700	1890	1890	1890	1890	1890	0
613	20240409	093600	1890	1890	1890	1890	1890	0
614	20240409	093500	1890	1890	1890	1890	1890	0
615	20240409	093400	1890	1890	1890	1890	1890	0
616	20240409	093300	1890	1890	1890	1890	1890	0
617	20240409	093200	1890	1890	1890	1890	1890	0
618	20240409	093100	1890	1890	1890	1890	1890	0
619	20240409	093000	1890	1890	1890	1890	1890	0
620	20240409	092900	1890	1890	1890	1890	1890	0
621	20240409	092800	1890	1890	1890	1890	1890	0
622	20240409	092700	1890	1890	1890	1890	1890	0
623	20240409	092600	1890	1890	1890	1890	1890	0
624	20240409	092500	1890	1890	1890	1890	1890	0
625	20240409	092400	1890	1890	1890	1890	1890	0
626	20240409	092300	1890	1890	1890	1890	1890	0
627	20240409	092200	1890	1890	1890	1890	1890	0
628	20240409	092100	1890	1890	1890	1890	1890	0
629	20240409	092000	1890	1890	1890	1890	1890	0
630	20240409	091900	1890	1890	1890	1890	1890	0
631	20240409	091800	1890	1890	1890	1890	1890	0
632	20240409	091700	1890	1890	1890	1890	1890	0
633	20240409	091600	1890	1890	1890	1890	1890	0
634	20240409	091500	1890	1890	1890	1890	1890	0
635	20240409	091400	1890	1890	1890	1890	1890	0
636	20240409	091300	1890	1890	1890	1890	1890	0
637	20240409	091200	1890	1890	1890	1890	1890	0
638	20240409	091100	1890	1890	1890	1890	1890	0
639	20240409	091000	1890	1890	1890	1890	1890	0
640	20240409	090900	1890	1890	1890	1890	1890	0
641	20240409	090800	1890	1890	1890	1890	1890	0
642	20240409	090700	1890	1890	1890	1890	1890	0
643	20240409	090600	1890	1890	1890	1890	1890	0
644	20240409	090500	1890	1890	1890	1890	1890	0
645	20240409	090400	1890	1890	1890	1890	1890	0
646	20240409	090300	1890	1890	1890	1890	1890	0
647	20240409	090200	1890	1890	1890	1890	1890	1
648	20240409	090100	0	1890	1890	1890	1890	0
649	20240409	090000	0	1890	1890	1890	1890	0