38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 4802 |
| 3 | 20230612 | 204900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20230612 | 204800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20230612 | 204700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20230612 | 204600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20230612 | 204500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20230612 | 204400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20230612 | 204300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20230612 | 204200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20230612 | 204100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20230612 | 204000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20230612 | 203900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20230612 | 203800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20230612 | 203700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20230612 | 203600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20230612 | 203500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20230612 | 203400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20230612 | 203300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20230612 | 203200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20230612 | 203100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20230612 | 203000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20230612 | 202900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20230612 | 202800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20230612 | 202700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20230612 | 202600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20230612 | 202500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20230612 | 202400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20230612 | 202300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20230612 | 202200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20230612 | 202100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20230612 | 202000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 4802 |
| 33 | 20230612 | 201900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20230612 | 201800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20230612 | 201700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20230612 | 201600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20230612 | 201500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20230612 | 201400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20230612 | 201300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20230612 | 201200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20230612 | 201100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20230612 | 201000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20230612 | 200900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20230612 | 200800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20230612 | 200700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20230612 | 200600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20230612 | 200500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20230612 | 200400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20230612 | 200300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20230612 | 200200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20230612 | 200100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20230612 | 200000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20230612 | 195900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20230612 | 195800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20230612 | 195700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20230612 | 195600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20230612 | 195500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20230612 | 195400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20230612 | 195300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20230612 | 195200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20230612 | 195100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20230612 | 195000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 4802 |
| 63 | 20230612 | 194900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20230612 | 194800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20230612 | 194700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20230612 | 194600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20230612 | 194500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20230612 | 194400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20230612 | 194300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20230612 | 194200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20230612 | 194100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20230612 | 194000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20230612 | 193900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20230612 | 193800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20230612 | 193700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20230612 | 193600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20230612 | 193500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20230612 | 193400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20230612 | 193300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20230612 | 193200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20230612 | 193100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20230612 | 193000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20230612 | 192900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20230612 | 192800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20230612 | 192700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20230612 | 192600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20230612 | 192500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20230612 | 192400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20230612 | 192300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20230612 | 192200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20230612 | 192100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20230612 | 192000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 4802 |
| 93 | 20230612 | 191900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20230612 | 191800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20230612 | 191700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20230612 | 191600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20230612 | 191500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20230612 | 191400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20230612 | 191300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20230612 | 191200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20230612 | 191100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20230612 | 191000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20230612 | 190900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20230612 | 190800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20230612 | 190700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20230612 | 190600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20230612 | 190500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20230612 | 190400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20230612 | 190300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20230612 | 190200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20230612 | 190100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20230612 | 190000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20230612 | 185900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20230612 | 185800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20230612 | 185700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20230612 | 185600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20230612 | 185500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20230612 | 185400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20230612 | 185300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20230612 | 185200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20230612 | 185100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20230612 | 185000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 4802 |
| 123 | 20230612 | 184900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20230612 | 184800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20230612 | 184700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20230612 | 184600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20230612 | 184500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20230612 | 184400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20230612 | 184300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20230612 | 184200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20230612 | 184100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20230612 | 184000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20230612 | 183900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20230612 | 183800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20230612 | 183700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20230612 | 183600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20230612 | 183500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20230612 | 183400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20230612 | 183300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20230612 | 183200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20230612 | 183100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20230612 | 183000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20230612 | 182900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20230612 | 182800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20230612 | 182700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20230612 | 182600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20230612 | 182500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20230612 | 182400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20230612 | 182300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20230612 | 182200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20230612 | 182100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20230612 | 182000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 4802 |
| 153 | 20230612 | 181900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20230612 | 181800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20230612 | 181700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20230612 | 181600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20230612 | 181500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20230612 | 181400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20230612 | 181300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20230612 | 181200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20230612 | 181100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20230612 | 181000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20230612 | 180900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20230612 | 180800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20230612 | 180700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20230612 | 180600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20230612 | 180500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20230612 | 180400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20230612 | 180300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20230612 | 180200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20230612 | 180100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20230612 | 180000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20230612 | 175900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20230612 | 175800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20230612 | 175700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20230612 | 175600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20230612 | 175500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20230612 | 175400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20230612 | 175300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20230612 | 175200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20230612 | 175100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20230612 | 175000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 4802 |
| 183 | 20230612 | 174900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20230612 | 174800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20230612 | 174700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20230612 | 174600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20230612 | 174500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20230612 | 174400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20230612 | 174300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20230612 | 174200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20230612 | 174100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20230612 | 174000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20230612 | 173900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20230612 | 173800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20230612 | 173700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20230612 | 173600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20230612 | 173500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20230612 | 173400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20230612 | 173300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20230612 | 173200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20230612 | 173100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20230612 | 173000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20230612 | 172900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20230612 | 172800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20230612 | 172700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20230612 | 172600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20230612 | 172500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20230612 | 172400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20230612 | 172300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20230612 | 172200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20230612 | 172100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20230612 | 172000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 4802 |
| 213 | 20230612 | 171900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20230612 | 171800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20230612 | 171700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20230612 | 171600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20230612 | 171500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20230612 | 171400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20230612 | 171300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20230612 | 171200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20230612 | 171100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20230612 | 171000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20230612 | 170900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20230612 | 170800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20230612 | 170700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20230612 | 170600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20230612 | 170500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20230612 | 170400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20230612 | 170300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20230612 | 170200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20230612 | 170100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20230612 | 170000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20230612 | 165900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20230612 | 165800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20230612 | 165700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20230612 | 165600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20230612 | 165500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20230612 | 165400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20230612 | 165300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20230612 | 165200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20230612 | 165100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20230612 | 165000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 4802 |
| 243 | 20230612 | 164900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20230612 | 164800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20230612 | 164700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20230612 | 164600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20230612 | 164500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20230612 | 164400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20230612 | 164300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20230612 | 164200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20230612 | 164100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20230612 | 164000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20230612 | 163900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20230612 | 163800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20230612 | 163700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20230612 | 163600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20230612 | 163500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20230612 | 163400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20230612 | 163300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20230612 | 163200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20230612 | 163100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20230612 | 163000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20230612 | 162900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20230612 | 162800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20230612 | 162700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20230612 | 162600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20230612 | 162500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20230612 | 162400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20230612 | 162300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20230612 | 162200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20230612 | 162100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20230612 | 162000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 4802 |
| 273 | 20230612 | 161900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20230612 | 161800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20230612 | 161700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20230612 | 161600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20230612 | 161500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20230612 | 161400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20230612 | 161300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20230612 | 161200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20230612 | 161100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20230612 | 161000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20230612 | 160900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20230612 | 160800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20230612 | 160700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20230612 | 160600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20230612 | 160500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20230612 | 160400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20230612 | 160300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20230612 | 160200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20230612 | 160100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20230612 | 160000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20230612 | 155900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20230612 | 155800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20230612 | 155700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20230612 | 155600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20230612 | 155500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20230612 | 155400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20230612 | 155300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20230612 | 155200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20230612 | 155100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20230612 | 155000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 4802 |
| 303 | 20230612 | 154900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20230612 | 154800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20230612 | 154700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20230612 | 154600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20230612 | 154500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20230612 | 154400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20230612 | 154300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 310 | 20230612 | 154200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 311 | 20230612 | 154100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 312 | 20230612 | 154000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 313 | 20230612 | 153900 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 314 | 20230612 | 153800 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 315 | 20230612 | 153700 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 316 | 20230612 | 153600 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 317 | 20230612 | 153500 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 318 | 20230612 | 153400 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20230612 | 153300 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 320 | 20230612 | 153200 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 321 | 20230612 | 153100 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 0 |
| 322 | 20230612 | 153000 | 5040120990 | 14950 | 14950 | 14950 | 14950 | 4802 |
| 323 | 20230612 | 152900 | 4968331090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 324 | 20230612 | 152800 | 4968331090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 325 | 20230612 | 152700 | 4968331090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 326 | 20230612 | 152600 | 4968331090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 327 | 20230612 | 152500 | 4968331090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 328 | 20230612 | 152400 | 4968331090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 329 | 20230612 | 152300 | 4968331090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 330 | 20230612 | 152200 | 4968331090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 331 | 20230612 | 152100 | 4968331090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 332 | 20230612 | 152000 | 4968331090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 333 | 20230612 | 151900 | 4968331090 | 14950 | 14940 | 14950 | 14930 | 635 |
| 334 | 20230612 | 151800 | 4958847870 | 14940 | 14940 | 14940 | 14930 | 398 |
| 335 | 20230612 | 151700 | 4952902760 | 14940 | 14950 | 14960 | 14940 | 1783 |
| 336 | 20230612 | 151600 | 4926253790 | 14940 | 14930 | 14940 | 14930 | 1121 |
| 337 | 20230612 | 151500 | 4909508430 | 14930 | 14930 | 14940 | 14920 | 359 |
| 338 | 20230612 | 151400 | 4904148070 | 14920 | 14910 | 14920 | 14900 | 213 |
| 339 | 20230612 | 151300 | 4900971740 | 14920 | 14920 | 14930 | 14900 | 512 |
| 340 | 20230612 | 151200 | 4893333990 | 14930 | 14930 | 14940 | 14930 | 142 |
| 341 | 20230612 | 151100 | 4891213110 | 14930 | 14920 | 14930 | 14910 | 513 |
| 342 | 20230612 | 151000 | 4883557150 | 14920 | 14950 | 14950 | 14920 | 112 |
| 343 | 20230612 | 150900 | 4881884980 | 14950 | 14940 | 14950 | 14940 | 505 |
| 344 | 20230612 | 150800 | 4874335730 | 14940 | 14950 | 14950 | 14910 | 584 |
| 345 | 20230612 | 150700 | 4865607200 | 14950 | 14950 | 14960 | 14920 | 498 |
| 346 | 20230612 | 150600 | 4858163370 | 14900 | 14950 | 14950 | 14900 | 907 |
| 347 | 20230612 | 150500 | 4844627550 | 14970 | 14930 | 14970 | 14930 | 225 |
| 348 | 20230612 | 150400 | 4841262430 | 14910 | 14950 | 14950 | 14910 | 149 |
| 349 | 20230612 | 150300 | 4839039360 | 14950 | 14960 | 14960 | 14940 | 1140 |
| 350 | 20230612 | 150200 | 4821994480 | 14960 | 14970 | 14970 | 14960 | 363 |
| 351 | 20230612 | 150100 | 4816560790 | 14970 | 14970 | 14970 | 14900 | 2263 |
| 352 | 20230612 | 150000 | 4782753350 | 14950 | 14950 | 14970 | 14950 | 267 |
| 353 | 20230612 | 145900 | 4778758900 | 14950 | 14970 | 14980 | 14950 | 143 |
| 354 | 20230612 | 145800 | 4776618540 | 14970 | 14930 | 14980 | 14930 | 816 |
| 355 | 20230612 | 145700 | 4764407090 | 14930 | 14940 | 14940 | 14930 | 264 |
| 356 | 20230612 | 145600 | 4760463720 | 14930 | 14930 | 14940 | 14910 | 321 |
| 357 | 20230612 | 145500 | 4755670050 | 14930 | 14940 | 14950 | 14930 | 221 |
| 358 | 20230612 | 145400 | 4752366840 | 14940 | 14950 | 14960 | 14930 | 905 |
| 359 | 20230612 | 145300 | 4738843830 | 14950 | 14950 | 14970 | 14940 | 547 |
| 360 | 20230612 | 145200 | 4730664920 | 14950 | 14950 | 14960 | 14940 | 474 |
| 361 | 20230612 | 145100 | 4723577990 | 14950 | 14950 | 14960 | 14940 | 692 |
| 362 | 20230612 | 145000 | 4713234950 | 14950 | 14950 | 14960 | 14940 | 1305 |
| 363 | 20230612 | 144900 | 4693727570 | 14950 | 14950 | 14960 | 14950 | 133 |
| 364 | 20230612 | 144800 | 4691739110 | 14970 | 14950 | 14970 | 14940 | 518 |
| 365 | 20230612 | 144700 | 4683992790 | 14940 | 14940 | 14950 | 14930 | 287 |
| 366 | 20230612 | 144600 | 4679702590 | 14940 | 14920 | 14940 | 14920 | 242 |
| 367 | 20230612 | 144500 | 4676087700 | 14920 | 14920 | 14950 | 14910 | 704 |
| 368 | 20230612 | 144400 | 4665565270 | 14950 | 14900 | 14950 | 14900 | 497 |
| 369 | 20230612 | 144300 | 4658151440 | 14960 | 14910 | 14960 | 14900 | 606 |
| 370 | 20230612 | 144200 | 4649103430 | 14910 | 14910 | 14950 | 14910 | 37 |
| 371 | 20230612 | 144100 | 4648551470 | 14910 | 14900 | 14960 | 14900 | 176 |
| 372 | 20230612 | 144000 | 4645921340 | 14900 | 14920 | 14920 | 14900 | 476 |
| 373 | 20230612 | 143900 | 4638827140 | 14920 | 14920 | 14960 | 14920 | 407 |
| 374 | 20230612 | 143800 | 4632747220 | 14930 | 14920 | 14930 | 14910 | 423 |
| 375 | 20230612 | 143700 | 4626438140 | 14920 | 14910 | 14940 | 14900 | 218 |
| 376 | 20230612 | 143600 | 4623182620 | 14930 | 14910 | 14940 | 14890 | 1627 |
| 377 | 20230612 | 143500 | 4598927360 | 14970 | 14910 | 14970 | 14900 | 701 |
| 378 | 20230612 | 143400 | 4588469970 | 14940 | 14910 | 14940 | 14910 | 11 |
| 379 | 20230612 | 143300 | 4588305790 | 14910 | 14920 | 14980 | 14900 | 1183 |
| 380 | 20230612 | 143200 | 4570662610 | 14920 | 14920 | 14930 | 14920 | 13 |
| 381 | 20230612 | 143100 | 4570468620 | 14930 | 14930 | 14950 | 14930 | 332 |
| 382 | 20230612 | 143000 | 4565508340 | 14930 | 14940 | 14980 | 14930 | 633 |
| 383 | 20230612 | 142900 | 4556037120 | 14940 | 14960 | 14960 | 14940 | 362 |
| 384 | 20230612 | 142800 | 4550625200 | 14960 | 14930 | 14960 | 14930 | 524 |
| 385 | 20230612 | 142700 | 4542796050 | 14930 | 14920 | 14940 | 14920 | 718 |
| 386 | 20230612 | 142600 | 4532070390 | 14940 | 14910 | 14940 | 14910 | 1350 |
| 387 | 20230612 | 142500 | 4511918530 | 14900 | 14870 | 14900 | 14870 | 688 |
| 388 | 20230612 | 142400 | 4501671250 | 14870 | 14860 | 14880 | 14860 | 453 |
| 389 | 20230612 | 142300 | 4494930930 | 14860 | 14860 | 14870 | 14850 | 137 |
| 390 | 20230612 | 142200 | 4492895060 | 14860 | 14860 | 14870 | 14840 | 403 |
| 391 | 20230612 | 142100 | 4486907680 | 14860 | 14870 | 14870 | 14860 | 431 |
| 392 | 20230612 | 142000 | 4480498720 | 14880 | 14890 | 14890 | 14850 | 1124 |
| 393 | 20230612 | 141900 | 4463771960 | 14890 | 14830 | 14900 | 14830 | 1556 |
| 394 | 20230612 | 141800 | 4440620550 | 14830 | 14830 | 14860 | 14800 | 646 |
| 395 | 20230612 | 141700 | 4431040350 | 14820 | 14790 | 14820 | 14750 | 1480 |
| 396 | 20230612 | 141600 | 4409146400 | 14790 | 14790 | 14800 | 14780 | 595 |
| 397 | 20230612 | 141500 | 4400345510 | 14780 | 14800 | 14810 | 14780 | 204 |
| 398 | 20230612 | 141400 | 4397324400 | 14780 | 14780 | 14810 | 14780 | 763 |
| 399 | 20230612 | 141300 | 4386028180 | 14780 | 14770 | 14780 | 14770 | 4 |
| 400 | 20230612 | 141200 | 4385969080 | 14810 | 14800 | 14810 | 14760 | 641 |
| 401 | 20230612 | 141100 | 4376484110 | 14810 | 14850 | 14860 | 14810 | 664 |
| 402 | 20230612 | 141000 | 4366631070 | 14850 | 14850 | 14850 | 14840 | 1870 |
| 403 | 20230612 | 140900 | 4338877950 | 14860 | 14830 | 14870 | 14830 | 663 |
| 404 | 20230612 | 140800 | 4329027330 | 14830 | 14810 | 14860 | 14810 | 224 |
| 405 | 20230612 | 140700 | 4325706860 | 14800 | 14810 | 14900 | 14800 | 2273 |
| 406 | 20230612 | 140600 | 4291913220 | 14870 | 14710 | 14870 | 14710 | 1760 |
| 407 | 20230612 | 140500 | 4265872180 | 14700 | 14690 | 14700 | 14680 | 6777 |
| 408 | 20230612 | 140400 | 4166261530 | 14680 | 14680 | 14680 | 14670 | 494 |
| 409 | 20230612 | 140300 | 4159009800 | 14680 | 14660 | 14680 | 14660 | 114 |
| 410 | 20230612 | 140200 | 4157336420 | 14660 | 14670 | 14670 | 14660 | 29 |
| 411 | 20230612 | 140100 | 4156911140 | 14670 | 14660 | 14680 | 14650 | 720 |
| 412 | 20230612 | 140000 | 4146344870 | 14660 | 14680 | 14680 | 14650 | 310 |
| 413 | 20230612 | 135900 | 4141801790 | 14680 | 14670 | 14680 | 14670 | 392 |
| 414 | 20230612 | 135800 | 4136047240 | 14680 | 14670 | 14680 | 14670 | 502 |
| 415 | 20230612 | 135700 | 4128680160 | 14630 | 14680 | 14680 | 14620 | 177 |
| 416 | 20230612 | 135600 | 4126081970 | 14610 | 14690 | 14690 | 14610 | 11 |
| 417 | 20230612 | 135500 | 4125920550 | 14680 | 14630 | 14690 | 14600 | 4979 |
| 418 | 20230612 | 135400 | 4052984420 | 14630 | 14620 | 14630 | 14600 | 502 |
| 419 | 20230612 | 135300 | 4045647670 | 14600 | 14600 | 14620 | 14600 | 173 |
| 420 | 20230612 | 135200 | 4043121670 | 14620 | 14620 | 14620 | 14620 | 0 |
| 421 | 20230612 | 135100 | 4043121670 | 14620 | 14600 | 14620 | 14600 | 574 |
| 422 | 20230612 | 135000 | 4034736370 | 14600 | 14610 | 14620 | 14590 | 369 |
| 423 | 20230612 | 134900 | 4029346800 | 14600 | 14610 | 14610 | 14600 | 200 |
| 424 | 20230612 | 134800 | 4026425800 | 14600 | 14600 | 14620 | 14600 | 333 |
| 425 | 20230612 | 134700 | 4021557900 | 14580 | 14580 | 14580 | 14580 | 82 |
| 426 | 20230612 | 134600 | 4020362340 | 14580 | 14600 | 14620 | 14570 | 465 |
| 427 | 20230612 | 134500 | 4013572740 | 14620 | 14620 | 14620 | 14620 | 225 |
| 428 | 20230612 | 134400 | 4010283240 | 14630 | 14630 | 14630 | 14630 | 0 |
| 429 | 20230612 | 134300 | 4010283240 | 14630 | 14630 | 14630 | 14630 | 1 |
| 430 | 20230612 | 134200 | 4010268610 | 14620 | 14610 | 14620 | 14610 | 149 |
| 431 | 20230612 | 134100 | 4008090720 | 14610 | 14590 | 14610 | 14580 | 381 |
| 432 | 20230612 | 134000 | 4002525360 | 14600 | 14610 | 14610 | 14600 | 120 |
| 433 | 20230612 | 133900 | 4000772680 | 14610 | 14600 | 14610 | 14600 | 383 |
| 434 | 20230612 | 133800 | 3995177530 | 14600 | 14600 | 14600 | 14600 | 10 |
| 435 | 20230612 | 133700 | 3995031530 | 14600 | 14590 | 14600 | 14590 | 40 |
| 436 | 20230612 | 133600 | 3994447540 | 14550 | 14570 | 14570 | 14550 | 500 |
| 437 | 20230612 | 133500 | 3987169130 | 14590 | 14550 | 14590 | 14540 | 612 |
| 438 | 20230612 | 133400 | 3978261290 | 14550 | 14560 | 14560 | 14550 | 220 |
| 439 | 20230612 | 133300 | 3975060270 | 14560 | 14590 | 14600 | 14560 | 657 |
| 440 | 20230612 | 133200 | 3965486750 | 14590 | 14560 | 14590 | 14560 | 89 |
| 441 | 20230612 | 133100 | 3964190510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 442 | 20230612 | 133000 | 3964190510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 443 | 20230612 | 132900 | 3964190510 | 14540 | 14530 | 14580 | 14530 | 170 |
| 444 | 20230612 | 132800 | 3961716410 | 14530 | 14570 | 14570 | 14530 | 1579 |
| 445 | 20230612 | 132700 | 3938745730 | 14550 | 14620 | 14620 | 14550 | 110 |
| 446 | 20230612 | 132600 | 3937143250 | 14620 | 14570 | 14620 | 14570 | 14 |
| 447 | 20230612 | 132500 | 3936938730 | 14550 | 14610 | 14620 | 14550 | 1266 |
| 448 | 20230612 | 132400 | 3918486000 | 14600 | 14610 | 14610 | 14600 | 4 |
| 449 | 20230612 | 132300 | 3918427580 | 14600 | 14600 | 14600 | 14600 | 100 |
| 450 | 20230612 | 132200 | 3916967580 | 14600 | 14590 | 14600 | 14590 | 320 |
| 451 | 20230612 | 132100 | 3912295630 | 14590 | 14590 | 14590 | 14590 | 39 |
| 452 | 20230612 | 132000 | 3911726620 | 14590 | 14590 | 14590 | 14590 | 191 |
| 453 | 20230612 | 131900 | 3908939930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 454 | 20230612 | 131800 | 3908939930 | 14560 | 14560 | 14560 | 14560 | 48 |
| 455 | 20230612 | 131700 | 3908241050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 456 | 20230612 | 131600 | 3908241050 | 14560 | 14570 | 14580 | 14560 | 544 |
| 457 | 20230612 | 131500 | 3900317290 | 14580 | 14590 | 14600 | 14580 | 475 |
| 458 | 20230612 | 131400 | 3893388810 | 14560 | 14560 | 14560 | 14560 | 0 |
| 459 | 20230612 | 131300 | 3893388810 | 14560 | 14560 | 14560 | 14560 | 105 |
| 460 | 20230612 | 131200 | 3891860010 | 14560 | 14560 | 14560 | 14560 | 10 |
| 461 | 20230612 | 131100 | 3891714410 | 14560 | 14560 | 14560 | 14560 | 203 |
| 462 | 20230612 | 131000 | 3888758730 | 14590 | 14610 | 14610 | 14560 | 738 |
| 463 | 20230612 | 130900 | 3877997250 | 14610 | 14610 | 14610 | 14610 | 1 |
| 464 | 20230612 | 130800 | 3877982640 | 14620 | 14600 | 14620 | 14600 | 168 |
| 465 | 20230612 | 130700 | 3875529700 | 14590 | 14600 | 14600 | 14590 | 252 |
| 466 | 20230612 | 130600 | 3871850550 | 14600 | 14590 | 14600 | 14590 | 202 |
| 467 | 20230612 | 130500 | 3868903360 | 14590 | 14580 | 14590 | 14580 | 214 |
| 468 | 20230612 | 130400 | 3865781120 | 14590 | 14590 | 14590 | 14590 | 5 |
| 469 | 20230612 | 130300 | 3865708170 | 14600 | 14560 | 14600 | 14560 | 324 |
| 470 | 20230612 | 130200 | 3860982270 | 14560 | 14550 | 14560 | 14550 | 397 |
| 471 | 20230612 | 130100 | 3855205450 | 14540 | 14540 | 14540 | 14540 | 202 |
| 472 | 20230612 | 130000 | 3852268370 | 14540 | 14550 | 14550 | 14540 | 621 |
| 473 | 20230612 | 125900 | 3843235160 | 14540 | 14550 | 14550 | 14540 | 1393 |
| 474 | 20230612 | 125800 | 3822980930 | 14550 | 14550 | 14550 | 14550 | 57 |
| 475 | 20230612 | 125700 | 3822151580 | 14550 | 14540 | 14550 | 14540 | 1101 |
| 476 | 20230612 | 125600 | 3806142140 | 14530 | 14550 | 14550 | 14530 | 199 |
| 477 | 20230612 | 125500 | 3803249030 | 14540 | 14550 | 14550 | 14540 | 1962 |
| 478 | 20230612 | 125400 | 3774720250 | 14540 | 14550 | 14550 | 14540 | 249 |
| 479 | 20230612 | 125300 | 3771098740 | 14550 | 14550 | 14550 | 14540 | 292 |
| 480 | 20230612 | 125200 | 3766850720 | 14540 | 14550 | 14550 | 14540 | 558 |
| 481 | 20230612 | 125100 | 3758737000 | 14550 | 14540 | 14550 | 14540 | 440 |
| 482 | 20230612 | 125000 | 3752337140 | 14540 | 14580 | 14580 | 14540 | 3176 |
| 483 | 20230612 | 124900 | 3706094220 | 14580 | 14590 | 14590 | 14580 | 368 |
| 484 | 20230612 | 124800 | 3700728190 | 14590 | 14580 | 14590 | 14580 | 158 |
| 485 | 20230612 | 124700 | 3698423580 | 14580 | 14590 | 14590 | 14580 | 255 |
| 486 | 20230612 | 124600 | 3694705580 | 14580 | 14580 | 14590 | 14580 | 415 |
| 487 | 20230612 | 124500 | 3688653830 | 14580 | 14590 | 14590 | 14580 | 506 |
| 488 | 20230612 | 124400 | 3681271930 | 14590 | 14610 | 14620 | 14590 | 865 |
| 489 | 20230612 | 124300 | 3668645770 | 14620 | 14620 | 14620 | 14620 | 83 |
| 490 | 20230612 | 124200 | 3667432310 | 14620 | 14600 | 14620 | 14600 | 963 |
| 491 | 20230612 | 124100 | 3653371570 | 14610 | 14610 | 14610 | 14600 | 1326 |
| 492 | 20230612 | 124000 | 3634007580 | 14600 | 14610 | 14610 | 14600 | 417 |
| 493 | 20230612 | 123900 | 3627916380 | 14610 | 14620 | 14630 | 14610 | 654 |
| 494 | 20230612 | 123800 | 3618355940 | 14640 | 14620 | 14640 | 14620 | 171 |
| 495 | 20230612 | 123700 | 3615855320 | 14620 | 14640 | 14650 | 14620 | 2052 |
| 496 | 20230612 | 123600 | 3585820680 | 14650 | 14650 | 14650 | 14650 | 201 |
| 497 | 20230612 | 123500 | 3582876030 | 14660 | 14650 | 14660 | 14650 | 210 |
| 498 | 20230612 | 123400 | 3579799080 | 14640 | 14640 | 14650 | 14640 | 171 |
| 499 | 20230612 | 123300 | 3577295630 | 14660 | 14650 | 14660 | 14650 | 223 |
| 500 | 20230612 | 123200 | 3574028640 | 14650 | 14690 | 14690 | 14650 | 3100 |
| 501 | 20230612 | 123100 | 3528586770 | 14690 | 14690 | 14690 | 14690 | 11 |
| 502 | 20230612 | 123000 | 3528425180 | 14690 | 14670 | 14690 | 14670 | 267 |
| 503 | 20230612 | 122900 | 3524505950 | 14670 | 14670 | 14670 | 14670 | 25 |
| 504 | 20230612 | 122800 | 3524139200 | 14670 | 14670 | 14670 | 14670 | 0 |
| 505 | 20230612 | 122700 | 3524139200 | 14670 | 14670 | 14670 | 14670 | 0 |
| 506 | 20230612 | 122600 | 3524139200 | 14670 | 14670 | 14670 | 14670 | 107 |
| 507 | 20230612 | 122500 | 3522569510 | 14670 | 14700 | 14700 | 14670 | 675 |
| 508 | 20230612 | 122400 | 3512663100 | 14700 | 14700 | 14700 | 14700 | 738 |
| 509 | 20230612 | 122300 | 3501814500 | 14680 | 14690 | 14690 | 14680 | 266 |
| 510 | 20230612 | 122200 | 3497906980 | 14680 | 14670 | 14680 | 14670 | 183 |
| 511 | 20230612 | 122100 | 3495221330 | 14660 | 14660 | 14670 | 14660 | 723 |
| 512 | 20230612 | 122000 | 3484619900 | 14660 | 14670 | 14670 | 14660 | 268 |
| 513 | 20230612 | 121900 | 3480688980 | 14670 | 14660 | 14670 | 14650 | 246 |
| 514 | 20230612 | 121800 | 3477082570 | 14660 | 14660 | 14660 | 14660 | 0 |
| 515 | 20230612 | 121700 | 3477082570 | 14660 | 14660 | 14660 | 14660 | 101 |
| 516 | 20230612 | 121600 | 3475601910 | 14660 | 14660 | 14660 | 14660 | 100 |
| 517 | 20230612 | 121500 | 3474135910 | 14650 | 14650 | 14650 | 14650 | 115 |
| 518 | 20230612 | 121400 | 3472451160 | 14660 | 14670 | 14670 | 14660 | 116 |
| 519 | 20230612 | 121300 | 3470750440 | 14660 | 14660 | 14660 | 14660 | 418 |
| 520 | 20230612 | 121200 | 3464622560 | 14660 | 14660 | 14670 | 14660 | 62 |
| 521 | 20230612 | 121100 | 3463713440 | 14650 | 14650 | 14650 | 14650 | 187 |
| 522 | 20230612 | 121000 | 3460973890 | 14650 | 14660 | 14660 | 14650 | 105 |
| 523 | 20230612 | 120900 | 3459434640 | 14650 | 14650 | 14650 | 14650 | 1 |
| 524 | 20230612 | 120800 | 3459419990 | 14650 | 14680 | 14680 | 14650 | 452 |
| 525 | 20230612 | 120700 | 3452795560 | 14690 | 14690 | 14690 | 14690 | 100 |
| 526 | 20230612 | 120600 | 3451326560 | 14680 | 14680 | 14680 | 14680 | 128 |
| 527 | 20230612 | 120500 | 3449447520 | 14680 | 14670 | 14680 | 14670 | 133 |
| 528 | 20230612 | 120400 | 3447496030 | 14670 | 14690 | 14690 | 14670 | 336 |
| 529 | 20230612 | 120300 | 3442562760 | 14690 | 14690 | 14690 | 14680 | 518 |
| 530 | 20230612 | 120200 | 3434953370 | 14690 | 14680 | 14700 | 14680 | 28 |
| 531 | 20230612 | 120100 | 3434541960 | 14670 | 14670 | 14670 | 14670 | 0 |
| 532 | 20230612 | 120000 | 3434541960 | 14670 | 14660 | 14670 | 14660 | 2 |
| 533 | 20230612 | 115900 | 3434512630 | 14650 | 14660 | 14690 | 14650 | 18 |
| 534 | 20230612 | 115800 | 3434248660 | 14640 | 14630 | 14640 | 14630 | 147 |
| 535 | 20230612 | 115700 | 3432097130 | 14630 | 14630 | 14630 | 14620 | 374 |
| 536 | 20230612 | 115600 | 3426627040 | 14640 | 14670 | 14670 | 14640 | 1123 |
| 537 | 20230612 | 115500 | 3410173080 | 14670 | 14650 | 14670 | 14650 | 162 |
| 538 | 20230612 | 115400 | 3407798640 | 14650 | 14660 | 14660 | 14650 | 1809 |
| 539 | 20230612 | 115300 | 3381290200 | 14660 | 14670 | 14670 | 14660 | 128 |
| 540 | 20230612 | 115200 | 3379413090 | 14670 | 14670 | 14670 | 14670 | 0 |
| 541 | 20230612 | 115100 | 3379413090 | 14670 | 14690 | 14690 | 14670 | 325 |
| 542 | 20230612 | 115000 | 3374642000 | 14700 | 14700 | 14700 | 14700 | 177 |
| 543 | 20230612 | 114900 | 3372040100 | 14690 | 14680 | 14690 | 14680 | 101 |
| 544 | 20230612 | 114800 | 3370556420 | 14690 | 14690 | 14690 | 14690 | 1 |
| 545 | 20230612 | 114700 | 3370541730 | 14690 | 14690 | 14690 | 14690 | 100 |
| 546 | 20230612 | 114600 | 3369072730 | 14680 | 14690 | 14690 | 14670 | 693 |
| 547 | 20230612 | 114500 | 3358899780 | 14690 | 14710 | 14720 | 14690 | 826 |
| 548 | 20230612 | 114400 | 3346756830 | 14710 | 14700 | 14710 | 14700 | 71 |
| 549 | 20230612 | 114300 | 3345713070 | 14700 | 14700 | 14700 | 14700 | 40 |
| 550 | 20230612 | 114200 | 3345125070 | 14700 | 14680 | 14700 | 14680 | 35 |
| 551 | 20230612 | 114100 | 3344611250 | 14670 | 14680 | 14680 | 14660 | 638 |
| 552 | 20230612 | 114000 | 3335251670 | 14680 | 14680 | 14680 | 14680 | 193 |
| 553 | 20230612 | 113900 | 3332418430 | 14670 | 14690 | 14690 | 14670 | 300 |
| 554 | 20230612 | 113800 | 3328015870 | 14690 | 14690 | 14690 | 14690 | 101 |
| 555 | 20230612 | 113700 | 3326532180 | 14680 | 14680 | 14680 | 14680 | 260 |
| 556 | 20230612 | 113600 | 3322715380 | 14680 | 14690 | 14690 | 14670 | 724 |
| 557 | 20230612 | 113500 | 3312085390 | 14700 | 14710 | 14710 | 14700 | 512 |
| 558 | 20230612 | 113400 | 3304557790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 559 | 20230612 | 113300 | 3304557790 | 14700 | 14770 | 14770 | 14700 | 237 |
| 560 | 20230612 | 113200 | 3301068880 | 14780 | 14740 | 14780 | 14730 | 365 |
| 561 | 20230612 | 113100 | 3295687570 | 14720 | 14740 | 14740 | 14720 | 137 |
| 562 | 20230612 | 113000 | 3293668680 | 14730 | 14750 | 14770 | 14730 | 182 |
| 563 | 20230612 | 112900 | 3290982300 | 14730 | 14730 | 14730 | 14730 | 198 |
| 564 | 20230612 | 112800 | 3288065760 | 14720 | 14740 | 14740 | 14720 | 878 |
| 565 | 20230612 | 112700 | 3275130960 | 14790 | 14730 | 14790 | 14730 | 75 |
| 566 | 20230612 | 112600 | 3274024260 | 14720 | 14690 | 14720 | 14690 | 476 |
| 567 | 20230612 | 112500 | 3267030990 | 14690 | 14690 | 14690 | 14690 | 453 |
| 568 | 20230612 | 112400 | 3260376420 | 14690 | 14690 | 14690 | 14690 | 653 |
| 569 | 20230612 | 112300 | 3250783850 | 14690 | 14660 | 14690 | 14660 | 684 |
| 570 | 20230612 | 112200 | 3240749880 | 14660 | 14660 | 14660 | 14660 | 106 |
| 571 | 20230612 | 112100 | 3239195920 | 14660 | 14670 | 14670 | 14650 | 70 |
| 572 | 20230612 | 112000 | 3238169670 | 14690 | 14690 | 14690 | 14650 | 1449 |
| 573 | 20230612 | 111900 | 3216928640 | 14690 | 14680 | 14690 | 14670 | 842 |
| 574 | 20230612 | 111800 | 3204576110 | 14680 | 14680 | 14680 | 14680 | 134 |
| 575 | 20230612 | 111700 | 3202608990 | 14680 | 14710 | 14710 | 14680 | 1711 |
| 576 | 20230612 | 111600 | 3177468230 | 14710 | 14730 | 14730 | 14710 | 600 |
| 577 | 20230612 | 111500 | 3168640580 | 14730 | 14730 | 14740 | 14720 | 426 |
| 578 | 20230612 | 111400 | 3162368070 | 14740 | 14740 | 14740 | 14740 | 119 |
| 579 | 20230612 | 111300 | 3160614010 | 14740 | 14730 | 14750 | 14730 | 60 |
| 580 | 20230612 | 111200 | 3159729680 | 14750 | 14750 | 14750 | 14730 | 214 |
| 581 | 20230612 | 111100 | 3156575090 | 14750 | 14760 | 14760 | 14750 | 124 |
| 582 | 20230612 | 111000 | 3154745180 | 14770 | 14780 | 14780 | 14770 | 493 |
| 583 | 20230612 | 110900 | 3147460380 | 14780 | 14810 | 14810 | 14780 | 1139 |
| 584 | 20230612 | 110800 | 3130612630 | 14810 | 14810 | 14810 | 14810 | 100 |
| 585 | 20230612 | 110700 | 3129131630 | 14800 | 14800 | 14800 | 14800 | 4 |
| 586 | 20230612 | 110600 | 3129072430 | 14800 | 14810 | 14810 | 14800 | 200 |
| 587 | 20230612 | 110500 | 3126111420 | 14800 | 14800 | 14800 | 14800 | 0 |
| 588 | 20230612 | 110400 | 3126111420 | 14800 | 14810 | 14820 | 14800 | 228 |
| 589 | 20230612 | 110300 | 3122735660 | 14820 | 14820 | 14820 | 14800 | 275 |
| 590 | 20230612 | 110200 | 3118665610 | 14810 | 14820 | 14820 | 14810 | 32 |
| 591 | 20230612 | 110100 | 3118191420 | 14810 | 14840 | 14840 | 14800 | 232 |
| 592 | 20230612 | 110000 | 3114756590 | 14850 | 14820 | 14850 | 14810 | 546 |
| 593 | 20230612 | 105900 | 3106667560 | 14870 | 14840 | 14870 | 14820 | 56 |
| 594 | 20230612 | 105800 | 3105837400 | 14830 | 14810 | 14830 | 14800 | 144 |
| 595 | 20230612 | 105700 | 3103705660 | 14810 | 14810 | 14820 | 14810 | 1287 |
| 596 | 20230612 | 105600 | 3084644160 | 14810 | 14810 | 14820 | 14800 | 300 |
| 597 | 20230612 | 105500 | 3080201410 | 14830 | 14840 | 14840 | 14820 | 489 |
| 598 | 20230612 | 105400 | 3072948640 | 14830 | 14850 | 14850 | 14820 | 304 |
| 599 | 20230612 | 105300 | 3068438460 | 14860 | 14870 | 14880 | 14860 | 533 |
| 600 | 20230612 | 105200 | 3060512490 | 14870 | 14870 | 14870 | 14870 | 213 |
| 601 | 20230612 | 105100 | 3057345180 | 14880 | 14880 | 14880 | 14880 | 51 |
| 602 | 20230612 | 105000 | 3056586300 | 14910 | 14880 | 14910 | 14870 | 316 |
| 603 | 20230612 | 104900 | 3051885620 | 14890 | 14900 | 14900 | 14890 | 504 |
| 604 | 20230612 | 104800 | 3044379650 | 14900 | 14900 | 14900 | 14890 | 275 |
| 605 | 20230612 | 104700 | 3040283740 | 14900 | 14900 | 14900 | 14900 | 49 |
| 606 | 20230612 | 104600 | 3039553640 | 14900 | 14890 | 14900 | 14890 | 330 |
| 607 | 20230612 | 104500 | 3034636940 | 14900 | 14920 | 14920 | 14890 | 1688 |
| 608 | 20230612 | 104400 | 3009475170 | 14930 | 14940 | 14950 | 14930 | 834 |
| 609 | 20230612 | 104300 | 2997020240 | 14940 | 14950 | 14950 | 14940 | 236 |
| 610 | 20230612 | 104200 | 2993493800 | 14950 | 14950 | 14960 | 14950 | 86 |
| 611 | 20230612 | 104100 | 2992208000 | 14950 | 14930 | 14950 | 14930 | 63 |
| 612 | 20230612 | 104000 | 2991267370 | 14950 | 14940 | 14950 | 14940 | 448 |
| 613 | 20230612 | 103900 | 2984574010 | 14940 | 14980 | 14980 | 14920 | 2197 |
| 614 | 20230612 | 103800 | 2951759510 | 15030 | 15030 | 15050 | 14960 | 1244 |
| 615 | 20230612 | 103700 | 2933070380 | 15020 | 14970 | 15030 | 14970 | 6662 |
| 616 | 20230612 | 103600 | 2833138520 | 14970 | 14930 | 14970 | 14930 | 1855 |
| 617 | 20230612 | 103500 | 2805400600 | 14910 | 14940 | 14940 | 14910 | 518 |
| 618 | 20230612 | 103400 | 2797669350 | 14900 | 14930 | 14930 | 14900 | 1234 |
| 619 | 20230612 | 103300 | 2779268830 | 14930 | 14910 | 14930 | 14900 | 1227 |
| 620 | 20230612 | 103200 | 2760966270 | 14930 | 14940 | 14940 | 14910 | 603 |
| 621 | 20230612 | 103100 | 2751959350 | 14940 | 14920 | 14940 | 14900 | 1518 |
| 622 | 20230612 | 103000 | 2729311490 | 14920 | 14910 | 14930 | 14910 | 568 |
| 623 | 20230612 | 102900 | 2720838640 | 14910 | 14910 | 14910 | 14910 | 191 |
| 624 | 20230612 | 102800 | 2717990830 | 14910 | 14890 | 14920 | 14870 | 1431 |
| 625 | 20230612 | 102700 | 2696688790 | 14900 | 14880 | 14930 | 14870 | 886 |
| 626 | 20230612 | 102600 | 2683490300 | 14880 | 14880 | 14880 | 14870 | 345 |
| 627 | 20230612 | 102500 | 2678357400 | 14880 | 14920 | 14920 | 14850 | 684 |
| 628 | 20230612 | 102400 | 2668176150 | 14870 | 14890 | 14920 | 14870 | 1461 |
| 629 | 20230612 | 102300 | 2646415360 | 14890 | 14830 | 14890 | 14830 | 7215 |
| 630 | 20230612 | 102200 | 2539302450 | 14830 | 14810 | 14830 | 14800 | 1749 |
| 631 | 20230612 | 102100 | 2513389250 | 14800 | 14740 | 14800 | 14740 | 3714 |
| 632 | 20230612 | 102000 | 2458493860 | 14730 | 14730 | 14730 | 14730 | 142 |
| 633 | 20230612 | 101900 | 2456402200 | 14730 | 14710 | 14730 | 14710 | 426 |
| 634 | 20230612 | 101800 | 2450131680 | 14710 | 14720 | 14730 | 14710 | 832 |
| 635 | 20230612 | 101700 | 2437885070 | 14720 | 14760 | 14760 | 14720 | 364 |
| 636 | 20230612 | 101600 | 2432520820 | 14760 | 14750 | 14760 | 14750 | 229 |
| 637 | 20230612 | 101500 | 2429141770 | 14750 | 14750 | 14750 | 14750 | 409 |
| 638 | 20230612 | 101400 | 2423109020 | 14750 | 14720 | 14750 | 14720 | 1114 |
| 639 | 20230612 | 101300 | 2406692240 | 14720 | 14640 | 14720 | 14640 | 3651 |
| 640 | 20230612 | 101200 | 2353054180 | 14650 | 14630 | 14660 | 14630 | 553 |
| 641 | 20230612 | 101100 | 2344963380 | 14620 | 14660 | 14660 | 14620 | 429 |
| 642 | 20230612 | 101000 | 2338687110 | 14670 | 14600 | 14670 | 14600 | 209 |
| 643 | 20230612 | 100900 | 2335621780 | 14670 | 14600 | 14670 | 14600 | 472 |
| 644 | 20230612 | 100800 | 2328716440 | 14660 | 14630 | 14660 | 14600 | 4773 |
| 645 | 20230612 | 100700 | 2258954530 | 14630 | 14610 | 14630 | 14610 | 387 |
| 646 | 20230612 | 100600 | 2253296480 | 14630 | 14600 | 14640 | 14600 | 362 |
| 647 | 20230612 | 100500 | 2248000450 | 14610 | 14600 | 14610 | 14600 | 142 |
| 648 | 20230612 | 100400 | 2245925930 | 14600 | 14610 | 14640 | 14590 | 1419 |
| 649 | 20230612 | 100300 | 2225201420 | 14600 | 14610 | 14660 | 14600 | 841 |
| 650 | 20230612 | 100200 | 2212915500 | 14620 | 14620 | 14620 | 14620 | 41 |
| 651 | 20230612 | 100100 | 2212316080 | 14620 | 14650 | 14650 | 14610 | 532 |
| 652 | 20230612 | 100000 | 2204533190 | 14670 | 14620 | 14670 | 14610 | 409 |
| 653 | 20230612 | 095900 | 2198539540 | 14630 | 14610 | 14630 | 14610 | 207 |
| 654 | 20230612 | 095800 | 2195513290 | 14670 | 14600 | 14670 | 14600 | 2540 |
| 655 | 20230612 | 095700 | 2158415490 | 14600 | 14620 | 14620 | 14600 | 2309 |
| 656 | 20230612 | 095600 | 2124691140 | 14620 | 14630 | 14630 | 14620 | 2281 |
| 657 | 20230612 | 095500 | 2091341310 | 14630 | 14640 | 14670 | 14630 | 1325 |
| 658 | 20230612 | 095400 | 2071949180 | 14630 | 14630 | 14670 | 14630 | 614 |
| 659 | 20230612 | 095300 | 2062957280 | 14640 | 14640 | 14640 | 14640 | 99 |
| 660 | 20230612 | 095200 | 2061507920 | 14640 | 14650 | 14670 | 14620 | 4558 |
| 661 | 20230612 | 095100 | 1994800980 | 14650 | 14690 | 14690 | 14640 | 355 |
| 662 | 20230612 | 095000 | 1989593360 | 14650 | 14650 | 14660 | 14640 | 1284 |
| 663 | 20230612 | 094900 | 1970784250 | 14650 | 14670 | 14700 | 14650 | 639 |
| 664 | 20230612 | 094800 | 1961414280 | 14690 | 14690 | 14690 | 14670 | 347 |
| 665 | 20230612 | 094700 | 1956318830 | 14650 | 14690 | 14690 | 14650 | 4493 |
| 666 | 20230612 | 094600 | 1890427530 | 14700 | 14700 | 14740 | 14700 | 1132 |
| 667 | 20230612 | 094500 | 1873771830 | 14740 | 14750 | 14760 | 14690 | 1041 |
| 668 | 20230612 | 094400 | 1858424830 | 14740 | 14700 | 14750 | 14700 | 359 |
| 669 | 20230612 | 094300 | 1853137070 | 14750 | 14680 | 14750 | 14680 | 217 |
| 670 | 20230612 | 094200 | 1849942080 | 14680 | 14710 | 14710 | 14680 | 229 |
| 671 | 20230612 | 094100 | 1846577260 | 14700 | 14730 | 14740 | 14700 | 1120 |
| 672 | 20230612 | 094000 | 1830085810 | 14730 | 14730 | 14730 | 14690 | 359 |
| 673 | 20230612 | 093900 | 1824807810 | 14680 | 14700 | 14700 | 14680 | 138 |
| 674 | 20230612 | 093800 | 1822780940 | 14730 | 14680 | 14730 | 14670 | 775 |
| 675 | 20230612 | 093700 | 1811399860 | 14670 | 14680 | 14730 | 14670 | 1326 |
| 676 | 20230612 | 093600 | 1791920580 | 14680 | 14700 | 14700 | 14680 | 1062 |
| 677 | 20230612 | 093500 | 1776314450 | 14730 | 14710 | 14730 | 14700 | 459 |
| 678 | 20230612 | 093400 | 1769559750 | 14700 | 14730 | 14730 | 14700 | 697 |
| 679 | 20230612 | 093300 | 1759307260 | 14730 | 14710 | 14740 | 14710 | 103 |
| 680 | 20230612 | 093200 | 1757791240 | 14710 | 14740 | 14740 | 14700 | 1052 |
| 681 | 20230612 | 093100 | 1742287860 | 14700 | 14660 | 14730 | 14660 | 963 |
| 682 | 20230612 | 093000 | 1728143190 | 14690 | 14680 | 14690 | 14660 | 432 |
| 683 | 20230612 | 092900 | 1721806880 | 14680 | 14770 | 14770 | 14670 | 511 |
| 684 | 20230612 | 092800 | 1714301400 | 14780 | 14680 | 14780 | 14680 | 592 |
| 685 | 20230612 | 092700 | 1705585150 | 14650 | 14650 | 14650 | 14650 | 36 |
| 686 | 20230612 | 092600 | 1705057750 | 14650 | 14670 | 14670 | 14650 | 1569 |
| 687 | 20230612 | 092500 | 1682068440 | 14660 | 14690 | 14690 | 14660 | 700 |
| 688 | 20230612 | 092400 | 1671802890 | 14690 | 14670 | 14690 | 14650 | 1538 |
| 689 | 20230612 | 092300 | 1649253120 | 14670 | 14670 | 14680 | 14670 | 717 |
| 690 | 20230612 | 092200 | 1638733440 | 14670 | 14690 | 14690 | 14650 | 1422 |
| 691 | 20230612 | 092100 | 1617874280 | 14700 | 14730 | 14730 | 14700 | 3621 |
| 692 | 20230612 | 092000 | 1564593530 | 14730 | 14730 | 14730 | 14730 | 98 |
| 693 | 20230612 | 091900 | 1563149990 | 14710 | 14830 | 14830 | 14680 | 3130 |
| 694 | 20230612 | 091800 | 1517116750 | 14720 | 14750 | 14850 | 14720 | 2875 |
| 695 | 20230612 | 091700 | 1474640470 | 14750 | 14760 | 14760 | 14710 | 404 |
| 696 | 20230612 | 091600 | 1468692860 | 14760 | 14770 | 14770 | 14710 | 1441 |
| 697 | 20230612 | 091500 | 1447426320 | 14760 | 14640 | 14760 | 14640 | 2232 |
| 698 | 20230612 | 091400 | 1414567840 | 14640 | 14650 | 14650 | 14620 | 1747 |
| 699 | 20230612 | 091300 | 1389011830 | 14650 | 14640 | 14650 | 14630 | 820 |
| 700 | 20230612 | 091200 | 1377010610 | 14630 | 14620 | 14630 | 14610 | 2673 |
| 701 | 20230612 | 091100 | 1337947130 | 14620 | 14670 | 14680 | 14610 | 2631 |
| 702 | 20230612 | 091000 | 1299458980 | 14650 | 14640 | 14680 | 14640 | 2576 |
| 703 | 20230612 | 090900 | 1261712810 | 14630 | 14670 | 14690 | 14610 | 7836 |
| 704 | 20230612 | 090800 | 1147048460 | 14630 | 14550 | 14720 | 14540 | 6492 |
| 705 | 20230612 | 090700 | 1052122920 | 14540 | 14930 | 14970 | 14410 | 21902 |
| 706 | 20230612 | 090600 | 729807210 | 14920 | 14920 | 14980 | 14920 | 1044 |
| 707 | 20230612 | 090500 | 714228540 | 14980 | 14940 | 14990 | 14920 | 3009 |
| 708 | 20230612 | 090400 | 669316640 | 14940 | 14990 | 14990 | 14930 | 1863 |
| 709 | 20230612 | 090300 | 641447990 | 14990 | 14980 | 15050 | 14900 | 3032 |
| 710 | 20230612 | 090200 | 596071680 | 14980 | 15100 | 15100 | 14980 | 2759 |
| 711 | 20230612 | 090100 | 554634520 | 15100 | 15200 | 15220 | 15050 | 16112 |
| 712 | 20230612 | 090000 | 310303950 | 15220 | 15280 | 15290 | 15200 | 19338 |