34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 1650 |
| 3 | 20230713 | 195200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20230713 | 195100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20230713 | 195000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20230713 | 194900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20230713 | 194800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20230713 | 194700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20230713 | 194600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20230713 | 194500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20230713 | 194400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20230713 | 194300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20230713 | 194200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20230713 | 194100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20230713 | 194000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20230713 | 193900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20230713 | 193800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20230713 | 193700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20230713 | 193600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20230713 | 193500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20230713 | 193400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20230713 | 193300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20230713 | 193200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20230713 | 193100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20230713 | 193000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20230713 | 192900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20230713 | 192800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20230713 | 192700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20230713 | 192600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20230713 | 192500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20230713 | 192400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20230713 | 192300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 1650 |
| 33 | 20230713 | 192200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20230713 | 192100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20230713 | 192000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20230713 | 191900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20230713 | 191800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20230713 | 191700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20230713 | 191600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20230713 | 191500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20230713 | 191400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20230713 | 191300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20230713 | 191200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20230713 | 191100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20230713 | 191000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20230713 | 190900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20230713 | 190800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20230713 | 190700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20230713 | 190600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20230713 | 190500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20230713 | 190400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20230713 | 190300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20230713 | 190200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20230713 | 190100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20230713 | 190000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20230713 | 185900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20230713 | 185800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20230713 | 185700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20230713 | 185600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20230713 | 185500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20230713 | 185400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20230713 | 185300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 1650 |
| 63 | 20230713 | 185200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20230713 | 185100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20230713 | 185000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20230713 | 184900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20230713 | 184800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20230713 | 184700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20230713 | 184600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20230713 | 184500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20230713 | 184400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20230713 | 184300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20230713 | 184200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20230713 | 184100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20230713 | 184000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20230713 | 183900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20230713 | 183800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20230713 | 183700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20230713 | 183600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20230713 | 183500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20230713 | 183400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20230713 | 183300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20230713 | 183200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20230713 | 183100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20230713 | 183000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20230713 | 182900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20230713 | 182800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20230713 | 182700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20230713 | 182600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20230713 | 182500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20230713 | 182400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20230713 | 182300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 1650 |
| 93 | 20230713 | 182200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20230713 | 182100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20230713 | 182000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20230713 | 181900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20230713 | 181800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20230713 | 181700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20230713 | 181600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20230713 | 181500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20230713 | 181400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20230713 | 181300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20230713 | 181200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20230713 | 181100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20230713 | 181000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20230713 | 180900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20230713 | 180800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20230713 | 180700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20230713 | 180600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20230713 | 180500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20230713 | 180400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20230713 | 180300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20230713 | 180200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20230713 | 180100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20230713 | 180000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20230713 | 175900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20230713 | 175800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20230713 | 175700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20230713 | 175600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20230713 | 175500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20230713 | 175400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20230713 | 175300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 1650 |
| 123 | 20230713 | 175200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20230713 | 175100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20230713 | 175000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20230713 | 174900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20230713 | 174800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20230713 | 174700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20230713 | 174600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20230713 | 174500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20230713 | 174400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20230713 | 174300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20230713 | 174200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20230713 | 174100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20230713 | 174000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20230713 | 173900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20230713 | 173800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20230713 | 173700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20230713 | 173600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20230713 | 173500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20230713 | 173400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20230713 | 173300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20230713 | 173200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20230713 | 173100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20230713 | 173000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20230713 | 172900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20230713 | 172800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20230713 | 172700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20230713 | 172600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20230713 | 172500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20230713 | 172400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20230713 | 172300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 1650 |
| 153 | 20230713 | 172200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20230713 | 172100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20230713 | 172000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20230713 | 171900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20230713 | 171800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20230713 | 171700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20230713 | 171600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20230713 | 171500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20230713 | 171400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20230713 | 171300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20230713 | 171200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20230713 | 171100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20230713 | 171000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20230713 | 170900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20230713 | 170800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20230713 | 170700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20230713 | 170600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20230713 | 170500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20230713 | 170400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20230713 | 170300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20230713 | 170200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20230713 | 170100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20230713 | 170000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20230713 | 165900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20230713 | 165800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20230713 | 165700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20230713 | 165600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20230713 | 165500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20230713 | 165400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20230713 | 165300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 1650 |
| 183 | 20230713 | 165200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20230713 | 165100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20230713 | 165000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20230713 | 164900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20230713 | 164800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20230713 | 164700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20230713 | 164600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20230713 | 164500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20230713 | 164400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20230713 | 164300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20230713 | 164200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20230713 | 164100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20230713 | 164000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20230713 | 163900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20230713 | 163800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20230713 | 163700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20230713 | 163600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20230713 | 163500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20230713 | 163400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20230713 | 163300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20230713 | 163200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20230713 | 163100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20230713 | 163000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20230713 | 162900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20230713 | 162800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20230713 | 162700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20230713 | 162600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20230713 | 162500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20230713 | 162400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20230713 | 162300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 1650 |
| 213 | 20230713 | 162200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20230713 | 162100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20230713 | 162000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20230713 | 161900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20230713 | 161800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20230713 | 161700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20230713 | 161600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20230713 | 161500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20230713 | 161400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20230713 | 161300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20230713 | 161200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20230713 | 161100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20230713 | 161000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20230713 | 160900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20230713 | 160800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20230713 | 160700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20230713 | 160600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20230713 | 160500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20230713 | 160400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20230713 | 160300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20230713 | 160200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20230713 | 160100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20230713 | 160000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20230713 | 155900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20230713 | 155800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20230713 | 155700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20230713 | 155600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20230713 | 155500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20230713 | 155400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20230713 | 155300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 1650 |
| 243 | 20230713 | 155200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20230713 | 155100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20230713 | 155000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20230713 | 154900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20230713 | 154800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20230713 | 154700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20230713 | 154600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20230713 | 154500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20230713 | 154400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20230713 | 154300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20230713 | 154200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20230713 | 154100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20230713 | 154000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20230713 | 153900 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20230713 | 153800 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20230713 | 153700 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20230713 | 153600 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20230713 | 153500 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20230713 | 153400 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20230713 | 153300 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20230713 | 153200 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20230713 | 153100 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20230713 | 153000 | 2537966310 | 14370 | 14370 | 14370 | 14370 | 1650 |
| 266 | 20230713 | 152900 | 2514255810 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20230713 | 152800 | 2514255810 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20230713 | 152700 | 2514255810 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20230713 | 152600 | 2514255810 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20230713 | 152500 | 2514255810 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20230713 | 152400 | 2514255810 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20230713 | 152300 | 2514255810 | 14350 | 14350 | 14350 | 14350 | 0 |
| 273 | 20230713 | 152200 | 2514255810 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20230713 | 152100 | 2514255810 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20230713 | 152000 | 2514255810 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20230713 | 151900 | 2514255810 | 14350 | 14350 | 14360 | 14350 | 187 |
| 277 | 20230713 | 151800 | 2511571240 | 14360 | 14340 | 14360 | 14340 | 229 |
| 278 | 20230713 | 151700 | 2508283200 | 14350 | 14330 | 14350 | 14330 | 481 |
| 279 | 20230713 | 151600 | 2501383860 | 14330 | 14330 | 14330 | 14330 | 28 |
| 280 | 20230713 | 151500 | 2500982620 | 14330 | 14320 | 14330 | 14300 | 626 |
| 281 | 20230713 | 151400 | 2492020610 | 14330 | 14350 | 14350 | 14330 | 352 |
| 282 | 20230713 | 151300 | 2486973690 | 14350 | 14390 | 14390 | 14350 | 884 |
| 283 | 20230713 | 151200 | 2474271180 | 14380 | 14380 | 14380 | 14380 | 85 |
| 284 | 20230713 | 151100 | 2473048880 | 14380 | 14340 | 14380 | 14340 | 103 |
| 285 | 20230713 | 151000 | 2471571820 | 14330 | 14330 | 14330 | 14330 | 34 |
| 286 | 20230713 | 150900 | 2471084600 | 14400 | 14330 | 14400 | 14330 | 136 |
| 287 | 20230713 | 150800 | 2469131490 | 14330 | 14330 | 14340 | 14330 | 527 |
| 288 | 20230713 | 150700 | 2461579560 | 14330 | 14320 | 14330 | 14320 | 207 |
| 289 | 20230713 | 150600 | 2458614920 | 14320 | 14320 | 14320 | 14310 | 298 |
| 290 | 20230713 | 150500 | 2454349060 | 14330 | 14330 | 14330 | 14330 | 5 |
| 291 | 20230713 | 150400 | 2454277410 | 14350 | 14320 | 14350 | 14320 | 226 |
| 292 | 20230713 | 150300 | 2451040760 | 14350 | 14360 | 14360 | 14300 | 526 |
| 293 | 20230713 | 150200 | 2443515290 | 14370 | 14340 | 14370 | 14310 | 191 |
| 294 | 20230713 | 150100 | 2440780410 | 14340 | 14380 | 14380 | 14340 | 127 |
| 295 | 20230713 | 150000 | 2438956040 | 14420 | 14420 | 14420 | 14420 | 0 |
| 296 | 20230713 | 145900 | 2438956040 | 14420 | 14430 | 14430 | 14420 | 13 |
| 297 | 20230713 | 145800 | 2438768550 | 14430 | 14380 | 14430 | 14380 | 496 |
| 298 | 20230713 | 145700 | 2431630340 | 14370 | 14360 | 14370 | 14360 | 432 |
| 299 | 20230713 | 145600 | 2425423040 | 14360 | 14330 | 14360 | 14320 | 312 |
| 300 | 20230713 | 145500 | 2420953350 | 14370 | 14350 | 14370 | 14320 | 91 |
| 301 | 20230713 | 145400 | 2419647990 | 14350 | 14360 | 14370 | 14350 | 66 |
| 302 | 20230713 | 145300 | 2418700220 | 14370 | 14350 | 14370 | 14350 | 1226 |
| 303 | 20230713 | 145200 | 2401105110 | 14350 | 14380 | 14400 | 14350 | 1007 |
| 304 | 20230713 | 145100 | 2386633030 | 14380 | 14380 | 14380 | 14380 | 10 |
| 305 | 20230713 | 145000 | 2386489230 | 14380 | 14380 | 14390 | 14380 | 443 |
| 306 | 20230713 | 144900 | 2380115710 | 14380 | 14370 | 14380 | 14370 | 113 |
| 307 | 20230713 | 144800 | 2378490840 | 14390 | 14370 | 14390 | 14370 | 185 |
| 308 | 20230713 | 144700 | 2375830150 | 14370 | 14410 | 14410 | 14370 | 1036 |
| 309 | 20230713 | 144600 | 2360917880 | 14430 | 14430 | 14430 | 14430 | 5 |
| 310 | 20230713 | 144500 | 2360845730 | 14430 | 14430 | 14430 | 14430 | 0 |
| 311 | 20230713 | 144400 | 2360845730 | 14430 | 14410 | 14430 | 14400 | 104 |
| 312 | 20230713 | 144300 | 2359347870 | 14430 | 14430 | 14430 | 14430 | 1 |
| 313 | 20230713 | 144200 | 2359333440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 314 | 20230713 | 144100 | 2359333440 | 14410 | 14410 | 14410 | 14410 | 6 |
| 315 | 20230713 | 144000 | 2359246980 | 14410 | 14410 | 14410 | 14410 | 228 |
| 316 | 20230713 | 143900 | 2355961500 | 14410 | 14430 | 14430 | 14410 | 811 |
| 317 | 20230713 | 143800 | 2344271950 | 14440 | 14440 | 14440 | 14440 | 12 |
| 318 | 20230713 | 143700 | 2344098670 | 14450 | 14450 | 14450 | 14450 | 0 |
| 319 | 20230713 | 143600 | 2344098670 | 14450 | 14450 | 14450 | 14450 | 356 |
| 320 | 20230713 | 143500 | 2338954470 | 14450 | 14450 | 14450 | 14450 | 648 |
| 321 | 20230713 | 143400 | 2329590870 | 14460 | 14450 | 14460 | 14450 | 130 |
| 322 | 20230713 | 143300 | 2327711370 | 14450 | 14450 | 14450 | 14450 | 63 |
| 323 | 20230713 | 143200 | 2326801020 | 14450 | 14450 | 14450 | 14450 | 0 |
| 324 | 20230713 | 143100 | 2326801020 | 14450 | 14460 | 14460 | 14450 | 222 |
| 325 | 20230713 | 143000 | 2323592910 | 14460 | 14460 | 14460 | 14460 | 5 |
| 326 | 20230713 | 142900 | 2323520610 | 14460 | 14460 | 14460 | 14430 | 181 |
| 327 | 20230713 | 142800 | 2320905550 | 14430 | 14430 | 14430 | 14430 | 30 |
| 328 | 20230713 | 142700 | 2320472650 | 14430 | 14430 | 14430 | 14430 | 495 |
| 329 | 20230713 | 142600 | 2313329800 | 14420 | 14420 | 14420 | 14420 | 50 |
| 330 | 20230713 | 142500 | 2312608800 | 14420 | 14430 | 14430 | 14420 | 75 |
| 331 | 20230713 | 142400 | 2311527280 | 14420 | 14420 | 14430 | 14420 | 712 |
| 332 | 20230713 | 142300 | 2301254240 | 14420 | 14440 | 14440 | 14420 | 479 |
| 333 | 20230713 | 142200 | 2294344070 | 14440 | 14470 | 14470 | 14440 | 276 |
| 334 | 20230713 | 142100 | 2290355860 | 14470 | 14490 | 14490 | 14470 | 17 |
| 335 | 20230713 | 142000 | 2290109700 | 14480 | 14480 | 14480 | 14480 | 46 |
| 336 | 20230713 | 141900 | 2289443620 | 14480 | 14480 | 14480 | 14480 | 55 |
| 337 | 20230713 | 141800 | 2288647220 | 14490 | 14500 | 14510 | 14490 | 78 |
| 338 | 20230713 | 141700 | 2287516020 | 14500 | 14500 | 14500 | 14500 | 150 |
| 339 | 20230713 | 141600 | 2285341020 | 14540 | 14470 | 14540 | 14420 | 795 |
| 340 | 20230713 | 141500 | 2273831760 | 14470 | 14480 | 14480 | 14470 | 84 |
| 341 | 20230713 | 141400 | 2272615950 | 14470 | 14470 | 14470 | 14470 | 0 |
| 342 | 20230713 | 141300 | 2272615950 | 14470 | 14500 | 14540 | 14460 | 787 |
| 343 | 20230713 | 141200 | 2261178960 | 14540 | 14450 | 14550 | 14450 | 1210 |
| 344 | 20230713 | 141100 | 2243584870 | 14440 | 14450 | 14450 | 14440 | 90 |
| 345 | 20230713 | 141000 | 2242284570 | 14450 | 14480 | 14480 | 14450 | 127 |
| 346 | 20230713 | 140900 | 2240446920 | 14470 | 14450 | 14470 | 14450 | 55 |
| 347 | 20230713 | 140800 | 2239652110 | 14450 | 14450 | 14450 | 14450 | 21 |
| 348 | 20230713 | 140700 | 2239348660 | 14450 | 14450 | 14450 | 14450 | 22 |
| 349 | 20230713 | 140600 | 2239030760 | 14470 | 14470 | 14470 | 14470 | 27 |
| 350 | 20230713 | 140500 | 2238640070 | 14470 | 14460 | 14470 | 14460 | 227 |
| 351 | 20230713 | 140400 | 2235355400 | 14460 | 14420 | 14460 | 14420 | 245 |
| 352 | 20230713 | 140300 | 2231815130 | 14420 | 14420 | 14420 | 14420 | 49 |
| 353 | 20230713 | 140200 | 2231108550 | 14420 | 14430 | 14430 | 14420 | 98 |
| 354 | 20230713 | 140100 | 2229694760 | 14460 | 14460 | 14460 | 14460 | 0 |
| 355 | 20230713 | 140000 | 2229694760 | 14460 | 14420 | 14460 | 14420 | 1000 |
| 356 | 20230713 | 135900 | 2215261370 | 14420 | 14420 | 14420 | 14420 | 220 |
| 357 | 20230713 | 135800 | 2212088970 | 14420 | 14410 | 14420 | 14400 | 206 |
| 358 | 20230713 | 135700 | 2209120790 | 14420 | 14420 | 14420 | 14410 | 11 |
| 359 | 20230713 | 135600 | 2208962180 | 14420 | 14420 | 14420 | 14420 | 120 |
| 360 | 20230713 | 135500 | 2207231780 | 14420 | 14410 | 14420 | 14400 | 356 |
| 361 | 20230713 | 135400 | 2202101810 | 14410 | 14420 | 14420 | 14400 | 377 |
| 362 | 20230713 | 135300 | 2196668860 | 14420 | 14430 | 14430 | 14420 | 1464 |
| 363 | 20230713 | 135200 | 2175556420 | 14430 | 14450 | 14450 | 14430 | 1034 |
| 364 | 20230713 | 135100 | 2160629560 | 14460 | 14450 | 14460 | 14450 | 411 |
| 365 | 20230713 | 135000 | 2154690500 | 14460 | 14460 | 14460 | 14460 | 39 |
| 366 | 20230713 | 134900 | 2154126560 | 14460 | 14450 | 14460 | 14450 | 334 |
| 367 | 20230713 | 134800 | 2149299920 | 14450 | 14450 | 14450 | 14450 | 195 |
| 368 | 20230713 | 134700 | 2146482170 | 14460 | 14480 | 14480 | 14460 | 251 |
| 369 | 20230713 | 134600 | 2142849230 | 14480 | 14500 | 14500 | 14480 | 15 |
| 370 | 20230713 | 134500 | 2142632010 | 14500 | 14500 | 14500 | 14500 | 210 |
| 371 | 20230713 | 134400 | 2139587010 | 14500 | 14500 | 14500 | 14500 | 50 |
| 372 | 20230713 | 134300 | 2138862010 | 14530 | 14510 | 14530 | 14510 | 277 |
| 373 | 20230713 | 134200 | 2134838450 | 14530 | 14520 | 14530 | 14520 | 1458 |
| 374 | 20230713 | 134100 | 2113663480 | 14520 | 14490 | 14520 | 14490 | 2215 |
| 375 | 20230713 | 134000 | 2081536280 | 14490 | 14480 | 14490 | 14480 | 36 |
| 376 | 20230713 | 133900 | 2081014950 | 14480 | 14450 | 14480 | 14450 | 22 |
| 377 | 20230713 | 133800 | 2080696690 | 14450 | 14450 | 14450 | 14450 | 1 |
| 378 | 20230713 | 133700 | 2080682240 | 14450 | 14490 | 14490 | 14450 | 28 |
| 379 | 20230713 | 133600 | 2080277500 | 14490 | 14490 | 14490 | 14490 | 2 |
| 380 | 20230713 | 133500 | 2080248520 | 14460 | 14460 | 14460 | 14460 | 250 |
| 381 | 20230713 | 133400 | 2076633520 | 14460 | 14490 | 14490 | 14460 | 162 |
| 382 | 20230713 | 133300 | 2074286910 | 14490 | 14490 | 14490 | 14490 | 0 |
| 383 | 20230713 | 133200 | 2074286910 | 14490 | 14490 | 14490 | 14490 | 243 |
| 384 | 20230713 | 133100 | 2070765840 | 14490 | 14490 | 14490 | 14490 | 301 |
| 385 | 20230713 | 133000 | 2066404350 | 14500 | 14500 | 14500 | 14500 | 21 |
| 386 | 20230713 | 132900 | 2066099850 | 14500 | 14490 | 14500 | 14490 | 215 |
| 387 | 20230713 | 132800 | 2062982850 | 14490 | 14480 | 14490 | 14440 | 279 |
| 388 | 20230713 | 132700 | 2058944040 | 14480 | 14480 | 14480 | 14480 | 208 |
| 389 | 20230713 | 132600 | 2055932200 | 14480 | 14480 | 14480 | 14480 | 30 |
| 390 | 20230713 | 132500 | 2055497800 | 14440 | 14480 | 14480 | 14440 | 917 |
| 391 | 20230713 | 132400 | 2042256060 | 14480 | 14460 | 14480 | 14440 | 110 |
| 392 | 20230713 | 132300 | 2040667110 | 14440 | 14440 | 14440 | 14440 | 2 |
| 393 | 20230713 | 132200 | 2040638230 | 14420 | 14420 | 14420 | 14420 | 0 |
| 394 | 20230713 | 132100 | 2040638230 | 14420 | 14430 | 14430 | 14420 | 180 |
| 395 | 20230713 | 132000 | 2038042550 | 14420 | 14420 | 14420 | 14420 | 0 |
| 396 | 20230713 | 131900 | 2038042550 | 14420 | 14420 | 14420 | 14420 | 0 |
| 397 | 20230713 | 131800 | 2038042550 | 14420 | 14460 | 14460 | 14420 | 1020 |
| 398 | 20230713 | 131700 | 2023321830 | 14490 | 14490 | 14490 | 14490 | 101 |
| 399 | 20230713 | 131600 | 2021858340 | 14490 | 14500 | 14500 | 14470 | 37 |
| 400 | 20230713 | 131500 | 2021322490 | 14470 | 14470 | 14480 | 14470 | 22 |
| 401 | 20230713 | 131400 | 2021004120 | 14460 | 14460 | 14460 | 14460 | 337 |
| 402 | 20230713 | 131300 | 2016131100 | 14460 | 14470 | 14470 | 14460 | 261 |
| 403 | 20230713 | 131200 | 2012355630 | 14470 | 14480 | 14480 | 14470 | 282 |
| 404 | 20230713 | 131100 | 2008272820 | 14480 | 14480 | 14480 | 14480 | 38 |
| 405 | 20230713 | 131000 | 2007722580 | 14480 | 14480 | 14480 | 14480 | 21 |
| 406 | 20230713 | 130900 | 2007418500 | 14470 | 14470 | 14470 | 14470 | 0 |
| 407 | 20230713 | 130800 | 2007418500 | 14470 | 14490 | 14490 | 14470 | 434 |
| 408 | 20230713 | 130700 | 2001133700 | 14500 | 14530 | 14530 | 14500 | 60 |
| 409 | 20230713 | 130600 | 2000263440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 410 | 20230713 | 130500 | 2000263440 | 14520 | 14530 | 14530 | 14520 | 182 |
| 411 | 20230713 | 130400 | 1997619180 | 14530 | 14520 | 14530 | 14520 | 96 |
| 412 | 20230713 | 130300 | 1996224310 | 14520 | 14500 | 14520 | 14500 | 565 |
| 413 | 20230713 | 130200 | 1988020930 | 14510 | 14500 | 14520 | 14490 | 101 |
| 414 | 20230713 | 130100 | 1986555810 | 14500 | 14500 | 14500 | 14500 | 509 |
| 415 | 20230713 | 130000 | 1979175310 | 14500 | 14480 | 14500 | 14480 | 1097 |
| 416 | 20230713 | 125900 | 1963270200 | 14480 | 14480 | 14480 | 14480 | 39 |
| 417 | 20230713 | 125800 | 1962705480 | 14480 | 14490 | 14490 | 14480 | 462 |
| 418 | 20230713 | 125700 | 1956015710 | 14480 | 14480 | 14480 | 14480 | 50 |
| 419 | 20230713 | 125600 | 1955291710 | 14480 | 14480 | 14490 | 14480 | 234 |
| 420 | 20230713 | 125500 | 1951903370 | 14480 | 14480 | 14480 | 14480 | 7 |
| 421 | 20230713 | 125400 | 1951802010 | 14480 | 14480 | 14480 | 14480 | 6 |
| 422 | 20230713 | 125300 | 1951715130 | 14490 | 14490 | 14490 | 14490 | 13 |
| 423 | 20230713 | 125200 | 1951526760 | 14490 | 14480 | 14490 | 14470 | 56 |
| 424 | 20230713 | 125100 | 1950715960 | 14480 | 14490 | 14490 | 14480 | 20 |
| 425 | 20230713 | 125000 | 1950426260 | 14500 | 14500 | 14500 | 14500 | 163 |
| 426 | 20230713 | 124900 | 1948062760 | 14500 | 14490 | 14500 | 14490 | 877 |
| 427 | 20230713 | 124800 | 1935354030 | 14490 | 14460 | 14490 | 14460 | 914 |
| 428 | 20230713 | 124700 | 1922128370 | 14450 | 14450 | 14450 | 14450 | 12 |
| 429 | 20230713 | 124600 | 1921954970 | 14450 | 14450 | 14450 | 14450 | 730 |
| 430 | 20230713 | 124500 | 1911406470 | 14460 | 14460 | 14460 | 14460 | 247 |
| 431 | 20230713 | 124400 | 1907834850 | 14470 | 14480 | 14480 | 14470 | 1093 |
| 432 | 20230713 | 124300 | 1892018910 | 14480 | 14490 | 14500 | 14480 | 291 |
| 433 | 20230713 | 124200 | 1887805180 | 14490 | 14500 | 14500 | 14490 | 108 |
| 434 | 20230713 | 124100 | 1886240180 | 14490 | 14500 | 14500 | 14490 | 19 |
| 435 | 20230713 | 124000 | 1885964830 | 14500 | 14500 | 14500 | 14500 | 208 |
| 436 | 20230713 | 123900 | 1882948830 | 14500 | 14500 | 14500 | 14500 | 151 |
| 437 | 20230713 | 123800 | 1880759330 | 14500 | 14500 | 14500 | 14500 | 62 |
| 438 | 20230713 | 123700 | 1879860330 | 14500 | 14490 | 14500 | 14480 | 22 |
| 439 | 20230713 | 123600 | 1879541360 | 14480 | 14480 | 14480 | 14480 | 313 |
| 440 | 20230713 | 123500 | 1875009120 | 14480 | 14480 | 14480 | 14480 | 80 |
| 441 | 20230713 | 123400 | 1873850720 | 14480 | 14480 | 14480 | 14480 | 321 |
| 442 | 20230713 | 123300 | 1869202640 | 14520 | 14480 | 14520 | 14480 | 163 |
| 443 | 20230713 | 123200 | 1866836840 | 14470 | 14520 | 14520 | 14470 | 71 |
| 444 | 20230713 | 123100 | 1865809420 | 14520 | 14530 | 14530 | 14520 | 45 |
| 445 | 20230713 | 123000 | 1865155920 | 14530 | 14520 | 14540 | 14520 | 609 |
| 446 | 20230713 | 122900 | 1856307480 | 14530 | 14520 | 14530 | 14520 | 174 |
| 447 | 20230713 | 122800 | 1853780270 | 14530 | 14490 | 14530 | 14490 | 210 |
| 448 | 20230713 | 122700 | 1850735300 | 14450 | 14500 | 14500 | 14450 | 1694 |
| 449 | 20230713 | 122600 | 1826183000 | 14510 | 14530 | 14530 | 14510 | 622 |
| 450 | 20230713 | 122500 | 1817156420 | 14530 | 14550 | 14550 | 14510 | 835 |
| 451 | 20230713 | 122400 | 1805012830 | 14550 | 14530 | 14550 | 14510 | 194 |
| 452 | 20230713 | 122300 | 1802192550 | 14530 | 14540 | 14540 | 14530 | 186 |
| 453 | 20230713 | 122200 | 1799489530 | 14550 | 14540 | 14550 | 14540 | 52 |
| 454 | 20230713 | 122100 | 1798733030 | 14540 | 14550 | 14550 | 14530 | 802 |
| 455 | 20230713 | 122000 | 1787072750 | 14550 | 14560 | 14580 | 14550 | 465 |
| 456 | 20230713 | 121900 | 1780296900 | 14560 | 14570 | 14580 | 14560 | 143 |
| 457 | 20230713 | 121800 | 1778214370 | 14550 | 14570 | 14570 | 14550 | 279 |
| 458 | 20230713 | 121700 | 1774150820 | 14570 | 14570 | 14570 | 14570 | 2360 |
| 459 | 20230713 | 121600 | 1739765620 | 14550 | 14580 | 14580 | 14550 | 1624 |
| 460 | 20230713 | 121500 | 1716108280 | 14590 | 14570 | 14590 | 14570 | 1132 |
| 461 | 20230713 | 121400 | 1699599280 | 14570 | 14600 | 14600 | 14570 | 1089 |
| 462 | 20230713 | 121300 | 1683718340 | 14600 | 14590 | 14600 | 14570 | 1136 |
| 463 | 20230713 | 121200 | 1667143470 | 14590 | 14590 | 14600 | 14590 | 3709 |
| 464 | 20230713 | 121100 | 1613015180 | 14600 | 14490 | 14600 | 14490 | 3875 |
| 465 | 20230713 | 121000 | 1556509670 | 14490 | 14460 | 14490 | 14410 | 36 |
| 466 | 20230713 | 120900 | 1555990380 | 14490 | 14530 | 14530 | 14490 | 1781 |
| 467 | 20230713 | 120800 | 1530151790 | 14530 | 14550 | 14550 | 14520 | 72 |
| 468 | 20230713 | 120700 | 1529106310 | 14560 | 14550 | 14560 | 14550 | 357 |
| 469 | 20230713 | 120600 | 1523909710 | 14560 | 14550 | 14560 | 14530 | 439 |
| 470 | 20230713 | 120500 | 1517523880 | 14550 | 14500 | 14550 | 14500 | 646 |
| 471 | 20230713 | 120400 | 1508137680 | 14560 | 14470 | 14560 | 14470 | 6828 |
| 472 | 20230713 | 120300 | 1408953870 | 14470 | 14430 | 14470 | 14420 | 854 |
| 473 | 20230713 | 120200 | 1396615610 | 14420 | 14410 | 14420 | 14410 | 1240 |
| 474 | 20230713 | 120100 | 1378737580 | 14410 | 14410 | 14410 | 14410 | 16 |
| 475 | 20230713 | 120000 | 1378507020 | 14410 | 14410 | 14410 | 14410 | 92 |
| 476 | 20230713 | 115900 | 1377181300 | 14420 | 14410 | 14420 | 14400 | 55 |
| 477 | 20230713 | 115800 | 1376388990 | 14420 | 14420 | 14420 | 14420 | 118 |
| 478 | 20230713 | 115700 | 1374687430 | 14420 | 14420 | 14420 | 14420 | 4 |
| 479 | 20230713 | 115600 | 1374629750 | 14420 | 14420 | 14420 | 14420 | 548 |
| 480 | 20230713 | 115500 | 1366727590 | 14420 | 14350 | 14420 | 14350 | 398 |
| 481 | 20230713 | 115400 | 1360989370 | 14410 | 14390 | 14410 | 14390 | 3536 |
| 482 | 20230713 | 115300 | 1310070270 | 14390 | 14390 | 14390 | 14390 | 350 |
| 483 | 20230713 | 115200 | 1305033770 | 14390 | 14380 | 14390 | 14380 | 57 |
| 484 | 20230713 | 115100 | 1304213680 | 14350 | 14300 | 14380 | 14300 | 107 |
| 485 | 20230713 | 115000 | 1302675360 | 14300 | 14300 | 14300 | 14300 | 0 |
| 486 | 20230713 | 114900 | 1302675360 | 14300 | 14400 | 14400 | 14280 | 109 |
| 487 | 20230713 | 114800 | 1301108920 | 14390 | 14390 | 14390 | 14370 | 701 |
| 488 | 20230713 | 114700 | 1291022510 | 14380 | 14350 | 14380 | 14350 | 785 |
| 489 | 20230713 | 114600 | 1279738100 | 14360 | 14270 | 14360 | 14270 | 501 |
| 490 | 20230713 | 114500 | 1272545830 | 14350 | 14350 | 14350 | 14350 | 1 |
| 491 | 20230713 | 114400 | 1272531480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 492 | 20230713 | 114300 | 1272531480 | 14270 | 14280 | 14280 | 14270 | 100 |
| 493 | 20230713 | 114200 | 1271104070 | 14280 | 14360 | 14360 | 14280 | 3 |
| 494 | 20230713 | 114100 | 1271061080 | 14350 | 14350 | 14350 | 14350 | 1 |
| 495 | 20230713 | 114000 | 1271046730 | 14360 | 14330 | 14360 | 14330 | 870 |
| 496 | 20230713 | 113900 | 1258565510 | 14340 | 14290 | 14340 | 14280 | 144 |
| 497 | 20230713 | 113800 | 1256501150 | 14300 | 14280 | 14310 | 14280 | 1203 |
| 498 | 20230713 | 113700 | 1239299330 | 14280 | 14280 | 14280 | 14280 | 0 |
| 499 | 20230713 | 113600 | 1239299330 | 14280 | 14230 | 14280 | 14230 | 101 |
| 500 | 20230713 | 113500 | 1237859280 | 14220 | 14220 | 14220 | 14220 | 288 |
| 501 | 20230713 | 113400 | 1233763920 | 14200 | 14200 | 14200 | 14200 | 50 |
| 502 | 20230713 | 113300 | 1233053920 | 14200 | 14220 | 14220 | 14200 | 41 |
| 503 | 20230713 | 113200 | 1232470920 | 14200 | 14200 | 14200 | 14200 | 50 |
| 504 | 20230713 | 113100 | 1231760920 | 14190 | 14190 | 14190 | 14190 | 70 |
| 505 | 20230713 | 113000 | 1230767620 | 14220 | 14220 | 14220 | 14220 | 32 |
| 506 | 20230713 | 112900 | 1230312580 | 14250 | 14250 | 14250 | 14250 | 20 |
| 507 | 20230713 | 112800 | 1230027580 | 14250 | 14250 | 14250 | 14250 | 0 |
| 508 | 20230713 | 112700 | 1230027580 | 14250 | 14210 | 14250 | 14210 | 529 |
| 509 | 20230713 | 112600 | 1222501540 | 14220 | 14200 | 14220 | 14200 | 50 |
| 510 | 20230713 | 112500 | 1221790680 | 14200 | 14180 | 14200 | 14180 | 59 |
| 511 | 20230713 | 112400 | 1220953200 | 14180 | 14180 | 14180 | 14170 | 235 |
| 512 | 20230713 | 112300 | 1217622230 | 14180 | 14180 | 14180 | 14180 | 1606 |
| 513 | 20230713 | 112200 | 1194849150 | 14180 | 14230 | 14230 | 14180 | 11 |
| 514 | 20230713 | 112100 | 1194693120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 515 | 20230713 | 112000 | 1194693120 | 14180 | 14200 | 14200 | 14180 | 15 |
| 516 | 20230713 | 111900 | 1194480350 | 14180 | 14240 | 14240 | 14180 | 21 |
| 517 | 20230713 | 111800 | 1194182480 | 14180 | 14180 | 14180 | 14180 | 0 |
| 518 | 20230713 | 111700 | 1194182480 | 14180 | 14190 | 14190 | 14180 | 206 |
| 519 | 20230713 | 111600 | 1191259380 | 14190 | 14190 | 14190 | 14190 | 0 |
| 520 | 20230713 | 111500 | 1191259380 | 14190 | 14180 | 14240 | 14180 | 3 |
| 521 | 20230713 | 111400 | 1191216770 | 14190 | 14250 | 14250 | 14190 | 948 |
| 522 | 20230713 | 111300 | 1177742100 | 14220 | 14220 | 14230 | 14220 | 203 |
| 523 | 20230713 | 111200 | 1174853440 | 14280 | 14280 | 14280 | 14280 | 10 |
| 524 | 20230713 | 111100 | 1174710640 | 14280 | 14280 | 14280 | 14280 | 1 |
| 525 | 20230713 | 111000 | 1174696360 | 14210 | 14210 | 14210 | 14210 | 0 |
| 526 | 20230713 | 110900 | 1174696360 | 14210 | 14210 | 14210 | 14210 | 323 |
| 527 | 20230713 | 110800 | 1170106530 | 14290 | 14270 | 14290 | 14270 | 1680 |
| 528 | 20230713 | 110700 | 1146103470 | 14210 | 14280 | 14280 | 14210 | 48 |
| 529 | 20230713 | 110600 | 1145421320 | 14220 | 14220 | 14220 | 14220 | 36 |
| 530 | 20230713 | 110500 | 1144909400 | 14290 | 14300 | 14300 | 14290 | 216 |
| 531 | 20230713 | 110400 | 1141820760 | 14290 | 14290 | 14290 | 14290 | 51 |
| 532 | 20230713 | 110300 | 1141091970 | 14290 | 14230 | 14290 | 14220 | 203 |
| 533 | 20230713 | 110200 | 1138200440 | 14240 | 14240 | 14240 | 14240 | 42 |
| 534 | 20230713 | 110100 | 1137602360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 535 | 20230713 | 110000 | 1137602360 | 14280 | 14220 | 14280 | 14220 | 77 |
| 536 | 20230713 | 105900 | 1136505570 | 14220 | 14190 | 14220 | 14190 | 51 |
| 537 | 20230713 | 105800 | 1135781500 | 14190 | 14190 | 14190 | 14190 | 14 |
| 538 | 20230713 | 105700 | 1135582840 | 14190 | 14190 | 14190 | 14190 | 72 |
| 539 | 20230713 | 105600 | 1134561160 | 14190 | 14190 | 14190 | 14190 | 107 |
| 540 | 20230713 | 105500 | 1133042830 | 14160 | 14170 | 14170 | 14160 | 847 |
| 541 | 20230713 | 105400 | 1121049210 | 14160 | 14210 | 14210 | 14160 | 1081 |
| 542 | 20230713 | 105300 | 1105706330 | 14210 | 14220 | 14220 | 14210 | 514 |
| 543 | 20230713 | 105200 | 1098399290 | 14300 | 14270 | 14300 | 14240 | 1056 |
| 544 | 20230713 | 105100 | 1083352930 | 14300 | 14370 | 14370 | 14280 | 568 |
| 545 | 20230713 | 105000 | 1075217030 | 14330 | 14380 | 14380 | 14330 | 41 |
| 546 | 20230713 | 104900 | 1074627730 | 14380 | 14380 | 14380 | 14380 | 17 |
| 547 | 20230713 | 104800 | 1074383270 | 14390 | 14340 | 14390 | 14300 | 359 |
| 548 | 20230713 | 104700 | 1069236500 | 14350 | 14300 | 14350 | 14300 | 70 |
| 549 | 20230713 | 104600 | 1068232370 | 14300 | 14290 | 14300 | 14280 | 337 |
| 550 | 20230713 | 104500 | 1063415950 | 14290 | 14280 | 14290 | 14280 | 77 |
| 551 | 20230713 | 104400 | 1062316340 | 14280 | 14270 | 14280 | 14250 | 195 |
| 552 | 20230713 | 104300 | 1059534110 | 14270 | 14290 | 14290 | 14270 | 177 |
| 553 | 20230713 | 104200 | 1057007540 | 14280 | 14250 | 14280 | 14250 | 1009 |
| 554 | 20230713 | 104100 | 1042612650 | 14260 | 14270 | 14280 | 14260 | 267 |
| 555 | 20230713 | 104000 | 1038801790 | 14280 | 14280 | 14280 | 14260 | 614 |
| 556 | 20230713 | 103900 | 1030041090 | 14300 | 14350 | 14350 | 14300 | 478 |
| 557 | 20230713 | 103800 | 1023202900 | 14370 | 14380 | 14380 | 14370 | 171 |
| 558 | 20230713 | 103700 | 1020745350 | 14390 | 14390 | 14390 | 14390 | 66 |
| 559 | 20230713 | 103600 | 1019795610 | 14400 | 14390 | 14400 | 14390 | 54 |
| 560 | 20230713 | 103500 | 1019018510 | 14370 | 14390 | 14390 | 14350 | 64 |
| 561 | 20230713 | 103400 | 1018098750 | 14400 | 14390 | 14400 | 14390 | 645 |
| 562 | 20230713 | 103300 | 1008811360 | 14400 | 14410 | 14410 | 14400 | 507 |
| 563 | 20230713 | 103200 | 1001507470 | 14410 | 14380 | 14430 | 14380 | 2190 |
| 564 | 20230713 | 103100 | 969988570 | 14380 | 14370 | 14380 | 14370 | 655 |
| 565 | 20230713 | 103000 | 960574650 | 14350 | 14320 | 14370 | 14320 | 2704 |
| 566 | 20230713 | 102900 | 921778910 | 14320 | 14310 | 14320 | 14300 | 483 |
| 567 | 20230713 | 102800 | 914869370 | 14320 | 14330 | 14330 | 14320 | 102 |
| 568 | 20230713 | 102700 | 913408530 | 14330 | 14330 | 14330 | 14300 | 1144 |
| 569 | 20230713 | 102600 | 897015670 | 14330 | 14330 | 14340 | 14330 | 186 |
| 570 | 20230713 | 102500 | 894350050 | 14340 | 14310 | 14340 | 14310 | 22 |
| 571 | 20230713 | 102400 | 894034600 | 14310 | 14350 | 14350 | 14310 | 178 |
| 572 | 20230713 | 102300 | 891482050 | 14350 | 14340 | 14350 | 14340 | 296 |
| 573 | 20230713 | 102200 | 887234560 | 14340 | 14350 | 14350 | 14280 | 181 |
| 574 | 20230713 | 102100 | 884643780 | 14340 | 14340 | 14350 | 14340 | 145 |
| 575 | 20230713 | 102000 | 882564250 | 14340 | 14350 | 14350 | 14330 | 236 |
| 576 | 20230713 | 101900 | 879178590 | 14350 | 14310 | 14350 | 14300 | 1379 |
| 577 | 20230713 | 101800 | 859409590 | 14320 | 14310 | 14320 | 14280 | 146 |
| 578 | 20230713 | 101700 | 857320040 | 14320 | 14320 | 14320 | 14320 | 222 |
| 579 | 20230713 | 101600 | 854141000 | 14320 | 14310 | 14320 | 14270 | 536 |
| 580 | 20230713 | 101500 | 846469510 | 14320 | 14320 | 14330 | 14320 | 62 |
| 581 | 20230713 | 101400 | 845581640 | 14320 | 14330 | 14330 | 14320 | 120 |
| 582 | 20230713 | 101300 | 843862150 | 14330 | 14360 | 14370 | 14330 | 365 |
| 583 | 20230713 | 101200 | 838625800 | 14360 | 14360 | 14360 | 14340 | 906 |
| 584 | 20230713 | 101100 | 825625320 | 14360 | 14360 | 14370 | 14330 | 972 |
| 585 | 20230713 | 101000 | 811671930 | 14360 | 14340 | 14390 | 14330 | 1962 |
| 586 | 20230713 | 100900 | 783515950 | 14330 | 14280 | 14330 | 14280 | 2571 |
| 587 | 20230713 | 100800 | 746747540 | 14260 | 14270 | 14270 | 14250 | 1069 |
| 588 | 20230713 | 100700 | 731502820 | 14270 | 14270 | 14290 | 14260 | 929 |
| 589 | 20230713 | 100600 | 718241240 | 14280 | 14270 | 14280 | 14270 | 1508 |
| 590 | 20230713 | 100500 | 696711700 | 14270 | 14230 | 14270 | 14230 | 2490 |
| 591 | 20230713 | 100400 | 661220550 | 14230 | 14220 | 14230 | 14220 | 453 |
| 592 | 20230713 | 100300 | 654776580 | 14200 | 14220 | 14220 | 14200 | 190 |
| 593 | 20230713 | 100200 | 652077530 | 14190 | 14180 | 14220 | 14180 | 521 |
| 594 | 20230713 | 100100 | 644687920 | 14230 | 14240 | 14240 | 14190 | 2475 |
| 595 | 20230713 | 100000 | 609555720 | 14220 | 14230 | 14240 | 14220 | 633 |
| 596 | 20230713 | 095900 | 600551530 | 14230 | 14190 | 14240 | 14190 | 935 |
| 597 | 20230713 | 095800 | 587268970 | 14190 | 14200 | 14200 | 14170 | 1469 |
| 598 | 20230713 | 095700 | 566422450 | 14190 | 14180 | 14190 | 14150 | 1861 |
| 599 | 20230713 | 095600 | 540029620 | 14170 | 14130 | 14180 | 14130 | 844 |
| 600 | 20230713 | 095500 | 528086440 | 14130 | 14090 | 14140 | 14090 | 2084 |
| 601 | 20230713 | 095400 | 498674200 | 14090 | 14070 | 14090 | 14070 | 500 |
| 602 | 20230713 | 095300 | 491635020 | 14070 | 14060 | 14070 | 14060 | 28 |
| 603 | 20230713 | 095200 | 491241140 | 14070 | 14010 | 14070 | 14010 | 3179 |
| 604 | 20230713 | 095100 | 446598930 | 14010 | 13940 | 14010 | 13940 | 3138 |
| 605 | 20230713 | 095000 | 402684730 | 13970 | 13970 | 13970 | 13970 | 14 |
| 606 | 20230713 | 094900 | 402489150 | 13960 | 13940 | 13960 | 13940 | 646 |
| 607 | 20230713 | 094800 | 393482970 | 13940 | 13920 | 13940 | 13920 | 157 |
| 608 | 20230713 | 094700 | 391296190 | 13920 | 13910 | 13920 | 13910 | 225 |
| 609 | 20230713 | 094600 | 388166290 | 13910 | 13910 | 13920 | 13910 | 368 |
| 610 | 20230713 | 094500 | 383045240 | 13910 | 13910 | 13910 | 13910 | 51 |
| 611 | 20230713 | 094400 | 382335830 | 13910 | 13910 | 13910 | 13910 | 7 |
| 612 | 20230713 | 094300 | 382238460 | 13910 | 13910 | 13910 | 13910 | 15 |
| 613 | 20230713 | 094200 | 382029810 | 13910 | 13870 | 13910 | 13870 | 537 |
| 614 | 20230713 | 094100 | 374565810 | 13870 | 13870 | 13870 | 13870 | 6 |
| 615 | 20230713 | 094000 | 374482590 | 13860 | 13860 | 13860 | 13860 | 1 |
| 616 | 20230713 | 093900 | 374468730 | 13900 | 13900 | 13900 | 13900 | 149 |
| 617 | 20230713 | 093800 | 372397630 | 13900 | 13870 | 13900 | 13870 | 50 |
| 618 | 20230713 | 093700 | 371703100 | 13890 | 13890 | 13890 | 13890 | 17 |
| 619 | 20230713 | 093600 | 371466970 | 13840 | 13850 | 13850 | 13840 | 133 |
| 620 | 20230713 | 093500 | 369625800 | 13850 | 13850 | 13850 | 13850 | 200 |
| 621 | 20230713 | 093400 | 366855800 | 13850 | 13860 | 13900 | 13850 | 113 |
| 622 | 20230713 | 093300 | 365289480 | 13830 | 13830 | 13830 | 13830 | 0 |
| 623 | 20230713 | 093200 | 365289480 | 13830 | 13840 | 13860 | 13830 | 1880 |
| 624 | 20230713 | 093100 | 339267100 | 13850 | 13890 | 13890 | 13850 | 556 |
| 625 | 20230713 | 093000 | 331548060 | 13890 | 13870 | 13890 | 13870 | 20 |
| 626 | 20230713 | 092900 | 331270280 | 13870 | 13870 | 13870 | 13870 | 17 |
| 627 | 20230713 | 092800 | 331034490 | 13840 | 13890 | 13890 | 13840 | 1352 |
| 628 | 20230713 | 092700 | 312289580 | 13890 | 13900 | 13900 | 13890 | 31 |
| 629 | 20230713 | 092600 | 311858950 | 13890 | 13890 | 13900 | 13890 | 723 |
| 630 | 20230713 | 092500 | 301815300 | 13890 | 13940 | 13970 | 13880 | 603 |
| 631 | 20230713 | 092400 | 293422160 | 13970 | 13970 | 13970 | 13970 | 5 |
| 632 | 20230713 | 092300 | 293352310 | 13940 | 13940 | 13940 | 13940 | 547 |
| 633 | 20230713 | 092200 | 285727130 | 13940 | 13950 | 13950 | 13940 | 182 |
| 634 | 20230713 | 092100 | 283189950 | 13970 | 13910 | 13970 | 13900 | 2179 |
| 635 | 20230713 | 092000 | 252792250 | 13940 | 13940 | 13940 | 13910 | 545 |
| 636 | 20230713 | 091900 | 245196180 | 13950 | 13900 | 13950 | 13900 | 417 |
| 637 | 20230713 | 091800 | 239383780 | 13900 | 13900 | 13900 | 13900 | 33 |
| 638 | 20230713 | 091700 | 238925080 | 13930 | 13960 | 13960 | 13930 | 125 |
| 639 | 20230713 | 091600 | 237181980 | 13960 | 13970 | 13970 | 13930 | 359 |
| 640 | 20230713 | 091500 | 232179170 | 13990 | 13990 | 13990 | 13980 | 376 |
| 641 | 20230713 | 091400 | 226918980 | 13990 | 13990 | 13990 | 13980 | 858 |
| 642 | 20230713 | 091300 | 214915820 | 14030 | 14030 | 14040 | 14030 | 195 |
| 643 | 20230713 | 091200 | 212179500 | 14040 | 13960 | 14050 | 13940 | 1521 |
| 644 | 20230713 | 091100 | 190885630 | 13960 | 13970 | 13970 | 13950 | 655 |
| 645 | 20230713 | 091000 | 181742730 | 13970 | 13950 | 13980 | 13950 | 557 |
| 646 | 20230713 | 090900 | 173963400 | 13940 | 13890 | 13970 | 13890 | 3771 |
| 647 | 20230713 | 090800 | 121431650 | 13870 | 13800 | 13890 | 13800 | 2617 |
| 648 | 20230713 | 090700 | 85129990 | 13800 | 13840 | 13840 | 13800 | 333 |
| 649 | 20230713 | 090600 | 80521800 | 13830 | 13840 | 13840 | 13830 | 265 |
| 650 | 20230713 | 090500 | 76855700 | 13850 | 13780 | 13860 | 13770 | 1075 |
| 651 | 20230713 | 090400 | 61993200 | 13780 | 13770 | 13780 | 13770 | 107 |
| 652 | 20230713 | 090300 | 60519420 | 13720 | 13740 | 13740 | 13720 | 446 |
| 653 | 20230713 | 090200 | 54396260 | 13770 | 13790 | 13790 | 13740 | 102 |
| 654 | 20230713 | 090100 | 52990220 | 13790 | 13790 | 13790 | 13790 | 649 |
| 655 | 20230713 | 090000 | 44040510 | 13790 | 13870 | 13880 | 13700 | 3186 |