32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 9109 |
| 3 | 20230613 | 200200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230613 | 200100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230613 | 200000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230613 | 195900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230613 | 195800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230613 | 195700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230613 | 195600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230613 | 195500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230613 | 195400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230613 | 195300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230613 | 195200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230613 | 195100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230613 | 195000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230613 | 194900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230613 | 194800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230613 | 194700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230613 | 194600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230613 | 194500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230613 | 194400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230613 | 194300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230613 | 194200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230613 | 194100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230613 | 194000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230613 | 193900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230613 | 193800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230613 | 193700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230613 | 193600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230613 | 193500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230613 | 193400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230613 | 193300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 9109 |
| 33 | 20230613 | 193200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230613 | 193100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230613 | 193000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230613 | 192900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230613 | 192800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230613 | 192700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230613 | 192600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230613 | 192500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230613 | 192400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230613 | 192300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230613 | 192200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230613 | 192100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230613 | 192000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230613 | 191900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230613 | 191800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230613 | 191700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230613 | 191600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230613 | 191500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230613 | 191400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230613 | 191300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230613 | 191200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230613 | 191100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230613 | 191000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230613 | 190900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230613 | 190800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230613 | 190700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230613 | 190600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230613 | 190500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230613 | 190400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230613 | 190300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 9109 |
| 63 | 20230613 | 190200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230613 | 190100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230613 | 190000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230613 | 185900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230613 | 185800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230613 | 185700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230613 | 185600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230613 | 185500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230613 | 185400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230613 | 185300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230613 | 185200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230613 | 185100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230613 | 185000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230613 | 184900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230613 | 184800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230613 | 184700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230613 | 184600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230613 | 184500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230613 | 184400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230613 | 184300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230613 | 184200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230613 | 184100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230613 | 184000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230613 | 183900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230613 | 183800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230613 | 183700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230613 | 183600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230613 | 183500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230613 | 183400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230613 | 183300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 9109 |
| 93 | 20230613 | 183200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230613 | 183100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230613 | 183000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230613 | 182900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230613 | 182800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230613 | 182700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230613 | 182600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230613 | 182500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230613 | 182400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230613 | 182300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230613 | 182200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230613 | 182100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230613 | 182000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230613 | 181900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230613 | 181800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230613 | 181700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230613 | 181600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230613 | 181500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230613 | 181400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230613 | 181300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230613 | 181200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230613 | 181100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230613 | 181000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230613 | 180900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230613 | 180800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230613 | 180700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230613 | 180600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230613 | 180500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230613 | 180400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230613 | 180300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 9109 |
| 123 | 20230613 | 180200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230613 | 180100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230613 | 180000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230613 | 175900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230613 | 175800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230613 | 175700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230613 | 175600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230613 | 175500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230613 | 175400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230613 | 175300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230613 | 175200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230613 | 175100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230613 | 175000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230613 | 174900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230613 | 174800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230613 | 174700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230613 | 174600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230613 | 174500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230613 | 174400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230613 | 174300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230613 | 174200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230613 | 174100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230613 | 174000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230613 | 173900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230613 | 173800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230613 | 173700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230613 | 173600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230613 | 173500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230613 | 173400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230613 | 173300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 9109 |
| 153 | 20230613 | 173200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230613 | 173100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230613 | 173000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230613 | 172900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230613 | 172800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230613 | 172700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230613 | 172600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230613 | 172500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230613 | 172400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230613 | 172300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230613 | 172200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230613 | 172100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230613 | 172000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230613 | 171900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230613 | 171800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230613 | 171700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230613 | 171600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230613 | 171500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230613 | 171400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230613 | 171300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230613 | 171200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230613 | 171100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230613 | 171000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230613 | 170900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230613 | 170800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230613 | 170700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230613 | 170600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230613 | 170500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230613 | 170400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230613 | 170300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 9109 |
| 183 | 20230613 | 170200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230613 | 170100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230613 | 170000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230613 | 165900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230613 | 165800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230613 | 165700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230613 | 165600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230613 | 165500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230613 | 165400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230613 | 165300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230613 | 165200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230613 | 165100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230613 | 165000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230613 | 164900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230613 | 164800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230613 | 164700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230613 | 164600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230613 | 164500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230613 | 164400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230613 | 164300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230613 | 164200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230613 | 164100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230613 | 164000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230613 | 163900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230613 | 163800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230613 | 163700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230613 | 163600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230613 | 163500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230613 | 163400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230613 | 163300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 9109 |
| 213 | 20230613 | 163200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20230613 | 163100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20230613 | 163000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20230613 | 162900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20230613 | 162800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20230613 | 162700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20230613 | 162600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20230613 | 162500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20230613 | 162400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20230613 | 162300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20230613 | 162200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20230613 | 162100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20230613 | 162000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20230613 | 161900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20230613 | 161800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20230613 | 161700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20230613 | 161600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20230613 | 161500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20230613 | 161400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20230613 | 161300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20230613 | 161200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20230613 | 161100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20230613 | 161000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20230613 | 160900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20230613 | 160800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20230613 | 160700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20230613 | 160600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20230613 | 160500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20230613 | 160400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20230613 | 160300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 9109 |
| 243 | 20230613 | 160200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20230613 | 160100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20230613 | 160000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20230613 | 155900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20230613 | 155800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20230613 | 155700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20230613 | 155600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20230613 | 155500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20230613 | 155400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20230613 | 155300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20230613 | 155200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20230613 | 155100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20230613 | 155000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20230613 | 154900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20230613 | 154800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20230613 | 154700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20230613 | 154600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20230613 | 154500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20230613 | 154400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20230613 | 154300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20230613 | 154200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20230613 | 154100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20230613 | 154000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20230613 | 153900 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20230613 | 153800 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20230613 | 153700 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20230613 | 153600 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20230613 | 153500 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20230613 | 153400 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20230613 | 153300 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 9109 |
| 273 | 20230613 | 153200 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20230613 | 153100 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20230613 | 153000 | 2295657420 | 8890 | 8890 | 8890 | 8890 | 9109 |
| 276 | 20230613 | 152900 | 2214678410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20230613 | 152800 | 2214678410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20230613 | 152700 | 2214678410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20230613 | 152600 | 2214678410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20230613 | 152500 | 2214678410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20230613 | 152400 | 2214678410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20230613 | 152300 | 2214678410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20230613 | 152200 | 2214678410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20230613 | 152100 | 2214678410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20230613 | 152000 | 2214678410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20230613 | 151900 | 2214678410 | 8820 | 8810 | 8830 | 8810 | 1505 |
| 287 | 20230613 | 151800 | 2201389540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20230613 | 151700 | 2201389540 | 8810 | 8830 | 8830 | 8810 | 109 |
| 289 | 20230613 | 151600 | 2200429070 | 8830 | 8810 | 8840 | 8810 | 3053 |
| 290 | 20230613 | 151500 | 2173488250 | 8810 | 8810 | 8810 | 8810 | 56 |
| 291 | 20230613 | 151400 | 2172994890 | 8810 | 8810 | 8810 | 8810 | 574 |
| 292 | 20230613 | 151300 | 2167937950 | 8810 | 8800 | 8810 | 8800 | 1588 |
| 293 | 20230613 | 151200 | 2153963540 | 8800 | 8800 | 8800 | 8800 | 2365 |
| 294 | 20230613 | 151100 | 2133151540 | 8800 | 8800 | 8800 | 8800 | 1287 |
| 295 | 20230613 | 151000 | 2121825940 | 8810 | 8810 | 8810 | 8810 | 1023 |
| 296 | 20230613 | 150900 | 2112813310 | 8810 | 8800 | 8810 | 8800 | 3912 |
| 297 | 20230613 | 150800 | 2078387700 | 8810 | 8820 | 8830 | 8810 | 538 |
| 298 | 20230613 | 150700 | 2073645930 | 8820 | 8810 | 8820 | 8800 | 2579 |
| 299 | 20230613 | 150600 | 2050912450 | 8810 | 8810 | 8820 | 8810 | 872 |
| 300 | 20230613 | 150500 | 2043230090 | 8810 | 8810 | 8810 | 8800 | 130 |
| 301 | 20230613 | 150400 | 2042084880 | 8810 | 8810 | 8810 | 8800 | 1459 |
| 302 | 20230613 | 150300 | 2029244280 | 8810 | 8810 | 8810 | 8810 | 53 |
| 303 | 20230613 | 150200 | 2028777350 | 8810 | 8810 | 8810 | 8800 | 66 |
| 304 | 20230613 | 150100 | 2028195900 | 8810 | 8800 | 8810 | 8800 | 383 |
| 305 | 20230613 | 150000 | 2024822270 | 8800 | 8810 | 8810 | 8800 | 253 |
| 306 | 20230613 | 145900 | 2022593570 | 8810 | 8810 | 8810 | 8810 | 125 |
| 307 | 20230613 | 145800 | 2021492320 | 8810 | 8800 | 8810 | 8800 | 451 |
| 308 | 20230613 | 145700 | 2017523470 | 8810 | 8810 | 8810 | 8810 | 3 |
| 309 | 20230613 | 145600 | 2017497040 | 8810 | 8800 | 8810 | 8790 | 358 |
| 310 | 20230613 | 145500 | 2014347340 | 8800 | 8800 | 8800 | 8800 | 30 |
| 311 | 20230613 | 145400 | 2014083340 | 8790 | 8800 | 8800 | 8790 | 383 |
| 312 | 20230613 | 145300 | 2010715220 | 8800 | 8800 | 8800 | 8790 | 60 |
| 313 | 20230613 | 145200 | 2010187370 | 8790 | 8800 | 8800 | 8790 | 135 |
| 314 | 20230613 | 145100 | 2009000260 | 8810 | 8810 | 8810 | 8810 | 20 |
| 315 | 20230613 | 145000 | 2008824060 | 8810 | 8810 | 8810 | 8810 | 30 |
| 316 | 20230613 | 144900 | 2008559760 | 8800 | 8810 | 8810 | 8800 | 849 |
| 317 | 20230613 | 144800 | 2001087810 | 8810 | 8810 | 8810 | 8810 | 3 |
| 318 | 20230613 | 144700 | 2001061380 | 8810 | 8810 | 8810 | 8810 | 116 |
| 319 | 20230613 | 144600 | 2000039420 | 8810 | 8810 | 8810 | 8810 | 248 |
| 320 | 20230613 | 144500 | 1997854540 | 8810 | 8810 | 8810 | 8810 | 109 |
| 321 | 20230613 | 144400 | 1996894250 | 8810 | 8810 | 8810 | 8810 | 43 |
| 322 | 20230613 | 144300 | 1996515420 | 8810 | 8810 | 8820 | 8810 | 279 |
| 323 | 20230613 | 144200 | 1994057420 | 8810 | 8810 | 8810 | 8810 | 1 |
| 324 | 20230613 | 144100 | 1994048610 | 8810 | 8820 | 8820 | 8810 | 432 |
| 325 | 20230613 | 144000 | 1990242640 | 8820 | 8810 | 8820 | 8810 | 226 |
| 326 | 20230613 | 143900 | 1988251570 | 8820 | 8820 | 8820 | 8820 | 180 |
| 327 | 20230613 | 143800 | 1986663970 | 8820 | 8820 | 8820 | 8820 | 0 |
| 328 | 20230613 | 143700 | 1986663970 | 8820 | 8820 | 8820 | 8820 | 11 |
| 329 | 20230613 | 143600 | 1986566950 | 8820 | 8820 | 8820 | 8820 | 1 |
| 330 | 20230613 | 143500 | 1986558130 | 8820 | 8820 | 8820 | 8820 | 385 |
| 331 | 20230613 | 143400 | 1983162430 | 8820 | 8820 | 8820 | 8820 | 102 |
| 332 | 20230613 | 143300 | 1982262790 | 8820 | 8820 | 8820 | 8820 | 50 |
| 333 | 20230613 | 143200 | 1981821790 | 8820 | 8820 | 8820 | 8820 | 205 |
| 334 | 20230613 | 143100 | 1980013690 | 8800 | 8820 | 8820 | 8800 | 202 |
| 335 | 20230613 | 143000 | 1978236050 | 8800 | 8800 | 8800 | 8790 | 798 |
| 336 | 20230613 | 142900 | 1971219430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 337 | 20230613 | 142800 | 1971219430 | 8790 | 8820 | 8820 | 8790 | 784 |
| 338 | 20230613 | 142700 | 1964327390 | 8820 | 8820 | 8820 | 8820 | 1 |
| 339 | 20230613 | 142600 | 1964318570 | 8790 | 8790 | 8790 | 8790 | 0 |
| 340 | 20230613 | 142500 | 1964318570 | 8790 | 8810 | 8810 | 8790 | 500 |
| 341 | 20230613 | 142400 | 1959922080 | 8790 | 8790 | 8790 | 8790 | 850 |
| 342 | 20230613 | 142300 | 1952450580 | 8790 | 8810 | 8810 | 8790 | 603 |
| 343 | 20230613 | 142200 | 1947144600 | 8810 | 8810 | 8810 | 8810 | 160 |
| 344 | 20230613 | 142100 | 1945735000 | 8810 | 8810 | 8810 | 8810 | 62 |
| 345 | 20230613 | 142000 | 1945188780 | 8810 | 8810 | 8820 | 8810 | 147 |
| 346 | 20230613 | 141900 | 1943892650 | 8810 | 8810 | 8810 | 8810 | 0 |
| 347 | 20230613 | 141800 | 1943892650 | 8810 | 8810 | 8810 | 8810 | 7 |
| 348 | 20230613 | 141700 | 1943830980 | 8810 | 8810 | 8810 | 8810 | 20 |
| 349 | 20230613 | 141600 | 1943654780 | 8820 | 8820 | 8820 | 8820 | 9 |
| 350 | 20230613 | 141500 | 1943575400 | 8820 | 8820 | 8820 | 8820 | 56 |
| 351 | 20230613 | 141400 | 1943081480 | 8820 | 8820 | 8820 | 8820 | 0 |
| 352 | 20230613 | 141300 | 1943081480 | 8820 | 8820 | 8820 | 8820 | 0 |
| 353 | 20230613 | 141200 | 1943081480 | 8820 | 8820 | 8820 | 8820 | 30 |
| 354 | 20230613 | 141100 | 1942816880 | 8820 | 8800 | 8820 | 8790 | 612 |
| 355 | 20230613 | 141000 | 1937436930 | 8790 | 8820 | 8820 | 8790 | 3867 |
| 356 | 20230613 | 140900 | 1903421780 | 8820 | 8810 | 8820 | 8810 | 522 |
| 357 | 20230613 | 140800 | 1898820740 | 8810 | 8810 | 8810 | 8810 | 0 |
| 358 | 20230613 | 140700 | 1898820740 | 8810 | 8810 | 8810 | 8810 | 0 |
| 359 | 20230613 | 140600 | 1898820740 | 8810 | 8820 | 8820 | 8810 | 171 |
| 360 | 20230613 | 140500 | 1897313020 | 8820 | 8810 | 8820 | 8810 | 140 |
| 361 | 20230613 | 140400 | 1896079600 | 8800 | 8800 | 8800 | 8800 | 100 |
| 362 | 20230613 | 140300 | 1895199600 | 8800 | 8810 | 8810 | 8800 | 233 |
| 363 | 20230613 | 140200 | 1893148870 | 8810 | 8810 | 8810 | 8810 | 7 |
| 364 | 20230613 | 140100 | 1893087200 | 8810 | 8800 | 8810 | 8800 | 671 |
| 365 | 20230613 | 140000 | 1887182310 | 8800 | 8820 | 8820 | 8800 | 430 |
| 366 | 20230613 | 135900 | 1883394060 | 8810 | 8820 | 8820 | 8810 | 46 |
| 367 | 20230613 | 135800 | 1882988520 | 8810 | 8800 | 8810 | 8800 | 720 |
| 368 | 20230613 | 135700 | 1876647490 | 8810 | 8810 | 8810 | 8810 | 311 |
| 369 | 20230613 | 135600 | 1873907580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 370 | 20230613 | 135500 | 1873907580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 371 | 20230613 | 135400 | 1873907580 | 8810 | 8810 | 8810 | 8810 | 103 |
| 372 | 20230613 | 135300 | 1873000150 | 8810 | 8810 | 8810 | 8810 | 6 |
| 373 | 20230613 | 135200 | 1872947290 | 8810 | 8810 | 8810 | 8810 | 2 |
| 374 | 20230613 | 135100 | 1872929670 | 8790 | 8800 | 8800 | 8790 | 300 |
| 375 | 20230613 | 135000 | 1870292010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 376 | 20230613 | 134900 | 1870292010 | 8810 | 8810 | 8810 | 8810 | 23 |
| 377 | 20230613 | 134800 | 1870089380 | 8800 | 8810 | 8810 | 8800 | 495 |
| 378 | 20230613 | 134700 | 1865733300 | 8810 | 8810 | 8810 | 8800 | 651 |
| 379 | 20230613 | 134600 | 1860003280 | 8810 | 8810 | 8810 | 8810 | 24 |
| 380 | 20230613 | 134500 | 1859791840 | 8810 | 8800 | 8810 | 8800 | 1713 |
| 381 | 20230613 | 134400 | 1844717310 | 8800 | 8820 | 8820 | 8800 | 301 |
| 382 | 20230613 | 134300 | 1842068370 | 8820 | 8810 | 8820 | 8800 | 6123 |
| 383 | 20230613 | 134200 | 1788174490 | 8810 | 8810 | 8810 | 8810 | 37 |
| 384 | 20230613 | 134100 | 1787848520 | 8820 | 8820 | 8820 | 8820 | 18 |
| 385 | 20230613 | 134000 | 1787689760 | 8820 | 8810 | 8820 | 8810 | 3904 |
| 386 | 20230613 | 133900 | 1753294950 | 8810 | 8810 | 8810 | 8810 | 300 |
| 387 | 20230613 | 133800 | 1750651950 | 8810 | 8810 | 8810 | 8810 | 230 |
| 388 | 20230613 | 133700 | 1748625650 | 8820 | 8810 | 8820 | 8810 | 1083 |
| 389 | 20230613 | 133600 | 1739081590 | 8820 | 8830 | 8830 | 8820 | 18 |
| 390 | 20230613 | 133500 | 1738922780 | 8820 | 8820 | 8820 | 8820 | 100 |
| 391 | 20230613 | 133400 | 1738040780 | 8830 | 8830 | 8830 | 8830 | 10 |
| 392 | 20230613 | 133300 | 1737952480 | 8830 | 8830 | 8830 | 8830 | 83 |
| 393 | 20230613 | 133200 | 1737219590 | 8830 | 8820 | 8830 | 8820 | 292 |
| 394 | 20230613 | 133100 | 1734644140 | 8820 | 8820 | 8820 | 8810 | 2822 |
| 395 | 20230613 | 133000 | 1709782300 | 8820 | 8810 | 8820 | 8810 | 142 |
| 396 | 20230613 | 132900 | 1708530960 | 8810 | 8820 | 8820 | 8810 | 279 |
| 397 | 20230613 | 132800 | 1706071640 | 8820 | 8820 | 8820 | 8820 | 5 |
| 398 | 20230613 | 132700 | 1706027540 | 8820 | 8820 | 8820 | 8820 | 0 |
| 399 | 20230613 | 132600 | 1706027540 | 8820 | 8820 | 8830 | 8820 | 1204 |
| 400 | 20230613 | 132500 | 1695408200 | 8820 | 8830 | 8830 | 8820 | 514 |
| 401 | 20230613 | 132400 | 1690874480 | 8830 | 8830 | 8830 | 8830 | 44 |
| 402 | 20230613 | 132300 | 1690485960 | 8830 | 8840 | 8840 | 8830 | 2005 |
| 403 | 20230613 | 132200 | 1672781760 | 8840 | 8840 | 8840 | 8830 | 182 |
| 404 | 20230613 | 132100 | 1671174470 | 8830 | 8830 | 8830 | 8830 | 1048 |
| 405 | 20230613 | 132000 | 1661920630 | 8830 | 8840 | 8840 | 8830 | 576 |
| 406 | 20230613 | 131900 | 1656834430 | 8830 | 8840 | 8840 | 8820 | 444 |
| 407 | 20230613 | 131800 | 1652914030 | 8840 | 8840 | 8840 | 8840 | 12 |
| 408 | 20230613 | 131700 | 1652807950 | 8830 | 8830 | 8830 | 8830 | 702 |
| 409 | 20230613 | 131600 | 1646609290 | 8820 | 8820 | 8820 | 8820 | 221 |
| 410 | 20230613 | 131500 | 1644660070 | 8820 | 8820 | 8820 | 8820 | 500 |
| 411 | 20230613 | 131400 | 1640250070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 412 | 20230613 | 131300 | 1640250070 | 8820 | 8820 | 8820 | 8820 | 2 |
| 413 | 20230613 | 131200 | 1640232430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 414 | 20230613 | 131100 | 1640232430 | 8820 | 8820 | 8830 | 8820 | 511 |
| 415 | 20230613 | 131000 | 1635725050 | 8830 | 8830 | 8830 | 8830 | 1 |
| 416 | 20230613 | 130900 | 1635716220 | 8820 | 8820 | 8830 | 8820 | 171 |
| 417 | 20230613 | 130800 | 1634207980 | 8830 | 8830 | 8830 | 8830 | 30 |
| 418 | 20230613 | 130700 | 1633943080 | 8830 | 8830 | 8830 | 8830 | 8 |
| 419 | 20230613 | 130600 | 1633872440 | 8830 | 8830 | 8830 | 8830 | 980 |
| 420 | 20230613 | 130500 | 1625219040 | 8830 | 8840 | 8840 | 8830 | 207 |
| 421 | 20230613 | 130400 | 1623391160 | 8840 | 8840 | 8840 | 8840 | 600 |
| 422 | 20230613 | 130300 | 1618087160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 423 | 20230613 | 130200 | 1618087160 | 8840 | 8830 | 8840 | 8830 | 1801 |
| 424 | 20230613 | 130100 | 1602184320 | 8840 | 8840 | 8840 | 8840 | 960 |
| 425 | 20230613 | 130000 | 1593697920 | 8840 | 8850 | 8850 | 8840 | 115 |
| 426 | 20230613 | 125900 | 1592680220 | 8850 | 8850 | 8850 | 8850 | 25 |
| 427 | 20230613 | 125800 | 1592458970 | 8850 | 8850 | 8850 | 8850 | 13 |
| 428 | 20230613 | 125700 | 1592343920 | 8850 | 8850 | 8850 | 8850 | 513 |
| 429 | 20230613 | 125600 | 1587803870 | 8850 | 8850 | 8850 | 8850 | 1 |
| 430 | 20230613 | 125500 | 1587795020 | 8850 | 8850 | 8850 | 8850 | 48 |
| 431 | 20230613 | 125400 | 1587370220 | 8850 | 8840 | 8850 | 8840 | 439 |
| 432 | 20230613 | 125300 | 1583487070 | 8840 | 8850 | 8850 | 8840 | 625 |
| 433 | 20230613 | 125200 | 1577960820 | 8850 | 8850 | 8850 | 8850 | 18 |
| 434 | 20230613 | 125100 | 1577801520 | 8850 | 8850 | 8850 | 8850 | 80 |
| 435 | 20230613 | 125000 | 1577093520 | 8840 | 8840 | 8840 | 8840 | 0 |
| 436 | 20230613 | 124900 | 1577093520 | 8840 | 8860 | 8860 | 8840 | 120 |
| 437 | 20230613 | 124800 | 1576032530 | 8870 | 8870 | 8870 | 8870 | 10 |
| 438 | 20230613 | 124700 | 1575943830 | 8860 | 8860 | 8860 | 8860 | 401 |
| 439 | 20230613 | 124600 | 1572390970 | 8860 | 8860 | 8860 | 8860 | 17 |
| 440 | 20230613 | 124500 | 1572240350 | 8860 | 8860 | 8860 | 8860 | 86 |
| 441 | 20230613 | 124400 | 1571478390 | 8860 | 8860 | 8860 | 8860 | 13 |
| 442 | 20230613 | 124300 | 1571363210 | 8860 | 8860 | 8860 | 8850 | 104 |
| 443 | 20230613 | 124200 | 1570442770 | 8860 | 8860 | 8860 | 8860 | 30 |
| 444 | 20230613 | 124100 | 1570176970 | 8860 | 8860 | 8860 | 8860 | 24 |
| 445 | 20230613 | 124000 | 1569964330 | 8860 | 8850 | 8860 | 8850 | 114 |
| 446 | 20230613 | 123900 | 1568955420 | 8850 | 8830 | 8850 | 8830 | 30 |
| 447 | 20230613 | 123800 | 1568690200 | 8820 | 8820 | 8820 | 8820 | 2605 |
| 448 | 20230613 | 123700 | 1545714100 | 8820 | 8820 | 8820 | 8820 | 308 |
| 449 | 20230613 | 123600 | 1542997540 | 8820 | 8820 | 8820 | 8820 | 59 |
| 450 | 20230613 | 123500 | 1542477160 | 8820 | 8820 | 8820 | 8820 | 17 |
| 451 | 20230613 | 123400 | 1542327220 | 8820 | 8820 | 8820 | 8820 | 2011 |
| 452 | 20230613 | 123300 | 1524590200 | 8830 | 8860 | 8860 | 8830 | 236 |
| 453 | 20230613 | 123200 | 1522503320 | 8860 | 8860 | 8860 | 8850 | 59 |
| 454 | 20230613 | 123100 | 1521980690 | 8840 | 8840 | 8840 | 8840 | 1 |
| 455 | 20230613 | 123000 | 1521971850 | 8840 | 8830 | 8840 | 8820 | 748 |
| 456 | 20230613 | 122900 | 1515369720 | 8830 | 8830 | 8830 | 8820 | 71 |
| 457 | 20230613 | 122800 | 1514742990 | 8830 | 8830 | 8830 | 8830 | 6 |
| 458 | 20230613 | 122700 | 1514690010 | 8830 | 8830 | 8830 | 8830 | 6 |
| 459 | 20230613 | 122600 | 1514637030 | 8830 | 8830 | 8830 | 8830 | 3050 |
| 460 | 20230613 | 122500 | 1487705530 | 8840 | 8840 | 8840 | 8840 | 222 |
| 461 | 20230613 | 122400 | 1485743050 | 8840 | 8840 | 8840 | 8830 | 467 |
| 462 | 20230613 | 122300 | 1481619190 | 8830 | 8840 | 8840 | 8830 | 1764 |
| 463 | 20230613 | 122200 | 1466043060 | 8830 | 8830 | 8840 | 8830 | 986 |
| 464 | 20230613 | 122100 | 1457336580 | 8840 | 8830 | 8840 | 8830 | 813 |
| 465 | 20230613 | 122000 | 1450155790 | 8840 | 8840 | 8840 | 8840 | 1 |
| 466 | 20230613 | 121900 | 1450146950 | 8840 | 8840 | 8840 | 8840 | 470 |
| 467 | 20230613 | 121800 | 1445992150 | 8840 | 8840 | 8840 | 8840 | 281 |
| 468 | 20230613 | 121700 | 1443508110 | 8840 | 8840 | 8840 | 8840 | 58 |
| 469 | 20230613 | 121600 | 1442995390 | 8840 | 8830 | 8840 | 8830 | 1172 |
| 470 | 20230613 | 121500 | 1432645620 | 8840 | 8840 | 8840 | 8840 | 4 |
| 471 | 20230613 | 121400 | 1432610260 | 8840 | 8840 | 8840 | 8840 | 77 |
| 472 | 20230613 | 121300 | 1431929580 | 8840 | 8840 | 8840 | 8840 | 17 |
| 473 | 20230613 | 121200 | 1431779300 | 8840 | 8840 | 8840 | 8840 | 84 |
| 474 | 20230613 | 121100 | 1431036740 | 8840 | 8840 | 8840 | 8840 | 20 |
| 475 | 20230613 | 121000 | 1430859940 | 8840 | 8850 | 8850 | 8840 | 456 |
| 476 | 20230613 | 120900 | 1426828840 | 8840 | 8840 | 8840 | 8840 | 187 |
| 477 | 20230613 | 120800 | 1425175760 | 8850 | 8850 | 8850 | 8850 | 1466 |
| 478 | 20230613 | 120700 | 1412201660 | 8850 | 8850 | 8850 | 8840 | 84 |
| 479 | 20230613 | 120600 | 1411458310 | 8850 | 8850 | 8850 | 8850 | 328 |
| 480 | 20230613 | 120500 | 1408555510 | 8840 | 8840 | 8840 | 8840 | 168 |
| 481 | 20230613 | 120400 | 1407070390 | 8840 | 8840 | 8840 | 8840 | 89 |
| 482 | 20230613 | 120300 | 1406283630 | 8840 | 8840 | 8850 | 8840 | 787 |
| 483 | 20230613 | 120200 | 1399326040 | 8840 | 8840 | 8840 | 8840 | 890 |
| 484 | 20230613 | 120100 | 1391458440 | 8840 | 8840 | 8840 | 8840 | 1321 |
| 485 | 20230613 | 120000 | 1379780800 | 8840 | 8840 | 8840 | 8840 | 1 |
| 486 | 20230613 | 115900 | 1379771960 | 8830 | 8830 | 8840 | 8830 | 115 |
| 487 | 20230613 | 115800 | 1378755800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 488 | 20230613 | 115700 | 1378755800 | 8830 | 8840 | 8840 | 8830 | 99 |
| 489 | 20230613 | 115600 | 1377881610 | 8840 | 8820 | 8840 | 8820 | 25 |
| 490 | 20230613 | 115500 | 1377660910 | 8830 | 8830 | 8830 | 8820 | 535 |
| 491 | 20230613 | 115400 | 1372937170 | 8820 | 8810 | 8820 | 8810 | 1478 |
| 492 | 20230613 | 115300 | 1359907200 | 8810 | 8830 | 8830 | 8810 | 1572 |
| 493 | 20230613 | 115200 | 1346042130 | 8830 | 8820 | 8830 | 8820 | 205 |
| 494 | 20230613 | 115100 | 1344233980 | 8830 | 8830 | 8830 | 8820 | 70 |
| 495 | 20230613 | 115000 | 1343616380 | 8830 | 8830 | 8830 | 8830 | 41 |
| 496 | 20230613 | 114900 | 1343254350 | 8820 | 8830 | 8830 | 8820 | 714 |
| 497 | 20230613 | 114800 | 1336951030 | 8830 | 8850 | 8850 | 8830 | 1043 |
| 498 | 20230613 | 114700 | 1327734350 | 8830 | 8830 | 8830 | 8830 | 250 |
| 499 | 20230613 | 114600 | 1325526850 | 8840 | 8850 | 8850 | 8840 | 35 |
| 500 | 20230613 | 114500 | 1325217130 | 8850 | 8830 | 8850 | 8830 | 16 |
| 501 | 20230613 | 114400 | 1325075830 | 8830 | 8830 | 8830 | 8830 | 1136 |
| 502 | 20230613 | 114300 | 1315044950 | 8820 | 8830 | 8830 | 8820 | 1002 |
| 503 | 20230613 | 114200 | 1306207200 | 8820 | 8840 | 8840 | 8820 | 1351 |
| 504 | 20230613 | 114100 | 1294279150 | 8840 | 8840 | 8840 | 8840 | 46 |
| 505 | 20230613 | 114000 | 1293872510 | 8840 | 8850 | 8850 | 8840 | 187 |
| 506 | 20230613 | 113900 | 1292219360 | 8850 | 8850 | 8850 | 8850 | 8 |
| 507 | 20230613 | 113800 | 1292148560 | 8850 | 8860 | 8860 | 8850 | 33 |
| 508 | 20230613 | 113700 | 1291856500 | 8860 | 8860 | 8860 | 8860 | 3 |
| 509 | 20230613 | 113600 | 1291829920 | 8850 | 8850 | 8850 | 8850 | 111 |
| 510 | 20230613 | 113500 | 1290847570 | 8850 | 8840 | 8850 | 8840 | 177 |
| 511 | 20230613 | 113400 | 1289282880 | 8840 | 8850 | 8850 | 8840 | 363 |
| 512 | 20230613 | 113300 | 1286071960 | 8850 | 8850 | 8850 | 8840 | 276 |
| 513 | 20230613 | 113200 | 1283629860 | 8850 | 8860 | 8860 | 8850 | 7 |
| 514 | 20230613 | 113100 | 1283567900 | 8860 | 8860 | 8860 | 8860 | 2702 |
| 515 | 20230613 | 113000 | 1259628180 | 8860 | 8860 | 8860 | 8830 | 15416 |
| 516 | 20230613 | 112900 | 1123353430 | 8860 | 8860 | 8860 | 8860 | 0 |
| 517 | 20230613 | 112800 | 1123353430 | 8860 | 8860 | 8870 | 8860 | 41 |
| 518 | 20230613 | 112700 | 1122990070 | 8860 | 8860 | 8860 | 8860 | 1040 |
| 519 | 20230613 | 112600 | 1113775670 | 8870 | 8860 | 8870 | 8860 | 631 |
| 520 | 20230613 | 112500 | 1108184000 | 8860 | 8870 | 8880 | 8860 | 1182 |
| 521 | 20230613 | 112400 | 1097711330 | 8870 | 8870 | 8870 | 8870 | 129 |
| 522 | 20230613 | 112300 | 1096567100 | 8870 | 8870 | 8870 | 8870 | 147 |
| 523 | 20230613 | 112200 | 1095263210 | 8880 | 8870 | 8880 | 8870 | 65 |
| 524 | 20230613 | 112100 | 1094686360 | 8870 | 8870 | 8880 | 8870 | 928 |
| 525 | 20230613 | 112000 | 1086454450 | 8870 | 8870 | 8870 | 8870 | 25 |
| 526 | 20230613 | 111900 | 1086232700 | 8870 | 8880 | 8880 | 8870 | 526 |
| 527 | 20230613 | 111800 | 1081567070 | 8870 | 8870 | 8870 | 8870 | 104 |
| 528 | 20230613 | 111700 | 1080644590 | 8870 | 8870 | 8870 | 8870 | 0 |
| 529 | 20230613 | 111600 | 1080644590 | 8870 | 8880 | 8890 | 8870 | 2254 |
| 530 | 20230613 | 111500 | 1060633770 | 8890 | 8890 | 8890 | 8890 | 945 |
| 531 | 20230613 | 111400 | 1052232720 | 8890 | 8890 | 8890 | 8880 | 466 |
| 532 | 20230613 | 111300 | 1048094590 | 8900 | 8890 | 8900 | 8890 | 276 |
| 533 | 20230613 | 111200 | 1045640920 | 8890 | 8890 | 8900 | 8890 | 599 |
| 534 | 20230613 | 111100 | 1040315780 | 8890 | 8880 | 8890 | 8880 | 501 |
| 535 | 20230613 | 111000 | 1035862230 | 8890 | 8890 | 8890 | 8890 | 22 |
| 536 | 20230613 | 110900 | 1035666650 | 8890 | 8890 | 8890 | 8890 | 100 |
| 537 | 20230613 | 110800 | 1034777650 | 8890 | 8890 | 8890 | 8890 | 3 |
| 538 | 20230613 | 110700 | 1034750980 | 8890 | 8900 | 8900 | 8890 | 148 |
| 539 | 20230613 | 110600 | 1033434160 | 8900 | 8900 | 8900 | 8890 | 68 |
| 540 | 20230613 | 110500 | 1032829580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 541 | 20230613 | 110400 | 1032829580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 542 | 20230613 | 110300 | 1032829580 | 8890 | 8890 | 8890 | 8890 | 9 |
| 543 | 20230613 | 110200 | 1032749570 | 8890 | 8890 | 8890 | 8890 | 10 |
| 544 | 20230613 | 110100 | 1032660670 | 8890 | 8890 | 8890 | 8890 | 0 |
| 545 | 20230613 | 110000 | 1032660670 | 8890 | 8890 | 8890 | 8890 | 0 |
| 546 | 20230613 | 105900 | 1032660670 | 8890 | 8880 | 8890 | 8880 | 63 |
| 547 | 20230613 | 105800 | 1032101100 | 8890 | 8890 | 8890 | 8890 | 14 |
| 548 | 20230613 | 105700 | 1031976640 | 8890 | 8890 | 8900 | 8880 | 160 |
| 549 | 20230613 | 105600 | 1030553530 | 8890 | 8880 | 8900 | 8880 | 50 |
| 550 | 20230613 | 105500 | 1030109020 | 8910 | 8910 | 8910 | 8910 | 1 |
| 551 | 20230613 | 105400 | 1030100110 | 8910 | 8880 | 8910 | 8880 | 274 |
| 552 | 20230613 | 105300 | 1027665960 | 8880 | 8880 | 8880 | 8880 | 69 |
| 553 | 20230613 | 105200 | 1027053240 | 8900 | 8900 | 8900 | 8900 | 0 |
| 554 | 20230613 | 105100 | 1027053240 | 8900 | 8900 | 8900 | 8900 | 2 |
| 555 | 20230613 | 105000 | 1027035440 | 8900 | 8900 | 8900 | 8900 | 170 |
| 556 | 20230613 | 104900 | 1025522440 | 8900 | 8900 | 8900 | 8900 | 1002 |
| 557 | 20230613 | 104800 | 1016604640 | 8880 | 8880 | 8880 | 8880 | 21 |
| 558 | 20230613 | 104700 | 1016418160 | 8900 | 8900 | 8900 | 8900 | 20 |
| 559 | 20230613 | 104600 | 1016240160 | 8880 | 8880 | 8880 | 8880 | 300 |
| 560 | 20230613 | 104500 | 1013576160 | 8900 | 8900 | 8900 | 8900 | 247 |
| 561 | 20230613 | 104400 | 1011377860 | 8900 | 8880 | 8900 | 8880 | 250 |
| 562 | 20230613 | 104300 | 1009155860 | 8900 | 8900 | 8900 | 8900 | 11 |
| 563 | 20230613 | 104200 | 1009057960 | 8900 | 8890 | 8900 | 8890 | 215 |
| 564 | 20230613 | 104100 | 1007144660 | 8890 | 8890 | 8890 | 8890 | 182 |
| 565 | 20230613 | 104000 | 1005526680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 566 | 20230613 | 103900 | 1005526680 | 8900 | 8890 | 8900 | 8890 | 3 |
| 567 | 20230613 | 103800 | 1005500000 | 8890 | 8900 | 8900 | 8890 | 169 |
| 568 | 20230613 | 103700 | 1003996300 | 8890 | 8900 | 8900 | 8890 | 155 |
| 569 | 20230613 | 103600 | 1002618120 | 8900 | 8900 | 8900 | 8900 | 12 |
| 570 | 20230613 | 103500 | 1002511320 | 8890 | 8890 | 8890 | 8890 | 4 |
| 571 | 20230613 | 103400 | 1002475760 | 8890 | 8890 | 8890 | 8890 | 122 |
| 572 | 20230613 | 103300 | 1001391180 | 8900 | 8890 | 8900 | 8890 | 2 |
| 573 | 20230613 | 103200 | 1001373390 | 8900 | 8900 | 8900 | 8900 | 4 |
| 574 | 20230613 | 103100 | 1001337790 | 8900 | 8910 | 8910 | 8900 | 11 |
| 575 | 20230613 | 103000 | 1001239880 | 8890 | 8890 | 8890 | 8890 | 70 |
| 576 | 20230613 | 102900 | 1000617580 | 8920 | 8920 | 8920 | 8920 | 0 |
| 577 | 20230613 | 102800 | 1000617580 | 8920 | 8890 | 8920 | 8890 | 139 |
| 578 | 20230613 | 102700 | 999379380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 579 | 20230613 | 102600 | 999379380 | 8890 | 8910 | 8920 | 8890 | 177 |
| 580 | 20230613 | 102500 | 997802160 | 8930 | 8930 | 8930 | 8930 | 0 |
| 581 | 20230613 | 102400 | 997802160 | 8930 | 8900 | 8940 | 8900 | 1480 |
| 582 | 20230613 | 102300 | 984599300 | 8890 | 8890 | 8890 | 8890 | 5 |
| 583 | 20230613 | 102200 | 984554850 | 8880 | 8910 | 8910 | 8880 | 2274 |
| 584 | 20230613 | 102100 | 964317570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 585 | 20230613 | 102000 | 964317570 | 8910 | 8930 | 8930 | 8910 | 800 |
| 586 | 20230613 | 101900 | 957181850 | 8930 | 8930 | 8930 | 8930 | 0 |
| 587 | 20230613 | 101800 | 957181850 | 8930 | 8930 | 8930 | 8930 | 100 |
| 588 | 20230613 | 101700 | 956288850 | 8930 | 8930 | 8930 | 8930 | 100 |
| 589 | 20230613 | 101600 | 955395850 | 8930 | 8930 | 8940 | 8930 | 92 |
| 590 | 20230613 | 101500 | 954574240 | 8930 | 8930 | 8940 | 8930 | 53 |
| 591 | 20230613 | 101400 | 954100940 | 8930 | 8930 | 8930 | 8930 | 265 |
| 592 | 20230613 | 101300 | 951734490 | 8930 | 8930 | 8930 | 8930 | 50 |
| 593 | 20230613 | 101200 | 951287990 | 8930 | 8930 | 8930 | 8930 | 30 |
| 594 | 20230613 | 101100 | 951020090 | 8920 | 8910 | 8920 | 8910 | 1075 |
| 595 | 20230613 | 101000 | 941431840 | 8920 | 8930 | 8940 | 8920 | 182 |
| 596 | 20230613 | 100900 | 939807810 | 8940 | 8940 | 8940 | 8940 | 186 |
| 597 | 20230613 | 100800 | 938144970 | 8940 | 8940 | 8940 | 8940 | 1 |
| 598 | 20230613 | 100700 | 938136030 | 8940 | 8930 | 8940 | 8930 | 581 |
| 599 | 20230613 | 100600 | 932942550 | 8930 | 8940 | 8940 | 8930 | 49 |
| 600 | 20230613 | 100500 | 932504970 | 8940 | 8940 | 8940 | 8920 | 64 |
| 601 | 20230613 | 100400 | 931932910 | 8940 | 8920 | 8940 | 8920 | 927 |
| 602 | 20230613 | 100300 | 923646430 | 8920 | 8920 | 8920 | 8920 | 455 |
| 603 | 20230613 | 100200 | 919587830 | 8920 | 8920 | 8920 | 8910 | 522 |
| 604 | 20230613 | 100100 | 914931600 | 8910 | 8940 | 8940 | 8910 | 303 |
| 605 | 20230613 | 100000 | 912231630 | 8940 | 8900 | 8940 | 8900 | 1582 |
| 606 | 20230613 | 095900 | 898151710 | 8890 | 8910 | 8910 | 8890 | 4491 |
| 607 | 20230613 | 095800 | 858171210 | 8900 | 8940 | 8940 | 8900 | 934 |
| 608 | 20230613 | 095700 | 849838170 | 8940 | 8910 | 8950 | 8910 | 5732 |
| 609 | 20230613 | 095600 | 798644590 | 8900 | 8900 | 8900 | 8860 | 937 |
| 610 | 20230613 | 095500 | 790320420 | 8900 | 8900 | 8910 | 8900 | 1956 |
| 611 | 20230613 | 095400 | 772911020 | 8900 | 8900 | 8900 | 8900 | 2923 |
| 612 | 20230613 | 095300 | 746896320 | 8860 | 8920 | 8920 | 8860 | 4673 |
| 613 | 20230613 | 095200 | 705313680 | 8930 | 8930 | 8930 | 8920 | 317 |
| 614 | 20230613 | 095100 | 702484760 | 8930 | 8920 | 8940 | 8920 | 515 |
| 615 | 20230613 | 095000 | 697883340 | 8920 | 8900 | 8930 | 8900 | 352 |
| 616 | 20230613 | 094900 | 694742810 | 8890 | 8860 | 8890 | 8860 | 5163 |
| 617 | 20230613 | 094800 | 648864770 | 8850 | 8830 | 8850 | 8830 | 809 |
| 618 | 20230613 | 094700 | 641718590 | 8830 | 8840 | 8860 | 8830 | 6661 |
| 619 | 20230613 | 094600 | 582872440 | 8840 | 8840 | 8840 | 8830 | 2001 |
| 620 | 20230613 | 094500 | 565202390 | 8840 | 8840 | 8840 | 8830 | 5931 |
| 621 | 20230613 | 094400 | 512821600 | 8860 | 8830 | 8860 | 8830 | 986 |
| 622 | 20230613 | 094300 | 504111890 | 8830 | 8840 | 8860 | 8820 | 532 |
| 623 | 20230613 | 094200 | 499415690 | 8840 | 8840 | 8860 | 8810 | 2494 |
| 624 | 20230613 | 094100 | 477423360 | 8860 | 8830 | 8890 | 8820 | 230 |
| 625 | 20230613 | 094000 | 475392200 | 8830 | 8830 | 8830 | 8820 | 757 |
| 626 | 20230613 | 093900 | 468709090 | 8830 | 8870 | 8880 | 8820 | 12405 |
| 627 | 20230613 | 093800 | 358919740 | 8870 | 8890 | 8890 | 8870 | 3790 |
| 628 | 20230613 | 093700 | 325288050 | 8880 | 8880 | 8890 | 8880 | 1958 |
| 629 | 20230613 | 093600 | 307893610 | 8880 | 8910 | 8910 | 8880 | 2408 |
| 630 | 20230613 | 093500 | 286499440 | 8910 | 8910 | 8910 | 8900 | 203 |
| 631 | 20230613 | 093400 | 284692710 | 8910 | 8940 | 8940 | 8900 | 507 |
| 632 | 20230613 | 093300 | 280178550 | 8940 | 8920 | 8940 | 8920 | 93 |
| 633 | 20230613 | 093200 | 279348970 | 8910 | 8920 | 8920 | 8910 | 1041 |
| 634 | 20230613 | 093100 | 270067150 | 8920 | 8940 | 8940 | 8920 | 90 |
| 635 | 20230613 | 093000 | 269264230 | 8940 | 8940 | 8940 | 8940 | 16 |
| 636 | 20230613 | 092900 | 269121190 | 8940 | 8910 | 8940 | 8910 | 1034 |
| 637 | 20230613 | 092800 | 259907950 | 8910 | 8920 | 8940 | 8910 | 478 |
| 638 | 20230613 | 092700 | 255645380 | 8920 | 8960 | 8960 | 8920 | 12 |
| 639 | 20230613 | 092600 | 255537940 | 8960 | 8930 | 8960 | 8920 | 1316 |
| 640 | 20230613 | 092500 | 243756870 | 8920 | 8900 | 8930 | 8900 | 276 |
| 641 | 20230613 | 092400 | 241298200 | 8930 | 8930 | 8930 | 8930 | 104 |
| 642 | 20230613 | 092300 | 240369480 | 8900 | 8900 | 8900 | 8900 | 330 |
| 643 | 20230613 | 092200 | 237432480 | 8900 | 8900 | 8900 | 8900 | 1 |
| 644 | 20230613 | 092100 | 237423580 | 8900 | 8890 | 8900 | 8880 | 544 |
| 645 | 20230613 | 092000 | 232582960 | 8890 | 8890 | 8890 | 8890 | 42 |
| 646 | 20230613 | 091900 | 232209580 | 8890 | 8880 | 8900 | 8880 | 254 |
| 647 | 20230613 | 091800 | 229952550 | 8890 | 8890 | 8890 | 8890 | 35 |
| 648 | 20230613 | 091700 | 229641400 | 8890 | 8880 | 8890 | 8880 | 701 |
| 649 | 20230613 | 091600 | 223409550 | 8880 | 8880 | 8890 | 8870 | 418 |
| 650 | 20230613 | 091500 | 219696160 | 8870 | 8890 | 8890 | 8870 | 813 |
| 651 | 20230613 | 091400 | 212468610 | 8890 | 8880 | 8890 | 8880 | 206 |
| 652 | 20230613 | 091300 | 210639270 | 8880 | 8900 | 8900 | 8880 | 382 |
| 653 | 20230613 | 091200 | 207245820 | 8890 | 8920 | 8920 | 8890 | 4940 |
| 654 | 20230613 | 091100 | 163241430 | 8920 | 8930 | 8930 | 8920 | 226 |
| 655 | 20230613 | 091000 | 161225290 | 8940 | 8960 | 8960 | 8930 | 1047 |
| 656 | 20230613 | 090900 | 151845160 | 8960 | 8940 | 8970 | 8940 | 44 |
| 657 | 20230613 | 090800 | 151451610 | 8940 | 8940 | 8970 | 8940 | 473 |
| 658 | 20230613 | 090700 | 147222680 | 8940 | 8930 | 8940 | 8930 | 704 |
| 659 | 20230613 | 090600 | 140935930 | 8940 | 8940 | 8940 | 8900 | 607 |
| 660 | 20230613 | 090500 | 135509390 | 8940 | 8940 | 8940 | 8940 | 1 |
| 661 | 20230613 | 090400 | 135500450 | 8890 | 8890 | 8890 | 8890 | 227 |
| 662 | 20230613 | 090300 | 133482420 | 8880 | 8890 | 8890 | 8880 | 40 |
| 663 | 20230613 | 090200 | 133126850 | 8890 | 8880 | 8900 | 8860 | 910 |
| 664 | 20230613 | 090100 | 125039170 | 8900 | 8900 | 8900 | 8890 | 561 |
| 665 | 20230613 | 090000 | 120047210 | 8900 | 8980 | 8980 | 8900 | 13376 |