36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 29977 |
| 3 | 20230619 | 204200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20230619 | 204100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20230619 | 204000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20230619 | 203900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20230619 | 203800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20230619 | 203700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20230619 | 203600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20230619 | 203500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20230619 | 203400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20230619 | 203300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20230619 | 203200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20230619 | 203100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20230619 | 203000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20230619 | 202900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20230619 | 202800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20230619 | 202700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20230619 | 202600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20230619 | 202500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20230619 | 202400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20230619 | 202300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20230619 | 202200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20230619 | 202100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20230619 | 202000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20230619 | 201900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20230619 | 201800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20230619 | 201700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20230619 | 201600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20230619 | 201500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20230619 | 201400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20230619 | 201300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 29977 |
| 33 | 20230619 | 201200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20230619 | 201100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20230619 | 201000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20230619 | 200900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20230619 | 200800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20230619 | 200700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20230619 | 200600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20230619 | 200500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20230619 | 200400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20230619 | 200300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20230619 | 200200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20230619 | 200100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20230619 | 200000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20230619 | 195900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20230619 | 195800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20230619 | 195700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20230619 | 195600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20230619 | 195500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20230619 | 195400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20230619 | 195300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20230619 | 195200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20230619 | 195100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20230619 | 195000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20230619 | 194900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20230619 | 194800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20230619 | 194700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20230619 | 194600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20230619 | 194500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20230619 | 194400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20230619 | 194300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 29977 |
| 63 | 20230619 | 194200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20230619 | 194100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20230619 | 194000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20230619 | 193900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20230619 | 193800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20230619 | 193700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20230619 | 193600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20230619 | 193500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20230619 | 193400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20230619 | 193300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20230619 | 193200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20230619 | 193100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20230619 | 193000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20230619 | 192900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20230619 | 192800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20230619 | 192700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20230619 | 192600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20230619 | 192500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20230619 | 192400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20230619 | 192300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20230619 | 192200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20230619 | 192100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20230619 | 192000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20230619 | 191900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20230619 | 191800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20230619 | 191700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20230619 | 191600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20230619 | 191500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20230619 | 191400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20230619 | 191300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 29977 |
| 93 | 20230619 | 191200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20230619 | 191100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20230619 | 191000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20230619 | 190900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20230619 | 190800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20230619 | 190700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20230619 | 190600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20230619 | 190500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20230619 | 190400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20230619 | 190300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20230619 | 190200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20230619 | 190100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20230619 | 190000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20230619 | 185900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20230619 | 185800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20230619 | 185700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20230619 | 185600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20230619 | 185500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20230619 | 185400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20230619 | 185300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20230619 | 185200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20230619 | 185100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20230619 | 185000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20230619 | 184900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20230619 | 184800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20230619 | 184700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20230619 | 184600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20230619 | 184500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20230619 | 184400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20230619 | 184300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 29977 |
| 123 | 20230619 | 184200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20230619 | 184100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20230619 | 184000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20230619 | 183900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20230619 | 183800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20230619 | 183700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20230619 | 183600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20230619 | 183500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20230619 | 183400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20230619 | 183300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20230619 | 183200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20230619 | 183100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20230619 | 183000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20230619 | 182900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20230619 | 182800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20230619 | 182700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20230619 | 182600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20230619 | 182500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20230619 | 182400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20230619 | 182300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20230619 | 182200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20230619 | 182100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20230619 | 182000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20230619 | 181900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20230619 | 181800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20230619 | 181700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20230619 | 181600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20230619 | 181500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20230619 | 181400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20230619 | 181300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 29977 |
| 153 | 20230619 | 181200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20230619 | 181100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20230619 | 181000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20230619 | 180900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20230619 | 180800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20230619 | 180700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20230619 | 180600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20230619 | 180500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20230619 | 180400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20230619 | 180300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20230619 | 180200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20230619 | 180100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20230619 | 180000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20230619 | 175900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20230619 | 175800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20230619 | 175700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20230619 | 175600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20230619 | 175500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20230619 | 175400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20230619 | 175300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20230619 | 175200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20230619 | 175100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20230619 | 175000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20230619 | 174900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20230619 | 174800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20230619 | 174700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20230619 | 174600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20230619 | 174500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20230619 | 174400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20230619 | 174300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 29977 |
| 183 | 20230619 | 174200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20230619 | 174100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20230619 | 174000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20230619 | 173900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20230619 | 173800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20230619 | 173700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20230619 | 173600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20230619 | 173500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20230619 | 173400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20230619 | 173300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20230619 | 173200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20230619 | 173100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20230619 | 173000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20230619 | 172900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20230619 | 172800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20230619 | 172700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20230619 | 172600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20230619 | 172500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20230619 | 172400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20230619 | 172300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20230619 | 172200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20230619 | 172100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20230619 | 172000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20230619 | 171900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20230619 | 171800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20230619 | 171700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20230619 | 171600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20230619 | 171500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20230619 | 171400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20230619 | 171300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 29977 |
| 213 | 20230619 | 171200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20230619 | 171100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20230619 | 171000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20230619 | 170900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20230619 | 170800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20230619 | 170700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20230619 | 170600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20230619 | 170500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20230619 | 170400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20230619 | 170300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20230619 | 170200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20230619 | 170100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20230619 | 170000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20230619 | 165900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20230619 | 165800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20230619 | 165700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20230619 | 165600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20230619 | 165500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20230619 | 165400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20230619 | 165300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20230619 | 165200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20230619 | 165100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20230619 | 165000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20230619 | 164900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20230619 | 164800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20230619 | 164700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20230619 | 164600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20230619 | 164500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20230619 | 164400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20230619 | 164300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 29977 |
| 243 | 20230619 | 164200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20230619 | 164100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20230619 | 164000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20230619 | 163900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20230619 | 163800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20230619 | 163700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20230619 | 163600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20230619 | 163500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20230619 | 163400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20230619 | 163300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20230619 | 163200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20230619 | 163100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20230619 | 163000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20230619 | 162900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20230619 | 162800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20230619 | 162700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20230619 | 162600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20230619 | 162500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20230619 | 162400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20230619 | 162300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20230619 | 162200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20230619 | 162100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20230619 | 162000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20230619 | 161900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20230619 | 161800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20230619 | 161700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20230619 | 161600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20230619 | 161500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20230619 | 161400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20230619 | 161300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 29977 |
| 273 | 20230619 | 161200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20230619 | 161100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20230619 | 161000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20230619 | 160900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20230619 | 160800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20230619 | 160700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20230619 | 160600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20230619 | 160500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20230619 | 160400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 282 | 20230619 | 160300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 283 | 20230619 | 160200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 284 | 20230619 | 160100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 285 | 20230619 | 160000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 286 | 20230619 | 155900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 287 | 20230619 | 155800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 288 | 20230619 | 155700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 289 | 20230619 | 155600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20230619 | 155500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20230619 | 155400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 292 | 20230619 | 155300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20230619 | 155200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20230619 | 155100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20230619 | 155000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20230619 | 154900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20230619 | 154800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20230619 | 154700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20230619 | 154600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 300 | 20230619 | 154500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20230619 | 154400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20230619 | 154300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 29977 |
| 303 | 20230619 | 154200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 304 | 20230619 | 154100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 305 | 20230619 | 154000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 306 | 20230619 | 153900 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 307 | 20230619 | 153800 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 308 | 20230619 | 153700 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 309 | 20230619 | 153600 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 310 | 20230619 | 153500 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 311 | 20230619 | 153400 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 312 | 20230619 | 153300 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 313 | 20230619 | 153200 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 314 | 20230619 | 153100 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 315 | 20230619 | 153000 | 35300116550 | 9690 | 9690 | 9690 | 9690 | 29977 |
| 316 | 20230619 | 152900 | 35009639420 | 9720 | 9720 | 9720 | 9720 | 0 |
| 317 | 20230619 | 152800 | 35009639420 | 9720 | 9720 | 9720 | 9720 | 0 |
| 318 | 20230619 | 152700 | 35009639420 | 9720 | 9720 | 9720 | 9720 | 0 |
| 319 | 20230619 | 152600 | 35009639420 | 9720 | 9720 | 9720 | 9720 | 0 |
| 320 | 20230619 | 152500 | 35009639420 | 9720 | 9720 | 9720 | 9720 | 0 |
| 321 | 20230619 | 152400 | 35009639420 | 9720 | 9720 | 9720 | 9720 | 0 |
| 322 | 20230619 | 152300 | 35009639420 | 9720 | 9720 | 9720 | 9720 | 0 |
| 323 | 20230619 | 152200 | 35009639420 | 9720 | 9720 | 9720 | 9720 | 0 |
| 324 | 20230619 | 152100 | 35009639420 | 9720 | 9720 | 9720 | 9720 | 0 |
| 325 | 20230619 | 152000 | 35009639420 | 9720 | 9720 | 9720 | 9720 | 0 |
| 326 | 20230619 | 151900 | 35009639420 | 9720 | 9700 | 9720 | 9700 | 4107 |
| 327 | 20230619 | 151800 | 34969755470 | 9700 | 9700 | 9710 | 9700 | 2065 |
| 328 | 20230619 | 151700 | 34949721660 | 9710 | 9690 | 9710 | 9690 | 3774 |
| 329 | 20230619 | 151600 | 34913114840 | 9690 | 9720 | 9720 | 9690 | 10123 |
| 330 | 20230619 | 151500 | 34814820480 | 9730 | 9720 | 9730 | 9710 | 1825 |
| 331 | 20230619 | 151400 | 34797079120 | 9720 | 9720 | 9720 | 9710 | 7162 |
| 332 | 20230619 | 151300 | 34727494730 | 9720 | 9720 | 9720 | 9700 | 2166 |
| 333 | 20230619 | 151200 | 34706451860 | 9710 | 9700 | 9710 | 9690 | 7812 |
| 334 | 20230619 | 151100 | 34630640980 | 9690 | 9710 | 9710 | 9690 | 7338 |
| 335 | 20230619 | 151000 | 34559519820 | 9700 | 9710 | 9710 | 9700 | 5045 |
| 336 | 20230619 | 150900 | 34510581720 | 9700 | 9700 | 9710 | 9700 | 8145 |
| 337 | 20230619 | 150800 | 34431552900 | 9700 | 9700 | 9710 | 9680 | 3828 |
| 338 | 20230619 | 150700 | 34394459060 | 9720 | 9690 | 9720 | 9680 | 12022 |
| 339 | 20230619 | 150600 | 34277826020 | 9700 | 9690 | 9700 | 9680 | 2708 |
| 340 | 20230619 | 150500 | 34251581030 | 9690 | 9690 | 9700 | 9650 | 17241 |
| 341 | 20230619 | 150400 | 34085003510 | 9680 | 9720 | 9720 | 9680 | 18977 |
| 342 | 20230619 | 150300 | 33901025900 | 9720 | 9720 | 9750 | 9720 | 1807 |
| 343 | 20230619 | 150200 | 33883424480 | 9720 | 9690 | 9730 | 9680 | 7868 |
| 344 | 20230619 | 150100 | 33807137670 | 9690 | 9760 | 9760 | 9690 | 13063 |
| 345 | 20230619 | 150000 | 33680342610 | 9750 | 9760 | 9780 | 9730 | 17641 |
| 346 | 20230619 | 145900 | 33508117940 | 9760 | 9770 | 9770 | 9740 | 2626 |
| 347 | 20230619 | 145800 | 33482519720 | 9770 | 9730 | 9770 | 9720 | 1429 |
| 348 | 20230619 | 145700 | 33468590770 | 9730 | 9740 | 9740 | 9710 | 9620 |
| 349 | 20230619 | 145600 | 33375035180 | 9740 | 9740 | 9760 | 9730 | 12264 |
| 350 | 20230619 | 145500 | 33255576330 | 9740 | 9670 | 9740 | 9670 | 11274 |
| 351 | 20230619 | 145400 | 33146303780 | 9660 | 9750 | 9750 | 9640 | 78383 |
| 352 | 20230619 | 145300 | 32385869800 | 9750 | 9790 | 9800 | 9740 | 25695 |
| 353 | 20230619 | 145200 | 32135059760 | 9790 | 9800 | 9810 | 9780 | 17204 |
| 354 | 20230619 | 145100 | 31966608350 | 9800 | 9800 | 9810 | 9780 | 4112 |
| 355 | 20230619 | 145000 | 31926339710 | 9810 | 9800 | 9810 | 9790 | 5296 |
| 356 | 20230619 | 144900 | 31874453710 | 9790 | 9840 | 9860 | 9790 | 13611 |
| 357 | 20230619 | 144800 | 31740761090 | 9840 | 9830 | 9840 | 9830 | 3532 |
| 358 | 20230619 | 144700 | 31706018830 | 9830 | 9850 | 9850 | 9820 | 7677 |
| 359 | 20230619 | 144600 | 31630593240 | 9850 | 9780 | 9850 | 9780 | 11797 |
| 360 | 20230619 | 144500 | 31514946570 | 9790 | 9880 | 9890 | 9780 | 53636 |
| 361 | 20230619 | 144400 | 30988183170 | 9890 | 9920 | 9920 | 9880 | 12631 |
| 362 | 20230619 | 144300 | 30863180930 | 9920 | 9900 | 9920 | 9900 | 3705 |
| 363 | 20230619 | 144200 | 30826483650 | 9900 | 9940 | 9940 | 9890 | 10058 |
| 364 | 20230619 | 144100 | 30726826820 | 9940 | 9960 | 9960 | 9930 | 1990 |
| 365 | 20230619 | 144000 | 30707054190 | 9960 | 9980 | 9980 | 9930 | 5560 |
| 366 | 20230619 | 143900 | 30651758260 | 9980 | 9980 | 9980 | 9950 | 9645 |
| 367 | 20230619 | 143800 | 30555670040 | 9970 | 10010 | 10010 | 9970 | 7093 |
| 368 | 20230619 | 143700 | 30484798970 | 10010 | 10050 | 10060 | 10010 | 9550 |
| 369 | 20230619 | 143600 | 30388976260 | 10050 | 10070 | 10100 | 10050 | 2571 |
| 370 | 20230619 | 143500 | 30363118720 | 10060 | 10120 | 10120 | 10060 | 6959 |
| 371 | 20230619 | 143400 | 30292909640 | 10130 | 10130 | 10130 | 10130 | 208 |
| 372 | 20230619 | 143300 | 30290802600 | 10140 | 10140 | 10140 | 10100 | 222 |
| 373 | 20230619 | 143200 | 30288557240 | 10100 | 10100 | 10110 | 10090 | 4377 |
| 374 | 20230619 | 143100 | 30244353100 | 10100 | 10170 | 10170 | 10100 | 6969 |
| 375 | 20230619 | 143000 | 30173704210 | 10170 | 10160 | 10170 | 10140 | 4674 |
| 376 | 20230619 | 142900 | 30126256100 | 10160 | 10150 | 10160 | 10150 | 4202 |
| 377 | 20230619 | 142800 | 30083602370 | 10150 | 10130 | 10160 | 10120 | 7589 |
| 378 | 20230619 | 142700 | 30006661830 | 10130 | 10130 | 10150 | 10130 | 3998 |
| 379 | 20230619 | 142600 | 29966125800 | 10130 | 10130 | 10140 | 10130 | 1688 |
| 380 | 20230619 | 142500 | 29949011210 | 10130 | 10110 | 10130 | 10110 | 2362 |
| 381 | 20230619 | 142400 | 29925104450 | 10100 | 10090 | 10110 | 10090 | 2469 |
| 382 | 20230619 | 142300 | 29900169400 | 10090 | 10110 | 10110 | 10090 | 1926 |
| 383 | 20230619 | 142200 | 29880724500 | 10100 | 10070 | 10100 | 10070 | 11238 |
| 384 | 20230619 | 142100 | 29767445190 | 10070 | 10060 | 10070 | 10060 | 837 |
| 385 | 20230619 | 142000 | 29759019950 | 10050 | 10070 | 10090 | 10050 | 3219 |
| 386 | 20230619 | 141900 | 29726636320 | 10060 | 10070 | 10070 | 10050 | 2175 |
| 387 | 20230619 | 141800 | 29704760170 | 10080 | 10090 | 10090 | 10070 | 1175 |
| 388 | 20230619 | 141700 | 29692915570 | 10090 | 10090 | 10090 | 10090 | 1085 |
| 389 | 20230619 | 141600 | 29681967920 | 10100 | 10100 | 10110 | 10090 | 2370 |
| 390 | 20230619 | 141500 | 29658020990 | 10100 | 10060 | 10100 | 10050 | 5979 |
| 391 | 20230619 | 141400 | 29597774070 | 10050 | 10060 | 10060 | 10050 | 11 |
| 392 | 20230619 | 141300 | 29597663510 | 10050 | 10050 | 10050 | 10050 | 1697 |
| 393 | 20230619 | 141200 | 29580608660 | 10050 | 10040 | 10050 | 10040 | 2218 |
| 394 | 20230619 | 141100 | 29558339910 | 10040 | 10020 | 10040 | 10020 | 3394 |
| 395 | 20230619 | 141000 | 29524317090 | 10020 | 10010 | 10020 | 10010 | 422 |
| 396 | 20230619 | 140900 | 29520092770 | 10010 | 10020 | 10030 | 10010 | 2105 |
| 397 | 20230619 | 140800 | 29499001120 | 10020 | 10020 | 10050 | 10020 | 2783 |
| 398 | 20230619 | 140700 | 29471113100 | 10050 | 10050 | 10050 | 10000 | 3216 |
| 399 | 20230619 | 140600 | 29438876090 | 10020 | 10010 | 10040 | 10000 | 9046 |
| 400 | 20230619 | 140500 | 29348233410 | 10030 | 10010 | 10030 | 10000 | 881 |
| 401 | 20230619 | 140400 | 29339412280 | 10030 | 10010 | 10030 | 10010 | 555 |
| 402 | 20230619 | 140300 | 29333854010 | 10010 | 10020 | 10020 | 10000 | 2350 |
| 403 | 20230619 | 140200 | 29310336570 | 10030 | 10030 | 10030 | 10000 | 2647 |
| 404 | 20230619 | 140100 | 29283825370 | 10020 | 9980 | 10020 | 9980 | 15800 |
| 405 | 20230619 | 140000 | 29125850080 | 9980 | 9980 | 9990 | 9980 | 670 |
| 406 | 20230619 | 135900 | 29119159890 | 9990 | 9980 | 9990 | 9980 | 684 |
| 407 | 20230619 | 135800 | 29112328080 | 9980 | 10000 | 10000 | 9980 | 1080 |
| 408 | 20230619 | 135700 | 29101543740 | 9990 | 9990 | 9990 | 9990 | 102 |
| 409 | 20230619 | 135600 | 29100524760 | 9980 | 9990 | 10000 | 9980 | 1534 |
| 410 | 20230619 | 135500 | 29085213980 | 9990 | 9990 | 10000 | 9990 | 344 |
| 411 | 20230619 | 135400 | 29081777020 | 9980 | 10000 | 10000 | 9980 | 138 |
| 412 | 20230619 | 135300 | 29080399720 | 9980 | 10000 | 10000 | 9970 | 1175 |
| 413 | 20230619 | 135200 | 29068650440 | 9960 | 10000 | 10000 | 9960 | 2621 |
| 414 | 20230619 | 135100 | 29042504140 | 10000 | 9970 | 10000 | 9960 | 1398 |
| 415 | 20230619 | 135000 | 29028554050 | 9970 | 9960 | 9970 | 9960 | 300 |
| 416 | 20230619 | 134900 | 29025564690 | 9960 | 9970 | 10000 | 9960 | 2737 |
| 417 | 20230619 | 134800 | 28998267510 | 10000 | 10000 | 10000 | 9940 | 11040 |
| 418 | 20230619 | 134700 | 28888428470 | 10000 | 9930 | 10000 | 9930 | 15442 |
| 419 | 20230619 | 134600 | 28734624450 | 9900 | 9920 | 9970 | 9870 | 15202 |
| 420 | 20230619 | 134500 | 28584004380 | 9870 | 9880 | 9910 | 9860 | 13306 |
| 421 | 20230619 | 134400 | 28452504930 | 9850 | 9860 | 9890 | 9850 | 1574 |
| 422 | 20230619 | 134300 | 28436980040 | 9840 | 9840 | 9850 | 9820 | 11118 |
| 423 | 20230619 | 134200 | 28327663130 | 9850 | 9920 | 9920 | 9840 | 36522 |
| 424 | 20230619 | 134100 | 27967399430 | 9960 | 9910 | 10000 | 9900 | 2602 |
| 425 | 20230619 | 134000 | 27941534960 | 9910 | 9920 | 9920 | 9900 | 3692 |
| 426 | 20230619 | 133900 | 27904969360 | 9910 | 9970 | 9970 | 9910 | 3843 |
| 427 | 20230619 | 133800 | 27866816860 | 9950 | 9970 | 9980 | 9950 | 547 |
| 428 | 20230619 | 133700 | 27861363500 | 9950 | 9970 | 9980 | 9950 | 1915 |
| 429 | 20230619 | 133600 | 27842282290 | 9940 | 9940 | 9950 | 9920 | 715 |
| 430 | 20230619 | 133500 | 27835179170 | 9940 | 9940 | 9980 | 9900 | 4701 |
| 431 | 20230619 | 133400 | 27788510430 | 9920 | 9980 | 9990 | 9920 | 18781 |
| 432 | 20230619 | 133300 | 27601585010 | 9980 | 10030 | 10040 | 9980 | 17591 |
| 433 | 20230619 | 133200 | 27425570210 | 10030 | 10020 | 10030 | 10000 | 15515 |
| 434 | 20230619 | 133100 | 27270107980 | 9990 | 10000 | 10010 | 9990 | 4158 |
| 435 | 20230619 | 133000 | 27228558890 | 10000 | 10000 | 10000 | 9990 | 1230 |
| 436 | 20230619 | 132900 | 27216259100 | 9990 | 9970 | 10000 | 9970 | 1693 |
| 437 | 20230619 | 132800 | 27199341100 | 9970 | 9980 | 10010 | 9950 | 11566 |
| 438 | 20230619 | 132700 | 27084112510 | 9970 | 10120 | 10120 | 9970 | 19276 |
| 439 | 20230619 | 132600 | 26891000900 | 10070 | 10080 | 10210 | 10050 | 35447 |
| 440 | 20230619 | 132500 | 26531402970 | 10080 | 9990 | 10100 | 9980 | 11920 |
| 441 | 20230619 | 132400 | 26411509040 | 9990 | 9990 | 9990 | 9990 | 108 |
| 442 | 20230619 | 132300 | 26410430120 | 9990 | 9980 | 9990 | 9940 | 787 |
| 443 | 20230619 | 132200 | 26402570810 | 9930 | 9960 | 9990 | 9910 | 1431 |
| 444 | 20230619 | 132100 | 26388308010 | 9910 | 9990 | 10000 | 9910 | 15049 |
| 445 | 20230619 | 132000 | 26238541630 | 10000 | 9990 | 10000 | 9980 | 1180 |
| 446 | 20230619 | 131900 | 26226756210 | 9990 | 9990 | 9990 | 9980 | 130 |
| 447 | 20230619 | 131800 | 26225457520 | 9980 | 10000 | 10010 | 9980 | 257 |
| 448 | 20230619 | 131700 | 26222888340 | 10000 | 10020 | 10040 | 10000 | 4174 |
| 449 | 20230619 | 131600 | 26181088100 | 10030 | 10010 | 10040 | 10010 | 931 |
| 450 | 20230619 | 131500 | 26171759490 | 10010 | 9980 | 10020 | 9980 | 1667 |
| 451 | 20230619 | 131400 | 26155071730 | 9980 | 9990 | 10000 | 9980 | 1677 |
| 452 | 20230619 | 131300 | 26138318530 | 9980 | 9960 | 9980 | 9960 | 1271 |
| 453 | 20230619 | 131200 | 26125647670 | 9960 | 9940 | 9960 | 9940 | 2068 |
| 454 | 20230619 | 131100 | 26105069540 | 9940 | 9930 | 9940 | 9930 | 1242 |
| 455 | 20230619 | 131000 | 26092726870 | 9930 | 9920 | 9930 | 9920 | 253 |
| 456 | 20230619 | 130900 | 26090216100 | 9920 | 9920 | 9930 | 9920 | 764 |
| 457 | 20230619 | 130800 | 26082632810 | 9920 | 9920 | 9920 | 9920 | 372 |
| 458 | 20230619 | 130700 | 26078942570 | 9910 | 9920 | 9920 | 9910 | 1785 |
| 459 | 20230619 | 130600 | 26061235580 | 9910 | 9910 | 9910 | 9910 | 1993 |
| 460 | 20230619 | 130500 | 26041484950 | 9910 | 9910 | 9920 | 9910 | 438 |
| 461 | 20230619 | 130400 | 26037142330 | 9920 | 9920 | 9920 | 9910 | 442 |
| 462 | 20230619 | 130300 | 26032758190 | 9920 | 9920 | 9930 | 9920 | 851 |
| 463 | 20230619 | 130200 | 26024312140 | 9930 | 9920 | 9930 | 9920 | 380 |
| 464 | 20230619 | 130100 | 26020540830 | 9910 | 9910 | 9920 | 9910 | 1636 |
| 465 | 20230619 | 130000 | 26004326770 | 9910 | 9930 | 9930 | 9910 | 3459 |
| 466 | 20230619 | 125900 | 25970008440 | 9920 | 9920 | 9920 | 9920 | 307 |
| 467 | 20230619 | 125800 | 25966963000 | 9910 | 9940 | 9940 | 9910 | 687 |
| 468 | 20230619 | 125700 | 25960147240 | 9930 | 9930 | 9940 | 9920 | 301 |
| 469 | 20230619 | 125600 | 25957158470 | 9920 | 9920 | 9920 | 9920 | 860 |
| 470 | 20230619 | 125500 | 25948627270 | 9920 | 9920 | 9930 | 9920 | 346 |
| 471 | 20230619 | 125400 | 25945194930 | 9920 | 9950 | 9950 | 9920 | 3115 |
| 472 | 20230619 | 125300 | 25914260340 | 9950 | 9940 | 9950 | 9940 | 1191 |
| 473 | 20230619 | 125200 | 25902414400 | 9950 | 9940 | 9950 | 9930 | 4019 |
| 474 | 20230619 | 125100 | 25862456650 | 9940 | 9940 | 9940 | 9930 | 557 |
| 475 | 20230619 | 125000 | 25856924430 | 9930 | 9920 | 9930 | 9920 | 528 |
| 476 | 20230619 | 124900 | 25851681490 | 9920 | 9940 | 9940 | 9920 | 1204 |
| 477 | 20230619 | 124800 | 25839731350 | 9940 | 9930 | 9940 | 9920 | 1401 |
| 478 | 20230619 | 124700 | 25825819220 | 9940 | 9900 | 9940 | 9890 | 1474 |
| 479 | 20230619 | 124600 | 25811205990 | 9890 | 9890 | 9900 | 9880 | 3082 |
| 480 | 20230619 | 124500 | 25780698710 | 9890 | 9890 | 9900 | 9880 | 4038 |
| 481 | 20230619 | 124400 | 25740733390 | 9890 | 9880 | 9890 | 9880 | 1859 |
| 482 | 20230619 | 124300 | 25722350880 | 9890 | 9900 | 9900 | 9880 | 2722 |
| 483 | 20230619 | 124200 | 25695438830 | 9900 | 9890 | 9900 | 9890 | 2407 |
| 484 | 20230619 | 124100 | 25671629540 | 9900 | 9900 | 9900 | 9890 | 659 |
| 485 | 20230619 | 124000 | 25665105580 | 9900 | 9920 | 9930 | 9890 | 7388 |
| 486 | 20230619 | 123900 | 25591920130 | 9920 | 9940 | 9940 | 9910 | 1543 |
| 487 | 20230619 | 123800 | 25576615140 | 9920 | 9950 | 9950 | 9920 | 1727 |
| 488 | 20230619 | 123700 | 25559455110 | 9950 | 9940 | 9950 | 9940 | 1747 |
| 489 | 20230619 | 123600 | 25542080440 | 9930 | 9920 | 9940 | 9910 | 2659 |
| 490 | 20230619 | 123500 | 25515687660 | 9920 | 9900 | 9920 | 9900 | 278 |
| 491 | 20230619 | 123400 | 25512932470 | 9900 | 9910 | 9910 | 9900 | 1364 |
| 492 | 20230619 | 123300 | 25499427550 | 9910 | 9910 | 9910 | 9900 | 337 |
| 493 | 20230619 | 123200 | 25496089950 | 9900 | 9910 | 9920 | 9900 | 3538 |
| 494 | 20230619 | 123100 | 25461044380 | 9910 | 9910 | 9930 | 9900 | 4546 |
| 495 | 20230619 | 123000 | 25416022310 | 9910 | 9930 | 9930 | 9900 | 1811 |
| 496 | 20230619 | 122900 | 25398058140 | 9930 | 9930 | 9950 | 9840 | 57337 |
| 497 | 20230619 | 122800 | 24831983280 | 9950 | 9950 | 9980 | 9920 | 6166 |
| 498 | 20230619 | 122700 | 24770742090 | 9950 | 9950 | 9960 | 9930 | 6806 |
| 499 | 20230619 | 122600 | 24703090340 | 9950 | 9960 | 9960 | 9940 | 4217 |
| 500 | 20230619 | 122500 | 24661131250 | 9960 | 9990 | 9990 | 9960 | 1858 |
| 501 | 20230619 | 122400 | 24642607350 | 9990 | 9990 | 10000 | 9990 | 1032 |
| 502 | 20230619 | 122300 | 24632294090 | 10000 | 9960 | 10000 | 9960 | 6960 |
| 503 | 20230619 | 122200 | 24562725590 | 9960 | 9930 | 9960 | 9920 | 1585 |
| 504 | 20230619 | 122100 | 24546969620 | 9930 | 9950 | 9950 | 9900 | 101 |
| 505 | 20230619 | 122000 | 24545966470 | 9960 | 9960 | 9960 | 9890 | 6065 |
| 506 | 20230619 | 121900 | 24485949120 | 9960 | 9940 | 9960 | 9900 | 23302 |
| 507 | 20230619 | 121800 | 24255055010 | 9940 | 9960 | 9960 | 9940 | 3477 |
| 508 | 20230619 | 121700 | 24220476530 | 9960 | 9940 | 9960 | 9940 | 797 |
| 509 | 20230619 | 121600 | 24212546180 | 9950 | 9950 | 9960 | 9950 | 904 |
| 510 | 20230619 | 121500 | 24203551030 | 9950 | 9960 | 9960 | 9950 | 2846 |
| 511 | 20230619 | 121400 | 24175221660 | 9960 | 9970 | 9970 | 9960 | 184 |
| 512 | 20230619 | 121300 | 24173388970 | 9960 | 9970 | 9970 | 9960 | 45 |
| 513 | 20230619 | 121200 | 24172940340 | 9970 | 9960 | 9970 | 9960 | 241 |
| 514 | 20230619 | 121100 | 24170539850 | 9970 | 9960 | 9980 | 9960 | 576 |
| 515 | 20230619 | 121000 | 24164800490 | 9950 | 9950 | 9960 | 9940 | 2971 |
| 516 | 20230619 | 120900 | 24135240090 | 9950 | 9950 | 9950 | 9930 | 649 |
| 517 | 20230619 | 120800 | 24128789900 | 9950 | 9950 | 9950 | 9930 | 3483 |
| 518 | 20230619 | 120700 | 24094191160 | 9950 | 9950 | 9950 | 9930 | 1476 |
| 519 | 20230619 | 120600 | 24079515980 | 9940 | 9990 | 10000 | 9940 | 23349 |
| 520 | 20230619 | 120500 | 23846935110 | 10010 | 10010 | 10010 | 9990 | 176 |
| 521 | 20230619 | 120400 | 23845174830 | 10010 | 10000 | 10020 | 9990 | 1892 |
| 522 | 20230619 | 120300 | 23826268300 | 10000 | 10030 | 10030 | 10000 | 686 |
| 523 | 20230619 | 120200 | 23819402980 | 10030 | 10020 | 10030 | 10020 | 202 |
| 524 | 20230619 | 120100 | 23817378930 | 10030 | 10010 | 10030 | 10010 | 347 |
| 525 | 20230619 | 120000 | 23813903970 | 10010 | 10030 | 10030 | 10010 | 4757 |
| 526 | 20230619 | 115900 | 23766286380 | 10030 | 10000 | 10030 | 10000 | 3032 |
| 527 | 20230619 | 115800 | 23735880400 | 10000 | 10010 | 10030 | 10000 | 1742 |
| 528 | 20230619 | 115700 | 23718442820 | 10010 | 9990 | 10010 | 9990 | 758 |
| 529 | 20230619 | 115600 | 23710856500 | 10000 | 9990 | 10010 | 9990 | 330 |
| 530 | 20230619 | 115500 | 23707559750 | 9990 | 9990 | 9990 | 9980 | 941 |
| 531 | 20230619 | 115400 | 23698165670 | 9980 | 10000 | 10010 | 9980 | 1232 |
| 532 | 20230619 | 115300 | 23685849470 | 10010 | 10010 | 10010 | 10000 | 760 |
| 533 | 20230619 | 115200 | 23678249300 | 10010 | 10010 | 10010 | 9980 | 1417 |
| 534 | 20230619 | 115100 | 23664092030 | 10010 | 10060 | 10060 | 10010 | 302 |
| 535 | 20230619 | 115000 | 23661068920 | 10000 | 10060 | 10060 | 10000 | 16715 |
| 536 | 20230619 | 114900 | 23493733560 | 10060 | 10060 | 10060 | 10060 | 299 |
| 537 | 20230619 | 114800 | 23490725620 | 10060 | 10050 | 10060 | 10050 | 2629 |
| 538 | 20230619 | 114700 | 23464302670 | 10050 | 10030 | 10050 | 10030 | 1504 |
| 539 | 20230619 | 114600 | 23449188930 | 10030 | 10030 | 10050 | 10030 | 941 |
| 540 | 20230619 | 114500 | 23439750660 | 10030 | 10030 | 10060 | 10020 | 728 |
| 541 | 20230619 | 114400 | 23432453920 | 10060 | 10020 | 10060 | 10020 | 181 |
| 542 | 20230619 | 114300 | 23430640100 | 10020 | 10020 | 10020 | 10020 | 87 |
| 543 | 20230619 | 114200 | 23429768360 | 10070 | 10020 | 10070 | 10020 | 264 |
| 544 | 20230619 | 114100 | 23427122930 | 10070 | 10070 | 10070 | 10020 | 141 |
| 545 | 20230619 | 114000 | 23425703150 | 10070 | 10030 | 10070 | 10000 | 4518 |
| 546 | 20230619 | 113900 | 23380462530 | 10090 | 10050 | 10090 | 10030 | 4622 |
| 547 | 20230619 | 113800 | 23333875960 | 10080 | 10080 | 10080 | 10080 | 51 |
| 548 | 20230619 | 113700 | 23333361880 | 10090 | 10020 | 10090 | 10020 | 383 |
| 549 | 20230619 | 113600 | 23329523990 | 10020 | 10040 | 10040 | 10020 | 462 |
| 550 | 20230619 | 113500 | 23324890180 | 10100 | 10020 | 10100 | 10020 | 4557 |
| 551 | 20230619 | 113400 | 23278995130 | 10020 | 10020 | 10030 | 10020 | 939 |
| 552 | 20230619 | 113300 | 23269584890 | 10020 | 10030 | 10030 | 10020 | 260 |
| 553 | 20230619 | 113200 | 23266978420 | 10030 | 10000 | 10030 | 10000 | 868 |
| 554 | 20230619 | 113100 | 23258294520 | 10000 | 9990 | 10010 | 9990 | 1218 |
| 555 | 20230619 | 113000 | 23246116130 | 9950 | 9960 | 9960 | 9940 | 3177 |
| 556 | 20230619 | 112900 | 23214522460 | 9960 | 10000 | 10000 | 9950 | 4014 |
| 557 | 20230619 | 112800 | 23174521430 | 10000 | 10000 | 10000 | 9960 | 3470 |
| 558 | 20230619 | 112700 | 23139901850 | 10000 | 10000 | 10000 | 10000 | 204 |
| 559 | 20230619 | 112600 | 23137861850 | 10000 | 9990 | 10000 | 9990 | 370 |
| 560 | 20230619 | 112500 | 23134163760 | 10000 | 9980 | 10000 | 9970 | 4391 |
| 561 | 20230619 | 112400 | 23090342880 | 9980 | 9980 | 9980 | 9970 | 1425 |
| 562 | 20230619 | 112300 | 23076121400 | 9980 | 9980 | 9990 | 9980 | 597 |
| 563 | 20230619 | 112200 | 23070163040 | 9980 | 9950 | 9990 | 9950 | 1457 |
| 564 | 20230619 | 112100 | 23055629430 | 9950 | 10010 | 10010 | 9950 | 268 |
| 565 | 20230619 | 112000 | 23052959620 | 10020 | 10040 | 10040 | 9900 | 22947 |
| 566 | 20230619 | 111900 | 22824843860 | 10040 | 10050 | 10060 | 10040 | 1005 |
| 567 | 20230619 | 111800 | 22814753590 | 10060 | 10050 | 10060 | 10040 | 873 |
| 568 | 20230619 | 111700 | 22805984170 | 10060 | 10050 | 10060 | 10050 | 217 |
| 569 | 20230619 | 111600 | 22803803280 | 10060 | 10060 | 10060 | 10050 | 145 |
| 570 | 20230619 | 111500 | 22802345560 | 10060 | 10040 | 10060 | 10040 | 202 |
| 571 | 20230619 | 111400 | 22800315360 | 10040 | 10030 | 10040 | 10000 | 491 |
| 572 | 20230619 | 111300 | 22795387880 | 10040 | 10030 | 10040 | 10020 | 1535 |
| 573 | 20230619 | 111200 | 22779991850 | 10030 | 10020 | 10040 | 9940 | 27132 |
| 574 | 20230619 | 111100 | 22509701310 | 10020 | 10030 | 10030 | 10020 | 192 |
| 575 | 20230619 | 111000 | 22507776390 | 10030 | 10020 | 10030 | 10020 | 661 |
| 576 | 20230619 | 110900 | 22501151650 | 10020 | 10010 | 10020 | 10000 | 1647 |
| 577 | 20230619 | 110800 | 22484677580 | 10010 | 10000 | 10010 | 10000 | 538 |
| 578 | 20230619 | 110700 | 22479297030 | 10000 | 10000 | 10000 | 9970 | 3282 |
| 579 | 20230619 | 110600 | 22446491290 | 10000 | 9970 | 10000 | 9970 | 1427 |
| 580 | 20230619 | 110500 | 22432263410 | 9970 | 10020 | 10030 | 9970 | 21475 |
| 581 | 20230619 | 110400 | 22217554120 | 10030 | 10010 | 10030 | 10010 | 311 |
| 582 | 20230619 | 110300 | 22214440520 | 10010 | 10020 | 10020 | 10010 | 2653 |
| 583 | 20230619 | 110200 | 22187870500 | 10020 | 10020 | 10020 | 10000 | 3678 |
| 584 | 20230619 | 110100 | 22151054910 | 10020 | 10020 | 10030 | 10020 | 3220 |
| 585 | 20230619 | 110000 | 22118788420 | 10020 | 10060 | 10060 | 10020 | 1712 |
| 586 | 20230619 | 105900 | 22101625620 | 10060 | 10050 | 10060 | 10030 | 62 |
| 587 | 20230619 | 105800 | 22101002320 | 10060 | 10020 | 10060 | 10020 | 802 |
| 588 | 20230619 | 105700 | 22092963520 | 10060 | 10010 | 10060 | 10000 | 1979 |
| 589 | 20230619 | 105600 | 22073135530 | 10010 | 10030 | 10030 | 10000 | 4180 |
| 590 | 20230619 | 105500 | 22031276820 | 10030 | 10060 | 10060 | 10020 | 13477 |
| 591 | 20230619 | 105400 | 21895929650 | 10060 | 10070 | 10080 | 10060 | 2397 |
| 592 | 20230619 | 105300 | 21871804280 | 10070 | 10080 | 10080 | 10070 | 1172 |
| 593 | 20230619 | 105200 | 21859996960 | 10080 | 10060 | 10080 | 10050 | 2969 |
| 594 | 20230619 | 105100 | 21830093670 | 10050 | 10070 | 10070 | 10040 | 3369 |
| 595 | 20230619 | 105000 | 21796229880 | 10060 | 10110 | 10110 | 10060 | 2842 |
| 596 | 20230619 | 104900 | 21767574960 | 10070 | 10140 | 10140 | 10060 | 17068 |
| 597 | 20230619 | 104800 | 21595616250 | 10140 | 10180 | 10180 | 10130 | 213 |
| 598 | 20230619 | 104700 | 21593452970 | 10170 | 10140 | 10170 | 10130 | 620 |
| 599 | 20230619 | 104600 | 21587159200 | 10140 | 10130 | 10140 | 10130 | 396 |
| 600 | 20230619 | 104500 | 21583146920 | 10110 | 10090 | 10120 | 10090 | 665 |
| 601 | 20230619 | 104400 | 21576424850 | 10120 | 10110 | 10120 | 10070 | 448 |
| 602 | 20230619 | 104300 | 21571904590 | 10070 | 10110 | 10110 | 10060 | 5418 |
| 603 | 20230619 | 104200 | 21517320920 | 10110 | 10140 | 10140 | 10100 | 6755 |
| 604 | 20230619 | 104100 | 21449005870 | 10140 | 10140 | 10150 | 10130 | 1331 |
| 605 | 20230619 | 104000 | 21435511000 | 10140 | 10170 | 10170 | 10140 | 6890 |
| 606 | 20230619 | 103900 | 21365545620 | 10200 | 10190 | 10200 | 10180 | 1221 |
| 607 | 20230619 | 103800 | 21353106230 | 10170 | 10150 | 10210 | 10150 | 2236 |
| 608 | 20230619 | 103700 | 21330350730 | 10150 | 10200 | 10210 | 10150 | 438 |
| 609 | 20230619 | 103600 | 21325884500 | 10210 | 10150 | 10220 | 10120 | 2127 |
| 610 | 20230619 | 103500 | 21304333960 | 10120 | 10220 | 10220 | 10120 | 31890 |
| 611 | 20230619 | 103400 | 20979022160 | 10220 | 10230 | 10260 | 10220 | 1227 |
| 612 | 20230619 | 103300 | 20966471210 | 10260 | 10240 | 10270 | 10230 | 1675 |
| 613 | 20230619 | 103200 | 20949316770 | 10240 | 10240 | 10270 | 10230 | 5821 |
| 614 | 20230619 | 103100 | 20889652990 | 10240 | 10160 | 10240 | 10160 | 4418 |
| 615 | 20230619 | 103000 | 20844564380 | 10160 | 10160 | 10160 | 10140 | 862 |
| 616 | 20230619 | 102900 | 20835814550 | 10140 | 10130 | 10140 | 10130 | 1183 |
| 617 | 20230619 | 102800 | 20823824440 | 10140 | 10090 | 10140 | 10090 | 550 |
| 618 | 20230619 | 102700 | 20818249940 | 10090 | 10140 | 10140 | 10090 | 4948 |
| 619 | 20230619 | 102600 | 20768278610 | 10140 | 10140 | 10140 | 10100 | 831 |
| 620 | 20230619 | 102500 | 20759857470 | 10100 | 10140 | 10160 | 10100 | 2763 |
| 621 | 20230619 | 102400 | 20731890830 | 10160 | 10140 | 10160 | 10140 | 140 |
| 622 | 20230619 | 102300 | 20730471150 | 10140 | 10140 | 10160 | 10100 | 4563 |
| 623 | 20230619 | 102200 | 20684171160 | 10140 | 10160 | 10190 | 10140 | 5407 |
| 624 | 20230619 | 102100 | 20629253540 | 10200 | 10200 | 10210 | 10150 | 6836 |
| 625 | 20230619 | 102000 | 20559648170 | 10160 | 10150 | 10210 | 10150 | 2871 |
| 626 | 20230619 | 101900 | 20530503550 | 10130 | 10100 | 10210 | 10100 | 33784 |
| 627 | 20230619 | 101800 | 20186208790 | 10100 | 10150 | 10150 | 10100 | 17086 |
| 628 | 20230619 | 101700 | 20013416840 | 10140 | 10160 | 10160 | 10130 | 3135 |
| 629 | 20230619 | 101600 | 19981605900 | 10170 | 10150 | 10170 | 10150 | 591 |
| 630 | 20230619 | 101500 | 19975595960 | 10170 | 10220 | 10220 | 10140 | 14590 |
| 631 | 20230619 | 101400 | 19827215780 | 10220 | 10190 | 10230 | 10190 | 759 |
| 632 | 20230619 | 101300 | 19819457060 | 10230 | 10190 | 10230 | 10180 | 4154 |
| 633 | 20230619 | 101200 | 19777145310 | 10230 | 10190 | 10230 | 10190 | 3503 |
| 634 | 20230619 | 101100 | 19741441760 | 10230 | 10240 | 10240 | 10190 | 4060 |
| 635 | 20230619 | 101000 | 19700044990 | 10200 | 10230 | 10240 | 10190 | 4433 |
| 636 | 20230619 | 100900 | 19654815090 | 10230 | 10200 | 10240 | 10200 | 4298 |
| 637 | 20230619 | 100800 | 19610893020 | 10190 | 10170 | 10190 | 10160 | 2378 |
| 638 | 20230619 | 100700 | 19586722430 | 10170 | 10250 | 10250 | 10170 | 3791 |
| 639 | 20230619 | 100600 | 19548009250 | 10270 | 10210 | 10270 | 10180 | 7525 |
| 640 | 20230619 | 100500 | 19471014410 | 10200 | 10260 | 10260 | 10200 | 9898 |
| 641 | 20230619 | 100400 | 19369818840 | 10270 | 10300 | 10340 | 10270 | 10029 |
| 642 | 20230619 | 100300 | 19266462650 | 10310 | 10430 | 10440 | 10290 | 30920 |
| 643 | 20230619 | 100200 | 18946648630 | 10430 | 10240 | 10450 | 10240 | 73116 |
| 644 | 20230619 | 100100 | 18191550060 | 10230 | 10170 | 10240 | 10170 | 15637 |
| 645 | 20230619 | 100000 | 18031872370 | 10150 | 10110 | 10150 | 10110 | 2779 |
| 646 | 20230619 | 095900 | 18003711630 | 10100 | 10100 | 10120 | 10100 | 1018 |
| 647 | 20230619 | 095800 | 17993425910 | 10100 | 10080 | 10100 | 10080 | 1786 |
| 648 | 20230619 | 095700 | 17975412230 | 10080 | 10090 | 10090 | 10080 | 1814 |
| 649 | 20230619 | 095600 | 17957114100 | 10090 | 10040 | 10090 | 10040 | 1429 |
| 650 | 20230619 | 095500 | 17942703510 | 10040 | 10090 | 10100 | 10040 | 8606 |
| 651 | 20230619 | 095400 | 17856222470 | 10060 | 10120 | 10120 | 10050 | 2275 |
| 652 | 20230619 | 095300 | 17833312520 | 10060 | 10200 | 10200 | 10060 | 8592 |
| 653 | 20230619 | 095200 | 17746327460 | 10200 | 10200 | 10230 | 10160 | 9049 |
| 654 | 20230619 | 095100 | 17654125960 | 10190 | 10220 | 10230 | 10190 | 16238 |
| 655 | 20230619 | 095000 | 17488268710 | 10230 | 10200 | 10240 | 10200 | 12534 |
| 656 | 20230619 | 094900 | 17360092730 | 10220 | 10180 | 10220 | 10160 | 16452 |
| 657 | 20230619 | 094800 | 17192366680 | 10180 | 10180 | 10210 | 10160 | 7490 |
| 658 | 20230619 | 094700 | 17116025530 | 10200 | 10180 | 10200 | 10160 | 18349 |
| 659 | 20230619 | 094600 | 16929014750 | 10200 | 10120 | 10200 | 10120 | 17576 |
| 660 | 20230619 | 094500 | 16750277960 | 10160 | 10120 | 10200 | 10120 | 27449 |
| 661 | 20230619 | 094400 | 16470884080 | 10120 | 10080 | 10130 | 10070 | 41231 |
| 662 | 20230619 | 094300 | 16054164380 | 10080 | 10030 | 10090 | 10020 | 6936 |
| 663 | 20230619 | 094200 | 15984346800 | 10030 | 10020 | 10060 | 10000 | 13913 |
| 664 | 20230619 | 094100 | 15844850410 | 10010 | 9990 | 10020 | 9970 | 5697 |
| 665 | 20230619 | 094000 | 15787918580 | 9990 | 9970 | 10000 | 9960 | 6772 |
| 666 | 20230619 | 093900 | 15720379090 | 9950 | 9960 | 9970 | 9940 | 10866 |
| 667 | 20230619 | 093800 | 15612227810 | 9960 | 9970 | 9980 | 9960 | 7109 |
| 668 | 20230619 | 093700 | 15541327340 | 9960 | 9940 | 10000 | 9940 | 14108 |
| 669 | 20230619 | 093600 | 15400556710 | 9940 | 9890 | 9940 | 9880 | 9316 |
| 670 | 20230619 | 093500 | 15308182880 | 9890 | 9880 | 9890 | 9860 | 2640 |
| 671 | 20230619 | 093400 | 15282109050 | 9850 | 9870 | 9880 | 9850 | 8845 |
| 672 | 20230619 | 093300 | 15194932910 | 9850 | 9830 | 9870 | 9830 | 2353 |
| 673 | 20230619 | 093200 | 15171754220 | 9820 | 9860 | 9860 | 9820 | 11726 |
| 674 | 20230619 | 093100 | 15056469320 | 9840 | 9880 | 9900 | 9840 | 7799 |
| 675 | 20230619 | 093000 | 14979555060 | 9870 | 9900 | 9950 | 9850 | 7205 |
| 676 | 20230619 | 092900 | 14908269340 | 9900 | 9820 | 9900 | 9800 | 16668 |
| 677 | 20230619 | 092800 | 14744208360 | 9810 | 9790 | 9830 | 9790 | 9825 |
| 678 | 20230619 | 092700 | 14647868830 | 9800 | 9740 | 9800 | 9740 | 15718 |
| 679 | 20230619 | 092600 | 14494411920 | 9740 | 9810 | 9810 | 9730 | 56983 |
| 680 | 20230619 | 092500 | 13938483980 | 9810 | 9820 | 9820 | 9790 | 14466 |
| 681 | 20230619 | 092400 | 13796717310 | 9820 | 9810 | 9880 | 9780 | 15764 |
| 682 | 20230619 | 092300 | 13642002750 | 9790 | 9770 | 9810 | 9760 | 18314 |
| 683 | 20230619 | 092200 | 13462864780 | 9770 | 9800 | 9870 | 9750 | 75728 |
| 684 | 20230619 | 092100 | 12722105050 | 9800 | 9770 | 9810 | 9730 | 69446 |
| 685 | 20230619 | 092000 | 12043995790 | 9770 | 9980 | 9980 | 9750 | 135303 |
| 686 | 20230619 | 091900 | 10708203600 | 9980 | 10020 | 10020 | 9980 | 11570 |
| 687 | 20230619 | 091800 | 10592501470 | 9990 | 9980 | 10050 | 9970 | 24416 |
| 688 | 20230619 | 091700 | 10347896000 | 9980 | 10060 | 10080 | 9980 | 29032 |
| 689 | 20230619 | 091600 | 10056772950 | 10050 | 10050 | 10080 | 10030 | 10576 |
| 690 | 20230619 | 091500 | 9950410100 | 10030 | 9990 | 10050 | 9980 | 7843 |
| 691 | 20230619 | 091400 | 9871879850 | 9990 | 9970 | 10000 | 9950 | 8023 |
| 692 | 20230619 | 091300 | 9791883670 | 10000 | 9940 | 10000 | 9930 | 11524 |
| 693 | 20230619 | 091200 | 9676949960 | 9940 | 9970 | 9990 | 9900 | 54287 |
| 694 | 20230619 | 091100 | 9138057830 | 9980 | 9950 | 10030 | 9940 | 38275 |
| 695 | 20230619 | 091000 | 8756281100 | 9950 | 9970 | 9990 | 9930 | 23476 |
| 696 | 20230619 | 090900 | 8522843600 | 9960 | 10070 | 10110 | 9950 | 77752 |
| 697 | 20230619 | 090800 | 7745175140 | 10070 | 10030 | 10070 | 9990 | 27047 |
| 698 | 20230619 | 090700 | 7474005770 | 10050 | 9980 | 10050 | 9940 | 26317 |
| 699 | 20230619 | 090600 | 7211435760 | 9990 | 10000 | 10030 | 9910 | 45986 |
| 700 | 20230619 | 090500 | 6753638460 | 10020 | 10110 | 10140 | 9800 | 153891 |
| 701 | 20230619 | 090400 | 5220469320 | 10130 | 9970 | 10190 | 9960 | 101910 |
| 702 | 20230619 | 090300 | 4195546450 | 9980 | 9740 | 10240 | 9740 | 179453 |
| 703 | 20230619 | 090200 | 2408132190 | 9700 | 9710 | 9750 | 9700 | 148419 |
| 704 | 20230619 | 090100 | 966991810 | 9890 | 9890 | 9890 | 9890 | 0 |
| 705 | 20230619 | 090000 | 966991810 | 9890 | 10700 | 10700 | 9890 | 87910 |