32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 14962 |
| 3 | 20230626 | 194600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230626 | 194500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230626 | 194400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230626 | 194300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230626 | 194200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230626 | 194100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230626 | 194000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230626 | 193900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230626 | 193800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230626 | 193700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230626 | 193600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230626 | 193500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230626 | 193400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230626 | 193300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230626 | 193200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230626 | 193100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230626 | 193000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230626 | 192900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230626 | 192800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230626 | 192700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230626 | 192600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230626 | 192500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230626 | 192400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230626 | 192300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230626 | 192200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230626 | 192100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230626 | 192000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230626 | 191900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230626 | 191800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230626 | 191700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 14962 |
| 33 | 20230626 | 191600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230626 | 191500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230626 | 191400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230626 | 191300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230626 | 191200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230626 | 191100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230626 | 191000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230626 | 190900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230626 | 190800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230626 | 190700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230626 | 190600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230626 | 190500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230626 | 190400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230626 | 190300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230626 | 190200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230626 | 190100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230626 | 190000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230626 | 185900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230626 | 185800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230626 | 185700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230626 | 185600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230626 | 185500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230626 | 185400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230626 | 185300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230626 | 185200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230626 | 185100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230626 | 185000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230626 | 184900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230626 | 184800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230626 | 184700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 14962 |
| 63 | 20230626 | 184600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230626 | 184500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230626 | 184400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230626 | 184300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230626 | 184200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230626 | 184100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230626 | 184000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230626 | 183900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230626 | 183800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230626 | 183700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230626 | 183600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230626 | 183500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230626 | 183400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230626 | 183300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230626 | 183200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230626 | 183100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230626 | 183000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230626 | 182900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230626 | 182800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230626 | 182700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230626 | 182600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230626 | 182500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230626 | 182400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230626 | 182300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230626 | 182200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230626 | 182100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230626 | 182000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230626 | 181900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230626 | 181800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230626 | 181700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 14962 |
| 93 | 20230626 | 181600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230626 | 181500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230626 | 181400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230626 | 181300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230626 | 181200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230626 | 181100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230626 | 181000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230626 | 180900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230626 | 180800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230626 | 180700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230626 | 180600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230626 | 180500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230626 | 180400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230626 | 180300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230626 | 180200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230626 | 180100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230626 | 180000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230626 | 175900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230626 | 175800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230626 | 175700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230626 | 175600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230626 | 175500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230626 | 175400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230626 | 175300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230626 | 175200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230626 | 175100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230626 | 175000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230626 | 174900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230626 | 174800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230626 | 174700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 14962 |
| 123 | 20230626 | 174600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230626 | 174500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230626 | 174400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230626 | 174300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230626 | 174200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230626 | 174100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230626 | 174000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230626 | 173900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230626 | 173800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230626 | 173700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230626 | 173600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230626 | 173500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230626 | 173400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230626 | 173300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230626 | 173200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230626 | 173100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230626 | 173000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230626 | 172900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230626 | 172800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230626 | 172700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230626 | 172600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230626 | 172500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230626 | 172400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230626 | 172300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230626 | 172200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230626 | 172100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230626 | 172000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230626 | 171900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230626 | 171800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230626 | 171700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 14962 |
| 153 | 20230626 | 171600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230626 | 171500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230626 | 171400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230626 | 171300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230626 | 171200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230626 | 171100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230626 | 171000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230626 | 170900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230626 | 170800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230626 | 170700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230626 | 170600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230626 | 170500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230626 | 170400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230626 | 170300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230626 | 170200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230626 | 170100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230626 | 170000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230626 | 165900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230626 | 165800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230626 | 165700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230626 | 165600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230626 | 165500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230626 | 165400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230626 | 165300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230626 | 165200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230626 | 165100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230626 | 165000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230626 | 164900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230626 | 164800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230626 | 164700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 14962 |
| 183 | 20230626 | 164600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20230626 | 164500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230626 | 164400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230626 | 164300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230626 | 164200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230626 | 164100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230626 | 164000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230626 | 163900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230626 | 163800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230626 | 163700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230626 | 163600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230626 | 163500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20230626 | 163400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20230626 | 163300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20230626 | 163200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20230626 | 163100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20230626 | 163000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20230626 | 162900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20230626 | 162800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20230626 | 162700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20230626 | 162600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20230626 | 162500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20230626 | 162400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20230626 | 162300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20230626 | 162200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20230626 | 162100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20230626 | 162000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20230626 | 161900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20230626 | 161800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20230626 | 161700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 14962 |
| 213 | 20230626 | 161600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20230626 | 161500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20230626 | 161400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20230626 | 161300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20230626 | 161200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20230626 | 161100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20230626 | 161000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20230626 | 160900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20230626 | 160800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20230626 | 160700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20230626 | 160600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20230626 | 160500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20230626 | 160400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20230626 | 160300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20230626 | 160200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20230626 | 160100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20230626 | 160000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20230626 | 155900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20230626 | 155800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20230626 | 155700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20230626 | 155600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20230626 | 155500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20230626 | 155400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20230626 | 155300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20230626 | 155200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20230626 | 155100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20230626 | 155000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20230626 | 154900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20230626 | 154800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20230626 | 154700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 14962 |
| 243 | 20230626 | 154600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20230626 | 154500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20230626 | 154400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20230626 | 154300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20230626 | 154200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20230626 | 154100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20230626 | 154000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20230626 | 153900 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20230626 | 153800 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20230626 | 153700 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20230626 | 153600 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20230626 | 153500 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20230626 | 153400 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20230626 | 153300 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20230626 | 153200 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20230626 | 153100 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20230626 | 153000 | 4581380050 | 9020 | 9020 | 9020 | 9020 | 14962 |
| 260 | 20230626 | 152900 | 4446422810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 261 | 20230626 | 152800 | 4446422810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 262 | 20230626 | 152700 | 4446422810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 263 | 20230626 | 152600 | 4446422810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 264 | 20230626 | 152500 | 4446422810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 265 | 20230626 | 152400 | 4446422810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 266 | 20230626 | 152300 | 4446422810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 267 | 20230626 | 152200 | 4446422810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 268 | 20230626 | 152100 | 4446422810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 269 | 20230626 | 152000 | 4446422810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 270 | 20230626 | 151900 | 4446422810 | 9030 | 9020 | 9030 | 9020 | 1001 |
| 271 | 20230626 | 151800 | 4437388580 | 9030 | 9040 | 9040 | 9020 | 3740 |
| 272 | 20230626 | 151700 | 4403616880 | 9030 | 9030 | 9040 | 9020 | 3653 |
| 273 | 20230626 | 151600 | 4370635720 | 9020 | 9040 | 9040 | 9020 | 3783 |
| 274 | 20230626 | 151500 | 4336478020 | 9040 | 9040 | 9050 | 9030 | 5310 |
| 275 | 20230626 | 151400 | 4288476420 | 9050 | 9040 | 9050 | 9040 | 1963 |
| 276 | 20230626 | 151300 | 4270730280 | 9050 | 9050 | 9050 | 9050 | 469 |
| 277 | 20230626 | 151200 | 4266485830 | 9060 | 9050 | 9060 | 9040 | 1670 |
| 278 | 20230626 | 151100 | 4251373540 | 9040 | 9040 | 9050 | 9040 | 502 |
| 279 | 20230626 | 151000 | 4246834490 | 9040 | 9040 | 9050 | 9040 | 4084 |
| 280 | 20230626 | 150900 | 4209894180 | 9050 | 9030 | 9050 | 9030 | 1459 |
| 281 | 20230626 | 150800 | 4196706450 | 9030 | 9020 | 9050 | 9020 | 1961 |
| 282 | 20230626 | 150700 | 4178979540 | 9020 | 9030 | 9030 | 9020 | 2392 |
| 283 | 20230626 | 150600 | 4157403530 | 9020 | 9030 | 9030 | 9020 | 1326 |
| 284 | 20230626 | 150500 | 4145432750 | 9030 | 9030 | 9050 | 9030 | 555 |
| 285 | 20230626 | 150400 | 4140421040 | 9020 | 9020 | 9030 | 9020 | 1801 |
| 286 | 20230626 | 150300 | 4124168860 | 9020 | 9020 | 9030 | 9020 | 998 |
| 287 | 20230626 | 150200 | 4115166780 | 9020 | 9030 | 9030 | 9020 | 1180 |
| 288 | 20230626 | 150100 | 4104514380 | 9030 | 9020 | 9030 | 9020 | 1182 |
| 289 | 20230626 | 150000 | 4093850420 | 9030 | 9040 | 9040 | 9020 | 7214 |
| 290 | 20230626 | 145900 | 4028692680 | 9040 | 9050 | 9050 | 9040 | 404 |
| 291 | 20230626 | 145800 | 4025040480 | 9040 | 9040 | 9040 | 9040 | 500 |
| 292 | 20230626 | 145700 | 4020520480 | 9040 | 9040 | 9050 | 9040 | 545 |
| 293 | 20230626 | 145600 | 4015593130 | 9040 | 9040 | 9050 | 9030 | 508 |
| 294 | 20230626 | 145500 | 4011001710 | 9040 | 9030 | 9050 | 9030 | 964 |
| 295 | 20230626 | 145400 | 4002296530 | 9040 | 9030 | 9050 | 9030 | 550 |
| 296 | 20230626 | 145300 | 3997327030 | 9030 | 9030 | 9040 | 9030 | 1148 |
| 297 | 20230626 | 145200 | 3986960320 | 9030 | 9030 | 9040 | 9030 | 1074 |
| 298 | 20230626 | 145100 | 3977262060 | 9030 | 9040 | 9040 | 9030 | 503 |
| 299 | 20230626 | 145000 | 3972719140 | 9040 | 9050 | 9050 | 9030 | 1394 |
| 300 | 20230626 | 144900 | 3960121570 | 9050 | 9040 | 9050 | 9040 | 501 |
| 301 | 20230626 | 144800 | 3955592420 | 9040 | 9040 | 9050 | 9040 | 1160 |
| 302 | 20230626 | 144700 | 3945105040 | 9040 | 9040 | 9050 | 9040 | 988 |
| 303 | 20230626 | 144600 | 3936172990 | 9040 | 9050 | 9060 | 9040 | 2267 |
| 304 | 20230626 | 144500 | 3915657120 | 9050 | 9060 | 9060 | 9050 | 940 |
| 305 | 20230626 | 144400 | 3907148770 | 9050 | 9050 | 9060 | 9050 | 667 |
| 306 | 20230626 | 144300 | 3901109360 | 9050 | 9050 | 9060 | 9050 | 870 |
| 307 | 20230626 | 144200 | 3893235160 | 9050 | 9070 | 9070 | 9050 | 491 |
| 308 | 20230626 | 144100 | 3888790220 | 9050 | 9060 | 9060 | 9050 | 1748 |
| 309 | 20230626 | 144000 | 3872966380 | 9060 | 9060 | 9060 | 9060 | 311 |
| 310 | 20230626 | 143900 | 3870148720 | 9060 | 9070 | 9070 | 9060 | 726 |
| 311 | 20230626 | 143800 | 3863569100 | 9070 | 9060 | 9070 | 9060 | 461 |
| 312 | 20230626 | 143700 | 3859389230 | 9080 | 9080 | 9080 | 9080 | 821 |
| 313 | 20230626 | 143600 | 3851934550 | 9080 | 9080 | 9080 | 9060 | 5683 |
| 314 | 20230626 | 143500 | 3800427750 | 9080 | 9080 | 9080 | 9080 | 60 |
| 315 | 20230626 | 143400 | 3799882950 | 9080 | 9080 | 9080 | 9070 | 762 |
| 316 | 20230626 | 143300 | 3792971130 | 9070 | 9080 | 9080 | 9070 | 435 |
| 317 | 20230626 | 143200 | 3789025600 | 9070 | 9080 | 9080 | 9070 | 11 |
| 318 | 20230626 | 143100 | 3788925730 | 9080 | 9090 | 9090 | 9080 | 175 |
| 319 | 20230626 | 143000 | 3787336610 | 9090 | 9100 | 9100 | 9090 | 205 |
| 320 | 20230626 | 142900 | 3785471130 | 9100 | 9080 | 9100 | 9070 | 62 |
| 321 | 20230626 | 142800 | 3784908450 | 9070 | 9080 | 9080 | 9070 | 2005 |
| 322 | 20230626 | 142700 | 3766719360 | 9080 | 9080 | 9090 | 9080 | 620 |
| 323 | 20230626 | 142600 | 3761089750 | 9080 | 9090 | 9090 | 9080 | 3349 |
| 324 | 20230626 | 142500 | 3730671580 | 9100 | 9100 | 9100 | 9100 | 106 |
| 325 | 20230626 | 142400 | 3729706980 | 9100 | 9100 | 9100 | 9090 | 189 |
| 326 | 20230626 | 142300 | 3727988670 | 9100 | 9090 | 9100 | 9090 | 74 |
| 327 | 20230626 | 142200 | 3727315790 | 9090 | 9100 | 9100 | 9090 | 173 |
| 328 | 20230626 | 142100 | 3725743000 | 9100 | 9100 | 9100 | 9100 | 1 |
| 329 | 20230626 | 142000 | 3725733900 | 9100 | 9100 | 9100 | 9100 | 117 |
| 330 | 20230626 | 141900 | 3724669200 | 9100 | 9080 | 9100 | 9080 | 66 |
| 331 | 20230626 | 141800 | 3724069600 | 9090 | 9100 | 9100 | 9090 | 1766 |
| 332 | 20230626 | 141700 | 3708016600 | 9100 | 9100 | 9100 | 9100 | 74 |
| 333 | 20230626 | 141600 | 3707343200 | 9110 | 9110 | 9110 | 9110 | 1 |
| 334 | 20230626 | 141500 | 3707334090 | 9110 | 9110 | 9110 | 9110 | 227 |
| 335 | 20230626 | 141400 | 3705266120 | 9100 | 9100 | 9100 | 9100 | 183 |
| 336 | 20230626 | 141300 | 3703600820 | 9100 | 9100 | 9110 | 9100 | 889 |
| 337 | 20230626 | 141200 | 3695510890 | 9110 | 9110 | 9110 | 9110 | 12 |
| 338 | 20230626 | 141100 | 3695401570 | 9110 | 9110 | 9110 | 9110 | 10 |
| 339 | 20230626 | 141000 | 3695310470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 340 | 20230626 | 140900 | 3695310470 | 9110 | 9120 | 9120 | 9110 | 207 |
| 341 | 20230626 | 140800 | 3693424650 | 9110 | 9110 | 9110 | 9110 | 20 |
| 342 | 20230626 | 140700 | 3693242450 | 9120 | 9120 | 9120 | 9120 | 6 |
| 343 | 20230626 | 140600 | 3693187730 | 9120 | 9120 | 9120 | 9110 | 58 |
| 344 | 20230626 | 140500 | 3692659260 | 9120 | 9120 | 9120 | 9120 | 1 |
| 345 | 20230626 | 140400 | 3692650140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 346 | 20230626 | 140300 | 3692650140 | 9120 | 9120 | 9120 | 9120 | 100 |
| 347 | 20230626 | 140200 | 3691738140 | 9100 | 9100 | 9130 | 9100 | 167 |
| 348 | 20230626 | 140100 | 3690218390 | 9100 | 9100 | 9100 | 9090 | 125 |
| 349 | 20230626 | 140000 | 3689080920 | 9100 | 9090 | 9100 | 9090 | 223 |
| 350 | 20230626 | 135900 | 3687052020 | 9090 | 9090 | 9100 | 9090 | 436 |
| 351 | 20230626 | 135800 | 3683088770 | 9090 | 9090 | 9090 | 9090 | 3441 |
| 352 | 20230626 | 135700 | 3651810080 | 9090 | 9100 | 9100 | 9090 | 1611 |
| 353 | 20230626 | 135600 | 3637165570 | 9100 | 9100 | 9100 | 9100 | 62 |
| 354 | 20230626 | 135500 | 3636601370 | 9100 | 9100 | 9100 | 9100 | 1 |
| 355 | 20230626 | 135400 | 3636592270 | 9090 | 9120 | 9120 | 9090 | 2320 |
| 356 | 20230626 | 135300 | 3615453490 | 9120 | 9120 | 9120 | 9120 | 10 |
| 357 | 20230626 | 135200 | 3615362290 | 9120 | 9090 | 9120 | 9090 | 1201 |
| 358 | 20230626 | 135100 | 3604409240 | 9080 | 9090 | 9090 | 9080 | 738 |
| 359 | 20230626 | 135000 | 3597707940 | 9080 | 9120 | 9120 | 9080 | 5845 |
| 360 | 20230626 | 134900 | 3544522710 | 9120 | 9120 | 9120 | 9120 | 30 |
| 361 | 20230626 | 134800 | 3544249110 | 9120 | 9120 | 9120 | 9120 | 1 |
| 362 | 20230626 | 134700 | 3544239990 | 9120 | 9120 | 9120 | 9120 | 0 |
| 363 | 20230626 | 134600 | 3544239990 | 9120 | 9120 | 9120 | 9120 | 4 |
| 364 | 20230626 | 134500 | 3544203510 | 9120 | 9120 | 9120 | 9100 | 202 |
| 365 | 20230626 | 134400 | 3542365130 | 9120 | 9120 | 9120 | 9120 | 105 |
| 366 | 20230626 | 134300 | 3541407530 | 9120 | 9120 | 9120 | 9120 | 21 |
| 367 | 20230626 | 134200 | 3541216010 | 9110 | 9120 | 9120 | 9110 | 506 |
| 368 | 20230626 | 134100 | 3536606290 | 9120 | 9120 | 9120 | 9110 | 404 |
| 369 | 20230626 | 134000 | 3532921820 | 9120 | 9130 | 9130 | 9120 | 216 |
| 370 | 20230626 | 133900 | 3530951750 | 9130 | 9130 | 9130 | 9130 | 35 |
| 371 | 20230626 | 133800 | 3530632200 | 9120 | 9120 | 9120 | 9120 | 200 |
| 372 | 20230626 | 133700 | 3528808200 | 9120 | 9120 | 9130 | 9120 | 638 |
| 373 | 20230626 | 133600 | 3522989140 | 9120 | 9130 | 9130 | 9120 | 240 |
| 374 | 20230626 | 133500 | 3520800080 | 9130 | 9130 | 9130 | 9130 | 3 |
| 375 | 20230626 | 133400 | 3520772690 | 9130 | 9140 | 9140 | 9120 | 532 |
| 376 | 20230626 | 133300 | 3515918670 | 9140 | 9120 | 9140 | 9120 | 1038 |
| 377 | 20230626 | 133200 | 3506442720 | 9120 | 9130 | 9130 | 9120 | 880 |
| 378 | 20230626 | 133100 | 3498413010 | 9130 | 9130 | 9130 | 9130 | 651 |
| 379 | 20230626 | 133000 | 3492469380 | 9140 | 9150 | 9150 | 9140 | 83 |
| 380 | 20230626 | 132900 | 3491710430 | 9150 | 9140 | 9150 | 9140 | 1019 |
| 381 | 20230626 | 132800 | 3482396730 | 9130 | 9110 | 9130 | 9110 | 4907 |
| 382 | 20230626 | 132700 | 3437643250 | 9110 | 9110 | 9110 | 9110 | 41 |
| 383 | 20230626 | 132600 | 3437269740 | 9110 | 9110 | 9110 | 9110 | 20 |
| 384 | 20230626 | 132500 | 3437087540 | 9110 | 9120 | 9120 | 9110 | 2449 |
| 385 | 20230626 | 132400 | 3414775510 | 9120 | 9120 | 9120 | 9120 | 306 |
| 386 | 20230626 | 132300 | 3411984790 | 9120 | 9130 | 9130 | 9120 | 20 |
| 387 | 20230626 | 132200 | 3411802230 | 9130 | 9130 | 9130 | 9130 | 141 |
| 388 | 20230626 | 132100 | 3410514900 | 9120 | 9120 | 9130 | 9120 | 188 |
| 389 | 20230626 | 132000 | 3408799340 | 9130 | 9130 | 9130 | 9130 | 1 |
| 390 | 20230626 | 131900 | 3408790210 | 9110 | 9120 | 9120 | 9110 | 10 |
| 391 | 20230626 | 131800 | 3408699060 | 9110 | 9110 | 9110 | 9110 | 18 |
| 392 | 20230626 | 131700 | 3408535080 | 9130 | 9130 | 9130 | 9130 | 5 |
| 393 | 20230626 | 131600 | 3408489430 | 9130 | 9130 | 9130 | 9130 | 56 |
| 394 | 20230626 | 131500 | 3407978150 | 9110 | 9130 | 9130 | 9110 | 78 |
| 395 | 20230626 | 131400 | 3407266790 | 9130 | 9120 | 9130 | 9120 | 103 |
| 396 | 20230626 | 131300 | 3406327400 | 9130 | 9150 | 9150 | 9130 | 17 |
| 397 | 20230626 | 131200 | 3406172170 | 9150 | 9140 | 9150 | 9130 | 124 |
| 398 | 20230626 | 131100 | 3405038890 | 9150 | 9150 | 9150 | 9150 | 248 |
| 399 | 20230626 | 131000 | 3402769690 | 9150 | 9120 | 9150 | 9120 | 954 |
| 400 | 20230626 | 130900 | 3394049510 | 9120 | 9120 | 9120 | 9120 | 0 |
| 401 | 20230626 | 130800 | 3394049510 | 9120 | 9120 | 9120 | 9120 | 119 |
| 402 | 20230626 | 130700 | 3392964230 | 9120 | 9120 | 9120 | 9100 | 1323 |
| 403 | 20230626 | 130600 | 3380922180 | 9120 | 9120 | 9120 | 9120 | 293 |
| 404 | 20230626 | 130500 | 3378250020 | 9120 | 9130 | 9130 | 9120 | 156 |
| 405 | 20230626 | 130400 | 3376826240 | 9130 | 9130 | 9130 | 9130 | 84 |
| 406 | 20230626 | 130300 | 3376059320 | 9120 | 9120 | 9120 | 9120 | 398 |
| 407 | 20230626 | 130200 | 3372429560 | 9110 | 9110 | 9110 | 9110 | 0 |
| 408 | 20230626 | 130100 | 3372429560 | 9110 | 9110 | 9110 | 9110 | 751 |
| 409 | 20230626 | 130000 | 3365587950 | 9110 | 9120 | 9120 | 9110 | 593 |
| 410 | 20230626 | 125900 | 3360185710 | 9120 | 9110 | 9120 | 9100 | 93 |
| 411 | 20230626 | 125800 | 3359338940 | 9120 | 9120 | 9120 | 9110 | 351 |
| 412 | 20230626 | 125700 | 3356138320 | 9110 | 9110 | 9110 | 9110 | 269 |
| 413 | 20230626 | 125600 | 3353687730 | 9110 | 9110 | 9110 | 9110 | 138 |
| 414 | 20230626 | 125500 | 3352430550 | 9110 | 9110 | 9110 | 9110 | 38 |
| 415 | 20230626 | 125400 | 3352084370 | 9110 | 9090 | 9110 | 9090 | 65 |
| 416 | 20230626 | 125300 | 3351492990 | 9100 | 9100 | 9100 | 9100 | 311 |
| 417 | 20230626 | 125200 | 3348662890 | 9100 | 9100 | 9100 | 9100 | 110 |
| 418 | 20230626 | 125100 | 3347661890 | 9100 | 9100 | 9100 | 9100 | 89 |
| 419 | 20230626 | 125000 | 3346851990 | 9090 | 9090 | 9090 | 9090 | 89 |
| 420 | 20230626 | 124900 | 3346042980 | 9090 | 9110 | 9110 | 9090 | 115 |
| 421 | 20230626 | 124800 | 3344996740 | 9100 | 9110 | 9110 | 9100 | 61 |
| 422 | 20230626 | 124700 | 3344441040 | 9110 | 9110 | 9120 | 9110 | 528 |
| 423 | 20230626 | 124600 | 3339630740 | 9110 | 9120 | 9120 | 9110 | 27 |
| 424 | 20230626 | 124500 | 3339384570 | 9120 | 9120 | 9130 | 9120 | 56 |
| 425 | 20230626 | 124400 | 3338873650 | 9130 | 9130 | 9130 | 9100 | 68 |
| 426 | 20230626 | 124300 | 3338252870 | 9130 | 9130 | 9130 | 9130 | 1 |
| 427 | 20230626 | 124200 | 3338243740 | 9080 | 9070 | 9130 | 9070 | 376 |
| 428 | 20230626 | 124100 | 3334831260 | 9070 | 9070 | 9070 | 9070 | 200 |
| 429 | 20230626 | 124000 | 3333017260 | 9060 | 9070 | 9130 | 9060 | 301 |
| 430 | 20230626 | 123900 | 3330284910 | 9050 | 9060 | 9060 | 9050 | 1312 |
| 431 | 20230626 | 123800 | 3318405100 | 9060 | 9090 | 9100 | 9060 | 12064 |
| 432 | 20230626 | 123700 | 3209051110 | 9080 | 9080 | 9080 | 9080 | 40 |
| 433 | 20230626 | 123600 | 3208687910 | 9090 | 9100 | 9100 | 9090 | 1264 |
| 434 | 20230626 | 123500 | 3197197940 | 9100 | 9100 | 9100 | 9100 | 20 |
| 435 | 20230626 | 123400 | 3197015940 | 9100 | 9100 | 9100 | 9090 | 337 |
| 436 | 20230626 | 123300 | 3193950540 | 9090 | 9100 | 9100 | 9090 | 578 |
| 437 | 20230626 | 123200 | 3188696390 | 9100 | 9100 | 9100 | 9100 | 107 |
| 438 | 20230626 | 123100 | 3187722690 | 9100 | 9100 | 9100 | 9100 | 94 |
| 439 | 20230626 | 123000 | 3186867290 | 9100 | 9100 | 9120 | 9100 | 209 |
| 440 | 20230626 | 122900 | 3184965350 | 9090 | 9110 | 9110 | 9090 | 1537 |
| 441 | 20230626 | 122800 | 3170986600 | 9110 | 9110 | 9110 | 9110 | 112 |
| 442 | 20230626 | 122700 | 3169966280 | 9110 | 9110 | 9110 | 9100 | 152 |
| 443 | 20230626 | 122600 | 3168582960 | 9100 | 9110 | 9110 | 9100 | 141 |
| 444 | 20230626 | 122500 | 3167299750 | 9110 | 9120 | 9120 | 9110 | 69 |
| 445 | 20230626 | 122400 | 3166671060 | 9110 | 9120 | 9120 | 9110 | 462 |
| 446 | 20230626 | 122300 | 3162462130 | 9120 | 9110 | 9120 | 9110 | 37 |
| 447 | 20230626 | 122200 | 3162125040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 448 | 20230626 | 122100 | 3162125040 | 9100 | 9110 | 9110 | 9100 | 1102 |
| 449 | 20230626 | 122000 | 3152096030 | 9110 | 9120 | 9120 | 9110 | 615 |
| 450 | 20230626 | 121900 | 3146488730 | 9150 | 9150 | 9150 | 9120 | 161 |
| 451 | 20230626 | 121800 | 3145018580 | 9150 | 9150 | 9150 | 9150 | 60 |
| 452 | 20230626 | 121700 | 3144469580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 453 | 20230626 | 121600 | 3144469580 | 9100 | 9140 | 9140 | 9100 | 3123 |
| 454 | 20230626 | 121500 | 3116008440 | 9140 | 9140 | 9140 | 9140 | 112 |
| 455 | 20230626 | 121400 | 3114984760 | 9140 | 9140 | 9140 | 9140 | 1115 |
| 456 | 20230626 | 121300 | 3104793660 | 9140 | 9140 | 9140 | 9140 | 66 |
| 457 | 20230626 | 121200 | 3104190420 | 9110 | 9110 | 9110 | 9110 | 0 |
| 458 | 20230626 | 121100 | 3104190420 | 9110 | 9140 | 9140 | 9110 | 165 |
| 459 | 20230626 | 121000 | 3102687240 | 9140 | 9140 | 9140 | 9140 | 2 |
| 460 | 20230626 | 120900 | 3102668960 | 9110 | 9110 | 9110 | 9110 | 4 |
| 461 | 20230626 | 120800 | 3102632520 | 9110 | 9150 | 9150 | 9110 | 349 |
| 462 | 20230626 | 120700 | 3099453050 | 9150 | 9150 | 9150 | 9150 | 200 |
| 463 | 20230626 | 120600 | 3097623050 | 9150 | 9150 | 9150 | 9150 | 232 |
| 464 | 20230626 | 120500 | 3095500250 | 9170 | 9120 | 9170 | 9100 | 1367 |
| 465 | 20230626 | 120400 | 3083052440 | 9190 | 9110 | 9190 | 9110 | 364 |
| 466 | 20230626 | 120300 | 3079732690 | 9110 | 9110 | 9110 | 9110 | 5 |
| 467 | 20230626 | 120200 | 3079687140 | 9110 | 9140 | 9160 | 9100 | 1895 |
| 468 | 20230626 | 120100 | 3062334200 | 9100 | 9160 | 9160 | 9100 | 10197 |
| 469 | 20230626 | 120000 | 2969311080 | 9160 | 9150 | 9160 | 9150 | 121 |
| 470 | 20230626 | 115900 | 2968203720 | 9150 | 9150 | 9150 | 9150 | 0 |
| 471 | 20230626 | 115800 | 2968203720 | 9150 | 9150 | 9150 | 9150 | 1450 |
| 472 | 20230626 | 115700 | 2954936220 | 9160 | 9160 | 9160 | 9160 | 14 |
| 473 | 20230626 | 115600 | 2954807980 | 9160 | 9160 | 9160 | 9150 | 1250 |
| 474 | 20230626 | 115500 | 2943360800 | 9160 | 9160 | 9170 | 9160 | 1059 |
| 475 | 20230626 | 115400 | 2933660350 | 9180 | 9180 | 9180 | 9160 | 1995 |
| 476 | 20230626 | 115300 | 2915370500 | 9180 | 9190 | 9190 | 9180 | 7143 |
| 477 | 20230626 | 115200 | 2849796330 | 9190 | 9190 | 9200 | 9190 | 1685 |
| 478 | 20230626 | 115100 | 2834297160 | 9190 | 9190 | 9190 | 9190 | 5760 |
| 479 | 20230626 | 115000 | 2781362760 | 9200 | 9200 | 9200 | 9200 | 7 |
| 480 | 20230626 | 114900 | 2781298360 | 9200 | 9200 | 9200 | 9200 | 684 |
| 481 | 20230626 | 114800 | 2775005560 | 9200 | 9200 | 9200 | 9200 | 205 |
| 482 | 20230626 | 114700 | 2773119560 | 9200 | 9200 | 9200 | 9200 | 10 |
| 483 | 20230626 | 114600 | 2773027560 | 9200 | 9200 | 9200 | 9200 | 477 |
| 484 | 20230626 | 114500 | 2768639160 | 9200 | 9200 | 9210 | 9200 | 113 |
| 485 | 20230626 | 114400 | 2767599440 | 9200 | 9200 | 9200 | 9200 | 0 |
| 486 | 20230626 | 114300 | 2767599440 | 9200 | 9200 | 9200 | 9200 | 107 |
| 487 | 20230626 | 114200 | 2766615040 | 9200 | 9200 | 9200 | 9200 | 102 |
| 488 | 20230626 | 114100 | 2765676640 | 9200 | 9200 | 9200 | 9200 | 508 |
| 489 | 20230626 | 114000 | 2761003040 | 9210 | 9200 | 9210 | 9200 | 604 |
| 490 | 20230626 | 113900 | 2755446230 | 9210 | 9210 | 9210 | 9210 | 114 |
| 491 | 20230626 | 113800 | 2754396290 | 9210 | 9200 | 9210 | 9200 | 765 |
| 492 | 20230626 | 113700 | 2747358280 | 9210 | 9200 | 9210 | 9200 | 79 |
| 493 | 20230626 | 113600 | 2746631170 | 9200 | 9210 | 9210 | 9200 | 1475 |
| 494 | 20230626 | 113500 | 2733061070 | 9210 | 9210 | 9210 | 9210 | 12 |
| 495 | 20230626 | 113400 | 2732950550 | 9210 | 9200 | 9210 | 9200 | 88 |
| 496 | 20230626 | 113300 | 2732140610 | 9210 | 9210 | 9210 | 9210 | 3 |
| 497 | 20230626 | 113200 | 2732112980 | 9210 | 9210 | 9210 | 9210 | 37 |
| 498 | 20230626 | 113100 | 2731772210 | 9220 | 9220 | 9220 | 9220 | 4 |
| 499 | 20230626 | 113000 | 2731735330 | 9220 | 9200 | 9220 | 9200 | 204 |
| 500 | 20230626 | 112900 | 2729857330 | 9200 | 9210 | 9210 | 9200 | 2011 |
| 501 | 20230626 | 112800 | 2711342540 | 9210 | 9200 | 9220 | 9200 | 917 |
| 502 | 20230626 | 112700 | 2702899470 | 9200 | 9220 | 9220 | 9200 | 1163 |
| 503 | 20230626 | 112600 | 2692186890 | 9220 | 9220 | 9220 | 9220 | 93 |
| 504 | 20230626 | 112500 | 2691329430 | 9220 | 9220 | 9220 | 9220 | 402 |
| 505 | 20230626 | 112400 | 2687622990 | 9230 | 9230 | 9240 | 9230 | 32 |
| 506 | 20230626 | 112300 | 2687327620 | 9240 | 9220 | 9240 | 9220 | 81 |
| 507 | 20230626 | 112200 | 2686580480 | 9220 | 9220 | 9220 | 9220 | 3 |
| 508 | 20230626 | 112100 | 2686552820 | 9220 | 9220 | 9240 | 9220 | 136 |
| 509 | 20230626 | 112000 | 2685298630 | 9220 | 9220 | 9220 | 9220 | 473 |
| 510 | 20230626 | 111900 | 2680937570 | 9220 | 9250 | 9250 | 9220 | 65 |
| 511 | 20230626 | 111800 | 2680337820 | 9250 | 9250 | 9250 | 9250 | 2 |
| 512 | 20230626 | 111700 | 2680319320 | 9210 | 9220 | 9250 | 9210 | 142 |
| 513 | 20230626 | 111600 | 2679010140 | 9220 | 9200 | 9220 | 9200 | 154 |
| 514 | 20230626 | 111500 | 2677593210 | 9200 | 9260 | 9260 | 9200 | 12235 |
| 515 | 20230626 | 111400 | 2564699590 | 9270 | 9260 | 9270 | 9260 | 28 |
| 516 | 20230626 | 111300 | 2564440300 | 9260 | 9260 | 9260 | 9260 | 69 |
| 517 | 20230626 | 111200 | 2563801360 | 9260 | 9270 | 9270 | 9260 | 108 |
| 518 | 20230626 | 111100 | 2562800310 | 9260 | 9260 | 9260 | 9260 | 316 |
| 519 | 20230626 | 111000 | 2559874150 | 9260 | 9250 | 9260 | 9250 | 25 |
| 520 | 20230626 | 110900 | 2559642750 | 9280 | 9260 | 9280 | 9250 | 2670 |
| 521 | 20230626 | 110800 | 2534906380 | 9260 | 9250 | 9270 | 9250 | 4426 |
| 522 | 20230626 | 110700 | 2493922040 | 9260 | 9250 | 9270 | 9250 | 1170 |
| 523 | 20230626 | 110600 | 2483092470 | 9270 | 9270 | 9270 | 9250 | 134 |
| 524 | 20230626 | 110500 | 2481852450 | 9270 | 9260 | 9270 | 9250 | 396 |
| 525 | 20230626 | 110400 | 2478187230 | 9270 | 9260 | 9270 | 9260 | 1479 |
| 526 | 20230626 | 110300 | 2464478800 | 9260 | 9250 | 9260 | 9250 | 3240 |
| 527 | 20230626 | 110200 | 2434477680 | 9250 | 9250 | 9250 | 9240 | 352 |
| 528 | 20230626 | 110100 | 2431221980 | 9250 | 9250 | 9250 | 9240 | 570 |
| 529 | 20230626 | 110000 | 2425949980 | 9250 | 9260 | 9260 | 9250 | 617 |
| 530 | 20230626 | 105900 | 2420241310 | 9260 | 9240 | 9260 | 9240 | 3020 |
| 531 | 20230626 | 105800 | 2392307840 | 9230 | 9220 | 9230 | 9210 | 264 |
| 532 | 20230626 | 105700 | 2389872470 | 9240 | 9240 | 9240 | 9240 | 1 |
| 533 | 20230626 | 105600 | 2389863230 | 9240 | 9240 | 9240 | 9240 | 0 |
| 534 | 20230626 | 105500 | 2389863230 | 9240 | 9240 | 9240 | 9210 | 57 |
| 535 | 20230626 | 105400 | 2389337450 | 9240 | 9240 | 9240 | 9240 | 421 |
| 536 | 20230626 | 105300 | 2385447410 | 9240 | 9240 | 9240 | 9230 | 34 |
| 537 | 20230626 | 105200 | 2385133520 | 9240 | 9240 | 9240 | 9240 | 147 |
| 538 | 20230626 | 105100 | 2383775240 | 9240 | 9230 | 9240 | 9230 | 825 |
| 539 | 20230626 | 105000 | 2376154330 | 9230 | 9220 | 9230 | 9220 | 464 |
| 540 | 20230626 | 104900 | 2371876150 | 9220 | 9220 | 9220 | 9220 | 58 |
| 541 | 20230626 | 104800 | 2371341390 | 9220 | 9210 | 9230 | 9210 | 388 |
| 542 | 20230626 | 104700 | 2367767420 | 9190 | 9200 | 9200 | 9190 | 3484 |
| 543 | 20230626 | 104600 | 2335744200 | 9200 | 9210 | 9210 | 9200 | 4755 |
| 544 | 20230626 | 104500 | 2291981650 | 9210 | 9220 | 9220 | 9210 | 761 |
| 545 | 20230626 | 104400 | 2284970730 | 9220 | 9220 | 9230 | 9220 | 251 |
| 546 | 20230626 | 104300 | 2282656020 | 9230 | 9230 | 9230 | 9220 | 219 |
| 547 | 20230626 | 104200 | 2280636770 | 9220 | 9230 | 9230 | 9220 | 8 |
| 548 | 20230626 | 104100 | 2280562940 | 9230 | 9230 | 9240 | 9230 | 26 |
| 549 | 20230626 | 104000 | 2280322910 | 9230 | 9230 | 9240 | 9230 | 95 |
| 550 | 20230626 | 103900 | 2279445610 | 9230 | 9210 | 9230 | 9210 | 1618 |
| 551 | 20230626 | 103800 | 2264511490 | 9220 | 9230 | 9230 | 9220 | 82 |
| 552 | 20230626 | 103700 | 2263754660 | 9220 | 9200 | 9220 | 9200 | 6 |
| 553 | 20230626 | 103600 | 2263699360 | 9200 | 9210 | 9210 | 9200 | 1044 |
| 554 | 20230626 | 103500 | 2254094220 | 9230 | 9210 | 9230 | 9210 | 226 |
| 555 | 20230626 | 103400 | 2252009240 | 9230 | 9210 | 9230 | 9200 | 1148 |
| 556 | 20230626 | 103300 | 2241436910 | 9200 | 9190 | 9200 | 9190 | 1513 |
| 557 | 20230626 | 103200 | 2227527880 | 9190 | 9190 | 9190 | 9190 | 102 |
| 558 | 20230626 | 103100 | 2226590500 | 9200 | 9200 | 9200 | 9200 | 1596 |
| 559 | 20230626 | 103000 | 2211907300 | 9200 | 9190 | 9200 | 9190 | 958 |
| 560 | 20230626 | 102900 | 2203097720 | 9190 | 9200 | 9200 | 9190 | 582 |
| 561 | 20230626 | 102800 | 2197746380 | 9200 | 9200 | 9200 | 9200 | 326 |
| 562 | 20230626 | 102700 | 2194747180 | 9190 | 9190 | 9190 | 9190 | 289 |
| 563 | 20230626 | 102600 | 2192091270 | 9190 | 9200 | 9200 | 9190 | 1740 |
| 564 | 20230626 | 102500 | 2176083300 | 9210 | 9210 | 9210 | 9210 | 493 |
| 565 | 20230626 | 102400 | 2171542770 | 9210 | 9200 | 9210 | 9200 | 245 |
| 566 | 20230626 | 102300 | 2169288750 | 9200 | 9220 | 9240 | 9200 | 641 |
| 567 | 20230626 | 102200 | 2163388630 | 9230 | 9220 | 9240 | 9200 | 1068 |
| 568 | 20230626 | 102100 | 2153547920 | 9220 | 9250 | 9250 | 9220 | 480 |
| 569 | 20230626 | 102000 | 2149119040 | 9230 | 9220 | 9260 | 9220 | 5059 |
| 570 | 20230626 | 101900 | 2102396150 | 9200 | 9210 | 9210 | 9200 | 500 |
| 571 | 20230626 | 101800 | 2097794480 | 9220 | 9210 | 9220 | 9210 | 694 |
| 572 | 20230626 | 101700 | 2091402690 | 9210 | 9220 | 9220 | 9210 | 617 |
| 573 | 20230626 | 101600 | 2085720020 | 9220 | 9220 | 9220 | 9210 | 7 |
| 574 | 20230626 | 101500 | 2085655490 | 9220 | 9210 | 9220 | 9210 | 200 |
| 575 | 20230626 | 101400 | 2083812990 | 9210 | 9210 | 9210 | 9200 | 176 |
| 576 | 20230626 | 101300 | 2082193540 | 9210 | 9210 | 9210 | 9210 | 203 |
| 577 | 20230626 | 101200 | 2080323910 | 9200 | 9200 | 9210 | 9200 | 638 |
| 578 | 20230626 | 101100 | 2074452530 | 9210 | 9210 | 9210 | 9210 | 293 |
| 579 | 20230626 | 101000 | 2071754000 | 9220 | 9200 | 9220 | 9200 | 27 |
| 580 | 20230626 | 100900 | 2071505480 | 9200 | 9210 | 9210 | 9200 | 101 |
| 581 | 20230626 | 100800 | 2070576270 | 9210 | 9220 | 9220 | 9210 | 23 |
| 582 | 20230626 | 100700 | 2070364430 | 9210 | 9220 | 9220 | 9210 | 297 |
| 583 | 20230626 | 100600 | 2067627860 | 9220 | 9200 | 9220 | 9200 | 335 |
| 584 | 20230626 | 100500 | 2064543210 | 9200 | 9200 | 9200 | 9200 | 30 |
| 585 | 20230626 | 100400 | 2064267210 | 9200 | 9220 | 9220 | 9200 | 87 |
| 586 | 20230626 | 100300 | 2063466590 | 9220 | 9210 | 9220 | 9210 | 100 |
| 587 | 20230626 | 100200 | 2062545010 | 9190 | 9210 | 9210 | 9190 | 890 |
| 588 | 20230626 | 100100 | 2054364120 | 9210 | 9210 | 9210 | 9210 | 12 |
| 589 | 20230626 | 100000 | 2054253600 | 9210 | 9220 | 9220 | 9210 | 203 |
| 590 | 20230626 | 095900 | 2052382060 | 9210 | 9180 | 9210 | 9180 | 3251 |
| 591 | 20230626 | 095800 | 2022506540 | 9180 | 9190 | 9190 | 9180 | 1829 |
| 592 | 20230626 | 095700 | 2005714920 | 9200 | 9200 | 9200 | 9190 | 1302 |
| 593 | 20230626 | 095600 | 1993749430 | 9190 | 9180 | 9200 | 9180 | 1437 |
| 594 | 20230626 | 095500 | 1980544390 | 9180 | 9200 | 9200 | 9180 | 1112 |
| 595 | 20230626 | 095400 | 1970326920 | 9200 | 9210 | 9210 | 9200 | 671 |
| 596 | 20230626 | 095300 | 1964152770 | 9210 | 9200 | 9210 | 9200 | 601 |
| 597 | 20230626 | 095200 | 1958623560 | 9200 | 9210 | 9210 | 9200 | 110 |
| 598 | 20230626 | 095100 | 1957611520 | 9200 | 9210 | 9210 | 9200 | 543 |
| 599 | 20230626 | 095000 | 1952615500 | 9210 | 9210 | 9210 | 9180 | 4275 |
| 600 | 20230626 | 094900 | 1913340600 | 9210 | 9190 | 9210 | 9190 | 720 |
| 601 | 20230626 | 094800 | 1906719840 | 9190 | 9200 | 9200 | 9190 | 2040 |
| 602 | 20230626 | 094700 | 1887954570 | 9200 | 9210 | 9220 | 9200 | 162 |
| 603 | 20230626 | 094600 | 1886461630 | 9200 | 9200 | 9220 | 9200 | 1365 |
| 604 | 20230626 | 094500 | 1873887590 | 9190 | 9240 | 9240 | 9190 | 841 |
| 605 | 20230626 | 094400 | 1866145430 | 9200 | 9230 | 9240 | 9200 | 1814 |
| 606 | 20230626 | 094300 | 1849390310 | 9200 | 9210 | 9210 | 9200 | 814 |
| 607 | 20230626 | 094200 | 1841901440 | 9250 | 9250 | 9250 | 9200 | 2522 |
| 608 | 20230626 | 094100 | 1818601710 | 9260 | 9250 | 9270 | 9250 | 2190 |
| 609 | 20230626 | 094000 | 1798324890 | 9250 | 9160 | 9260 | 9160 | 7858 |
| 610 | 20230626 | 093900 | 1725940400 | 9160 | 9160 | 9170 | 9160 | 703 |
| 611 | 20230626 | 093800 | 1719500700 | 9160 | 9160 | 9160 | 9150 | 1588 |
| 612 | 20230626 | 093700 | 1704958930 | 9150 | 9160 | 9170 | 9150 | 1310 |
| 613 | 20230626 | 093600 | 1692959600 | 9160 | 9160 | 9160 | 9150 | 4304 |
| 614 | 20230626 | 093500 | 1653572020 | 9160 | 9160 | 9170 | 9160 | 2846 |
| 615 | 20230626 | 093400 | 1627499660 | 9160 | 9200 | 9200 | 9160 | 765 |
| 616 | 20230626 | 093300 | 1620478820 | 9200 | 9190 | 9200 | 9180 | 806 |
| 617 | 20230626 | 093200 | 1613071620 | 9190 | 9180 | 9200 | 9180 | 2684 |
| 618 | 20230626 | 093100 | 1588390730 | 9180 | 9150 | 9180 | 9150 | 2194 |
| 619 | 20230626 | 093000 | 1568275180 | 9150 | 9150 | 9150 | 9150 | 919 |
| 620 | 20230626 | 092900 | 1559866330 | 9150 | 9150 | 9150 | 9150 | 1370 |
| 621 | 20230626 | 092800 | 1547330830 | 9150 | 9150 | 9160 | 9150 | 1203 |
| 622 | 20230626 | 092700 | 1536322220 | 9160 | 9160 | 9160 | 9150 | 3631 |
| 623 | 20230626 | 092600 | 1503083880 | 9170 | 9180 | 9180 | 9170 | 2281 |
| 624 | 20230626 | 092500 | 1482166110 | 9170 | 9180 | 9180 | 9170 | 805 |
| 625 | 20230626 | 092400 | 1474778620 | 9180 | 9170 | 9200 | 9170 | 3176 |
| 626 | 20230626 | 092300 | 1445599060 | 9180 | 9170 | 9180 | 9170 | 402 |
| 627 | 20230626 | 092200 | 1441911140 | 9160 | 9190 | 9190 | 9150 | 3300 |
| 628 | 20230626 | 092100 | 1411671780 | 9180 | 9190 | 9190 | 9180 | 2517 |
| 629 | 20230626 | 092000 | 1388545760 | 9180 | 9190 | 9220 | 9180 | 11392 |
| 630 | 20230626 | 091900 | 1283788510 | 9180 | 9130 | 9190 | 9130 | 4487 |
| 631 | 20230626 | 091800 | 1242624240 | 9120 | 9130 | 9130 | 9120 | 1196 |
| 632 | 20230626 | 091700 | 1231715840 | 9130 | 9120 | 9130 | 9090 | 2239 |
| 633 | 20230626 | 091600 | 1211314490 | 9120 | 9080 | 9120 | 9080 | 1019 |
| 634 | 20230626 | 091500 | 1202040970 | 9070 | 9040 | 9070 | 9040 | 1434 |
| 635 | 20230626 | 091400 | 1189052040 | 9040 | 9030 | 9040 | 9020 | 847 |
| 636 | 20230626 | 091300 | 1181405860 | 9030 | 9010 | 9040 | 9010 | 832 |
| 637 | 20230626 | 091200 | 1173901450 | 9020 | 9000 | 9020 | 9000 | 821 |
| 638 | 20230626 | 091100 | 1166501730 | 9000 | 9000 | 9020 | 9000 | 1050 |
| 639 | 20230626 | 091000 | 1157050490 | 9000 | 9020 | 9040 | 9000 | 4508 |
| 640 | 20230626 | 090900 | 1116454360 | 9040 | 9040 | 9040 | 9010 | 990 |
| 641 | 20230626 | 090800 | 1107518160 | 9010 | 8960 | 9040 | 8960 | 17607 |
| 642 | 20230626 | 090700 | 949491300 | 8960 | 9000 | 9020 | 8960 | 10315 |
| 643 | 20230626 | 090600 | 856771350 | 9010 | 9080 | 9080 | 8990 | 15482 |
| 644 | 20230626 | 090500 | 717073220 | 9080 | 9140 | 9140 | 9030 | 23480 |
| 645 | 20230626 | 090400 | 503530530 | 9140 | 9160 | 9160 | 9140 | 1917 |
| 646 | 20230626 | 090300 | 486004760 | 9140 | 9160 | 9160 | 9130 | 5793 |
| 647 | 20230626 | 090200 | 433016680 | 9150 | 9120 | 9180 | 9120 | 3912 |
| 648 | 20230626 | 090100 | 397218960 | 9150 | 9130 | 9150 | 9100 | 9383 |
| 649 | 20230626 | 090000 | 311662980 | 9120 | 9200 | 9210 | 9090 | 31552 |