32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 6059 |
| 3 | 20230628 | 194400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20230628 | 194300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20230628 | 194200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20230628 | 194100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20230628 | 194000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20230628 | 193900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20230628 | 193800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20230628 | 193700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20230628 | 193600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20230628 | 193500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20230628 | 193400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20230628 | 193300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20230628 | 193200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20230628 | 193100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20230628 | 193000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20230628 | 192900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20230628 | 192800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20230628 | 192700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20230628 | 192600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20230628 | 192500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20230628 | 192400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20230628 | 192300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20230628 | 192200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20230628 | 192100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20230628 | 192000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20230628 | 191900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20230628 | 191800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20230628 | 191700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20230628 | 191600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20230628 | 191500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 6059 |
| 33 | 20230628 | 191400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20230628 | 191300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20230628 | 191200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20230628 | 191100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20230628 | 191000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20230628 | 190900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20230628 | 190800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20230628 | 190700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20230628 | 190600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20230628 | 190500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20230628 | 190400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20230628 | 190300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20230628 | 190200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20230628 | 190100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20230628 | 190000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20230628 | 185900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20230628 | 185800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20230628 | 185700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20230628 | 185600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20230628 | 185500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20230628 | 185400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20230628 | 185300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20230628 | 185200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20230628 | 185100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20230628 | 185000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20230628 | 184900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20230628 | 184800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20230628 | 184700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20230628 | 184600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20230628 | 184500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 6059 |
| 63 | 20230628 | 184400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20230628 | 184300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20230628 | 184200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20230628 | 184100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20230628 | 184000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20230628 | 183900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20230628 | 183800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20230628 | 183700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20230628 | 183600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20230628 | 183500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20230628 | 183400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20230628 | 183300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20230628 | 183200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20230628 | 183100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20230628 | 183000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20230628 | 182900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20230628 | 182800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20230628 | 182700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20230628 | 182600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20230628 | 182500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20230628 | 182400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20230628 | 182300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20230628 | 182200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20230628 | 182100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20230628 | 182000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20230628 | 181900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20230628 | 181800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20230628 | 181700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20230628 | 181600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20230628 | 181500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 6059 |
| 93 | 20230628 | 181400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20230628 | 181300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20230628 | 181200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20230628 | 181100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20230628 | 181000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20230628 | 180900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20230628 | 180800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20230628 | 180700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20230628 | 180600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20230628 | 180500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20230628 | 180400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20230628 | 180300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20230628 | 180200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20230628 | 180100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20230628 | 180000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20230628 | 175900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20230628 | 175800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20230628 | 175700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20230628 | 175600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20230628 | 175500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20230628 | 175400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20230628 | 175300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20230628 | 175200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20230628 | 175100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20230628 | 175000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20230628 | 174900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20230628 | 174800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20230628 | 174700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20230628 | 174600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20230628 | 174500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 6059 |
| 123 | 20230628 | 174400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20230628 | 174300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20230628 | 174200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20230628 | 174100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20230628 | 174000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20230628 | 173900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20230628 | 173800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20230628 | 173700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20230628 | 173600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20230628 | 173500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20230628 | 173400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20230628 | 173300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20230628 | 173200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20230628 | 173100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20230628 | 173000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20230628 | 172900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20230628 | 172800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20230628 | 172700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20230628 | 172600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20230628 | 172500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20230628 | 172400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20230628 | 172300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20230628 | 172200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20230628 | 172100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20230628 | 172000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20230628 | 171900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20230628 | 171800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20230628 | 171700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20230628 | 171600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20230628 | 171500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 6059 |
| 153 | 20230628 | 171400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20230628 | 171300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20230628 | 171200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20230628 | 171100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20230628 | 171000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20230628 | 170900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20230628 | 170800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20230628 | 170700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20230628 | 170600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20230628 | 170500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20230628 | 170400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20230628 | 170300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20230628 | 170200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20230628 | 170100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20230628 | 170000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20230628 | 165900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20230628 | 165800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20230628 | 165700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20230628 | 165600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20230628 | 165500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20230628 | 165400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20230628 | 165300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20230628 | 165200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20230628 | 165100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20230628 | 165000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20230628 | 164900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20230628 | 164800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20230628 | 164700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20230628 | 164600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20230628 | 164500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 6059 |
| 183 | 20230628 | 164400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20230628 | 164300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20230628 | 164200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20230628 | 164100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20230628 | 164000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20230628 | 163900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20230628 | 163800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20230628 | 163700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20230628 | 163600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20230628 | 163500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20230628 | 163400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20230628 | 163300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20230628 | 163200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20230628 | 163100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20230628 | 163000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20230628 | 162900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20230628 | 162800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20230628 | 162700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20230628 | 162600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20230628 | 162500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20230628 | 162400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20230628 | 162300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20230628 | 162200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20230628 | 162100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20230628 | 162000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20230628 | 161900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20230628 | 161800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20230628 | 161700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20230628 | 161600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20230628 | 161500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 6059 |
| 213 | 20230628 | 161400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20230628 | 161300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20230628 | 161200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20230628 | 161100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20230628 | 161000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20230628 | 160900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20230628 | 160800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20230628 | 160700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20230628 | 160600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20230628 | 160500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20230628 | 160400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20230628 | 160300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20230628 | 160200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20230628 | 160100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20230628 | 160000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20230628 | 155900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20230628 | 155800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20230628 | 155700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20230628 | 155600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20230628 | 155500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20230628 | 155400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20230628 | 155300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20230628 | 155200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20230628 | 155100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20230628 | 155000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20230628 | 154900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20230628 | 154800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20230628 | 154700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20230628 | 154600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20230628 | 154500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 6059 |
| 243 | 20230628 | 154400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20230628 | 154300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20230628 | 154200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20230628 | 154100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20230628 | 154000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20230628 | 153900 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20230628 | 153800 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20230628 | 153700 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20230628 | 153600 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20230628 | 153500 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20230628 | 153400 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20230628 | 153300 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20230628 | 153200 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20230628 | 153100 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20230628 | 153000 | 3290171150 | 8920 | 8920 | 8920 | 8920 | 6059 |
| 258 | 20230628 | 152900 | 3236124870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20230628 | 152800 | 3236124870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20230628 | 152700 | 3236124870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20230628 | 152600 | 3236124870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20230628 | 152500 | 3236124870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20230628 | 152400 | 3236124870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20230628 | 152300 | 3236124870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20230628 | 152200 | 3236124870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20230628 | 152100 | 3236124870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20230628 | 152000 | 3236124870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20230628 | 151900 | 3236124870 | 8900 | 8910 | 8910 | 8900 | 454 |
| 269 | 20230628 | 151800 | 3232079930 | 8910 | 8900 | 8910 | 8900 | 171 |
| 270 | 20230628 | 151700 | 3230557650 | 8900 | 8900 | 8900 | 8890 | 2436 |
| 271 | 20230628 | 151600 | 3208887260 | 8900 | 8900 | 8900 | 8900 | 2038 |
| 272 | 20230628 | 151500 | 3190749060 | 8900 | 8900 | 8900 | 8900 | 1351 |
| 273 | 20230628 | 151400 | 3178725160 | 8900 | 8890 | 8900 | 8890 | 115 |
| 274 | 20230628 | 151300 | 3177702500 | 8900 | 8890 | 8900 | 8890 | 464 |
| 275 | 20230628 | 151200 | 3173576930 | 8890 | 8890 | 8900 | 8890 | 590 |
| 276 | 20230628 | 151100 | 3168331710 | 8900 | 8900 | 8900 | 8900 | 1783 |
| 277 | 20230628 | 151000 | 3152463010 | 8900 | 8900 | 8910 | 8900 | 5890 |
| 278 | 20230628 | 150900 | 3100042000 | 8900 | 8900 | 8900 | 8900 | 522 |
| 279 | 20230628 | 150800 | 3095396200 | 8900 | 8900 | 8910 | 8900 | 356 |
| 280 | 20230628 | 150700 | 3092227600 | 8910 | 8910 | 8910 | 8910 | 214 |
| 281 | 20230628 | 150600 | 3090320860 | 8910 | 8910 | 8910 | 8910 | 426 |
| 282 | 20230628 | 150500 | 3086525200 | 8910 | 8910 | 8910 | 8910 | 1148 |
| 283 | 20230628 | 150400 | 3076296520 | 8910 | 8920 | 8920 | 8910 | 25 |
| 284 | 20230628 | 150300 | 3076073570 | 8920 | 8910 | 8920 | 8900 | 1172 |
| 285 | 20230628 | 150200 | 3065641930 | 8900 | 8920 | 8920 | 8900 | 5601 |
| 286 | 20230628 | 150100 | 3015732420 | 8920 | 8910 | 8920 | 8910 | 1462 |
| 287 | 20230628 | 150000 | 3002694880 | 8920 | 8920 | 8920 | 8920 | 1386 |
| 288 | 20230628 | 145900 | 2990331760 | 8930 | 8920 | 8930 | 8920 | 209 |
| 289 | 20230628 | 145800 | 2988467390 | 8930 | 8940 | 8940 | 8930 | 250 |
| 290 | 20230628 | 145700 | 2986233990 | 8930 | 8930 | 8930 | 8930 | 121 |
| 291 | 20230628 | 145600 | 2985153460 | 8930 | 8920 | 8930 | 8920 | 63 |
| 292 | 20230628 | 145500 | 2984591190 | 8920 | 8920 | 8920 | 8920 | 322 |
| 293 | 20230628 | 145400 | 2981718950 | 8920 | 8930 | 8930 | 8920 | 217 |
| 294 | 20230628 | 145300 | 2979782690 | 8930 | 8930 | 8930 | 8910 | 4013 |
| 295 | 20230628 | 145200 | 2943983930 | 8930 | 8940 | 8950 | 8930 | 1266 |
| 296 | 20230628 | 145100 | 2932661870 | 8940 | 8940 | 8950 | 8940 | 106 |
| 297 | 20230628 | 145000 | 2931714220 | 8950 | 8950 | 8950 | 8950 | 1072 |
| 298 | 20230628 | 144900 | 2922119820 | 8940 | 8940 | 8940 | 8940 | 18 |
| 299 | 20230628 | 144800 | 2921958900 | 8950 | 8930 | 8950 | 8930 | 2194 |
| 300 | 20230628 | 144700 | 2902326210 | 8940 | 8930 | 8940 | 8930 | 23 |
| 301 | 20230628 | 144600 | 2902120770 | 8930 | 8930 | 8930 | 8930 | 60 |
| 302 | 20230628 | 144500 | 2901584970 | 8940 | 8930 | 8940 | 8930 | 204 |
| 303 | 20230628 | 144400 | 2899762750 | 8940 | 8940 | 8940 | 8940 | 26 |
| 304 | 20230628 | 144300 | 2899530310 | 8930 | 8930 | 8930 | 8930 | 130 |
| 305 | 20230628 | 144200 | 2898369410 | 8930 | 8930 | 8930 | 8930 | 206 |
| 306 | 20230628 | 144100 | 2896529830 | 8930 | 8930 | 8930 | 8930 | 102 |
| 307 | 20230628 | 144000 | 2895618970 | 8930 | 8950 | 8950 | 8930 | 1580 |
| 308 | 20230628 | 143900 | 2881503680 | 8930 | 8930 | 8930 | 8930 | 12 |
| 309 | 20230628 | 143800 | 2881396520 | 8930 | 8950 | 8950 | 8930 | 21 |
| 310 | 20230628 | 143700 | 2881208970 | 8950 | 8930 | 8950 | 8930 | 583 |
| 311 | 20230628 | 143600 | 2875996590 | 8940 | 8920 | 8940 | 8910 | 1038 |
| 312 | 20230628 | 143500 | 2866722720 | 8920 | 8910 | 8920 | 8910 | 193 |
| 313 | 20230628 | 143400 | 2865003070 | 8910 | 8900 | 8910 | 8900 | 1438 |
| 314 | 20230628 | 143300 | 2852196660 | 8910 | 8910 | 8910 | 8900 | 76 |
| 315 | 20230628 | 143200 | 2851519550 | 8910 | 8910 | 8910 | 8910 | 139 |
| 316 | 20230628 | 143100 | 2850281060 | 8910 | 8910 | 8910 | 8910 | 236 |
| 317 | 20230628 | 143000 | 2848178300 | 8910 | 8910 | 8910 | 8900 | 123 |
| 318 | 20230628 | 142900 | 2847082390 | 8910 | 8910 | 8910 | 8900 | 104 |
| 319 | 20230628 | 142800 | 2846156250 | 8900 | 8900 | 8900 | 8900 | 200 |
| 320 | 20230628 | 142700 | 2844376250 | 8900 | 8910 | 8910 | 8900 | 1905 |
| 321 | 20230628 | 142600 | 2827421450 | 8900 | 8900 | 8900 | 8900 | 674 |
| 322 | 20230628 | 142500 | 2821422850 | 8900 | 8920 | 8920 | 8900 | 21 |
| 323 | 20230628 | 142400 | 2821235930 | 8900 | 8920 | 8920 | 8900 | 11152 |
| 324 | 20230628 | 142300 | 2721966370 | 8920 | 8920 | 8930 | 8920 | 173 |
| 325 | 20230628 | 142200 | 2720422100 | 8920 | 8920 | 8920 | 8920 | 81 |
| 326 | 20230628 | 142100 | 2719699580 | 8910 | 8910 | 8910 | 8910 | 175 |
| 327 | 20230628 | 142000 | 2718140330 | 8930 | 8930 | 8930 | 8930 | 354 |
| 328 | 20230628 | 141900 | 2714979110 | 8930 | 8910 | 8930 | 8910 | 201 |
| 329 | 20230628 | 141800 | 2713186180 | 8910 | 8920 | 8930 | 8910 | 933 |
| 330 | 20230628 | 141700 | 2704872720 | 8930 | 8930 | 8930 | 8920 | 313 |
| 331 | 20230628 | 141600 | 2702078130 | 8930 | 8920 | 8930 | 8920 | 211 |
| 332 | 20230628 | 141500 | 2700195010 | 8920 | 8920 | 8920 | 8910 | 59 |
| 333 | 20230628 | 141400 | 2699668780 | 8910 | 8910 | 8910 | 8910 | 536 |
| 334 | 20230628 | 141300 | 2694893020 | 8910 | 8910 | 8910 | 8910 | 1 |
| 335 | 20230628 | 141200 | 2694884110 | 8910 | 8910 | 8910 | 8910 | 105 |
| 336 | 20230628 | 141100 | 2693948560 | 8910 | 8930 | 8930 | 8910 | 3442 |
| 337 | 20230628 | 141000 | 2663260650 | 8930 | 8930 | 8930 | 8930 | 1011 |
| 338 | 20230628 | 140900 | 2654232420 | 8930 | 8920 | 8930 | 8910 | 174 |
| 339 | 20230628 | 140800 | 2652680140 | 8920 | 8930 | 8930 | 8920 | 1887 |
| 340 | 20230628 | 140700 | 2635847790 | 8930 | 8930 | 8930 | 8930 | 52 |
| 341 | 20230628 | 140600 | 2635383430 | 8930 | 8940 | 8940 | 8930 | 53 |
| 342 | 20230628 | 140500 | 2634910110 | 8940 | 8920 | 8940 | 8920 | 104 |
| 343 | 20230628 | 140400 | 2633982370 | 8930 | 8930 | 8930 | 8930 | 249 |
| 344 | 20230628 | 140300 | 2631758800 | 8920 | 8920 | 8920 | 8920 | 106 |
| 345 | 20230628 | 140200 | 2630813280 | 8930 | 8930 | 8930 | 8930 | 799 |
| 346 | 20230628 | 140100 | 2623678210 | 8930 | 8920 | 8930 | 8920 | 88 |
| 347 | 20230628 | 140000 | 2622893110 | 8910 | 8920 | 8920 | 8910 | 148 |
| 348 | 20230628 | 135900 | 2621574120 | 8920 | 8920 | 8920 | 8920 | 9 |
| 349 | 20230628 | 135800 | 2621493840 | 8910 | 8920 | 8920 | 8910 | 1391 |
| 350 | 20230628 | 135700 | 2609099120 | 8920 | 8920 | 8920 | 8920 | 6 |
| 351 | 20230628 | 135600 | 2609045600 | 8930 | 8920 | 8930 | 8920 | 51 |
| 352 | 20230628 | 135500 | 2608590180 | 8920 | 8920 | 8920 | 8920 | 722 |
| 353 | 20230628 | 135400 | 2602149940 | 8920 | 8910 | 8920 | 8910 | 1006 |
| 354 | 20230628 | 135300 | 2593184150 | 8910 | 8910 | 8910 | 8910 | 1300 |
| 355 | 20230628 | 135200 | 2581601150 | 8920 | 8920 | 8920 | 8920 | 376 |
| 356 | 20230628 | 135100 | 2578247230 | 8920 | 8900 | 8920 | 8900 | 571 |
| 357 | 20230628 | 135000 | 2573165270 | 8900 | 8920 | 8920 | 8900 | 1033 |
| 358 | 20230628 | 134900 | 2563967590 | 8920 | 8920 | 8920 | 8920 | 3 |
| 359 | 20230628 | 134800 | 2563940830 | 8920 | 8910 | 8920 | 8910 | 19 |
| 360 | 20230628 | 134700 | 2563771420 | 8910 | 8910 | 8910 | 8910 | 50 |
| 361 | 20230628 | 134600 | 2563325920 | 8920 | 8910 | 8920 | 8910 | 565 |
| 362 | 20230628 | 134500 | 2558291670 | 8910 | 8900 | 8910 | 8890 | 1530 |
| 363 | 20230628 | 134400 | 2544666110 | 8900 | 8900 | 8900 | 8900 | 263 |
| 364 | 20230628 | 134300 | 2542325410 | 8900 | 8900 | 8900 | 8900 | 13 |
| 365 | 20230628 | 134200 | 2542209710 | 8900 | 8900 | 8900 | 8890 | 218 |
| 366 | 20230628 | 134100 | 2540271260 | 8900 | 8900 | 8900 | 8890 | 524 |
| 367 | 20230628 | 134000 | 2535607730 | 8890 | 8900 | 8900 | 8890 | 4398 |
| 368 | 20230628 | 133900 | 2496509150 | 8890 | 8900 | 8900 | 8890 | 28 |
| 369 | 20230628 | 133800 | 2496260000 | 8900 | 8900 | 8900 | 8900 | 410 |
| 370 | 20230628 | 133700 | 2492611000 | 8900 | 8900 | 8900 | 8890 | 285 |
| 371 | 20230628 | 133600 | 2490076690 | 8900 | 8910 | 8910 | 8900 | 229 |
| 372 | 20230628 | 133500 | 2488037840 | 8910 | 8900 | 8910 | 8900 | 202 |
| 373 | 20230628 | 133400 | 2486239990 | 8900 | 8900 | 8900 | 8890 | 498 |
| 374 | 20230628 | 133300 | 2481812420 | 8900 | 8900 | 8900 | 8890 | 36 |
| 375 | 20230628 | 133200 | 2481492070 | 8900 | 8900 | 8900 | 8900 | 22 |
| 376 | 20230628 | 133100 | 2481296270 | 8900 | 8900 | 8910 | 8890 | 1173 |
| 377 | 20230628 | 133000 | 2470864010 | 8910 | 8900 | 8910 | 8890 | 175 |
| 378 | 20230628 | 132900 | 2469306530 | 8890 | 8890 | 8900 | 8890 | 1292 |
| 379 | 20230628 | 132800 | 2457813930 | 8890 | 8890 | 8890 | 8890 | 1451 |
| 380 | 20230628 | 132700 | 2444914540 | 8900 | 8910 | 8910 | 8890 | 147 |
| 381 | 20230628 | 132600 | 2443607280 | 8910 | 8900 | 8910 | 8900 | 14 |
| 382 | 20230628 | 132500 | 2443482550 | 8900 | 8900 | 8900 | 8900 | 16 |
| 383 | 20230628 | 132400 | 2443340150 | 8890 | 8890 | 8910 | 8890 | 123 |
| 384 | 20230628 | 132300 | 2442246430 | 8890 | 8910 | 8910 | 8890 | 622 |
| 385 | 20230628 | 132200 | 2436704700 | 8920 | 8920 | 8920 | 8920 | 0 |
| 386 | 20230628 | 132100 | 2436704700 | 8920 | 8920 | 8920 | 8890 | 103 |
| 387 | 20230628 | 132000 | 2435786540 | 8900 | 8920 | 8920 | 8900 | 14 |
| 388 | 20230628 | 131900 | 2435661810 | 8920 | 8890 | 8920 | 8890 | 2 |
| 389 | 20230628 | 131800 | 2435644000 | 8880 | 8920 | 8920 | 8880 | 43 |
| 390 | 20230628 | 131700 | 2435261960 | 8920 | 8920 | 8920 | 8920 | 4 |
| 391 | 20230628 | 131600 | 2435226280 | 8920 | 8890 | 8920 | 8890 | 19 |
| 392 | 20230628 | 131500 | 2435057340 | 8880 | 8900 | 8900 | 8880 | 1151 |
| 393 | 20230628 | 131400 | 2424830440 | 8900 | 8890 | 8900 | 8890 | 202 |
| 394 | 20230628 | 131300 | 2423033640 | 8890 | 8890 | 8890 | 8890 | 151 |
| 395 | 20230628 | 131200 | 2421691250 | 8890 | 8890 | 8890 | 8880 | 626 |
| 396 | 20230628 | 131100 | 2416126670 | 8890 | 8890 | 8890 | 8880 | 78 |
| 397 | 20230628 | 131000 | 2415433440 | 8890 | 8890 | 8890 | 8890 | 14 |
| 398 | 20230628 | 130900 | 2415308980 | 8880 | 8890 | 8890 | 8880 | 76 |
| 399 | 20230628 | 130800 | 2414633490 | 8890 | 8880 | 8890 | 8880 | 571 |
| 400 | 20230628 | 130700 | 2409559820 | 8890 | 8880 | 8890 | 8880 | 2716 |
| 401 | 20230628 | 130600 | 2385436030 | 8890 | 8900 | 8900 | 8880 | 1655 |
| 402 | 20230628 | 130500 | 2370730250 | 8900 | 8900 | 8900 | 8890 | 144 |
| 403 | 20230628 | 130400 | 2369448750 | 8900 | 8890 | 8900 | 8890 | 517 |
| 404 | 20230628 | 130300 | 2364852610 | 8890 | 8890 | 8900 | 8890 | 142 |
| 405 | 20230628 | 130200 | 2363590130 | 8890 | 8890 | 8890 | 8890 | 0 |
| 406 | 20230628 | 130100 | 2363590130 | 8890 | 8890 | 8890 | 8890 | 100 |
| 407 | 20230628 | 130000 | 2362701130 | 8890 | 8890 | 8890 | 8880 | 1336 |
| 408 | 20230628 | 125900 | 2350832670 | 8890 | 8900 | 8900 | 8890 | 36 |
| 409 | 20230628 | 125800 | 2350512620 | 8890 | 8890 | 8890 | 8890 | 865 |
| 410 | 20230628 | 125700 | 2342822770 | 8900 | 8910 | 8920 | 8900 | 3547 |
| 411 | 20230628 | 125600 | 2311247700 | 8910 | 8920 | 8920 | 8910 | 256 |
| 412 | 20230628 | 125500 | 2308966710 | 8910 | 8910 | 8910 | 8910 | 20 |
| 413 | 20230628 | 125400 | 2308788510 | 8910 | 8910 | 8910 | 8910 | 219 |
| 414 | 20230628 | 125300 | 2306837220 | 8910 | 8910 | 8910 | 8910 | 1 |
| 415 | 20230628 | 125200 | 2306828310 | 8910 | 8910 | 8910 | 8910 | 1260 |
| 416 | 20230628 | 125100 | 2295601710 | 8920 | 8920 | 8920 | 8920 | 350 |
| 417 | 20230628 | 125000 | 2292479710 | 8920 | 8930 | 8930 | 8920 | 222 |
| 418 | 20230628 | 124900 | 2290497380 | 8930 | 8920 | 8930 | 8920 | 102 |
| 419 | 20230628 | 124800 | 2289586860 | 8910 | 8920 | 8920 | 8910 | 34 |
| 420 | 20230628 | 124700 | 2289283760 | 8920 | 8910 | 8920 | 8910 | 85 |
| 421 | 20230628 | 124600 | 2288526060 | 8920 | 8920 | 8930 | 8920 | 132 |
| 422 | 20230628 | 124500 | 2287348520 | 8920 | 8920 | 8920 | 8920 | 8 |
| 423 | 20230628 | 124400 | 2287277160 | 8930 | 8930 | 8930 | 8930 | 55 |
| 424 | 20230628 | 124300 | 2286786010 | 8930 | 8920 | 8930 | 8920 | 110 |
| 425 | 20230628 | 124200 | 2285804710 | 8920 | 8930 | 8930 | 8920 | 1356 |
| 426 | 20230628 | 124100 | 2273708160 | 8930 | 8930 | 8930 | 8930 | 10 |
| 427 | 20230628 | 124000 | 2273618860 | 8930 | 8930 | 8930 | 8930 | 56 |
| 428 | 20230628 | 123900 | 2273118780 | 8930 | 8930 | 8940 | 8930 | 369 |
| 429 | 20230628 | 123800 | 2269823550 | 8930 | 8930 | 8930 | 8930 | 204 |
| 430 | 20230628 | 123700 | 2268001830 | 8930 | 8930 | 8930 | 8930 | 971 |
| 431 | 20230628 | 123600 | 2259330800 | 8930 | 8940 | 8940 | 8930 | 7 |
| 432 | 20230628 | 123500 | 2259268280 | 8940 | 8940 | 8940 | 8930 | 107 |
| 433 | 20230628 | 123400 | 2258312700 | 8930 | 8930 | 8930 | 8930 | 0 |
| 434 | 20230628 | 123300 | 2258312700 | 8930 | 8940 | 8940 | 8930 | 302 |
| 435 | 20230628 | 123200 | 2255614820 | 8940 | 8940 | 8940 | 8940 | 38 |
| 436 | 20230628 | 123100 | 2255275100 | 8930 | 8930 | 8930 | 8930 | 189 |
| 437 | 20230628 | 123000 | 2253587330 | 8930 | 8930 | 8930 | 8920 | 112 |
| 438 | 20230628 | 122900 | 2252588230 | 8930 | 8930 | 8930 | 8930 | 19 |
| 439 | 20230628 | 122800 | 2252418560 | 8930 | 8930 | 8930 | 8930 | 36 |
| 440 | 20230628 | 122700 | 2252097080 | 8930 | 8930 | 8930 | 8920 | 23 |
| 441 | 20230628 | 122600 | 2251891750 | 8930 | 8930 | 8930 | 8930 | 281 |
| 442 | 20230628 | 122500 | 2249382420 | 8920 | 8920 | 8920 | 8920 | 200 |
| 443 | 20230628 | 122400 | 2247598420 | 8930 | 8920 | 8930 | 8920 | 864 |
| 444 | 20230628 | 122300 | 2239891510 | 8920 | 8920 | 8920 | 8920 | 249 |
| 445 | 20230628 | 122200 | 2237670430 | 8930 | 8920 | 8930 | 8920 | 183 |
| 446 | 20230628 | 122100 | 2236037710 | 8930 | 8920 | 8930 | 8920 | 26 |
| 447 | 20230628 | 122000 | 2235805690 | 8930 | 8930 | 8930 | 8920 | 452 |
| 448 | 20230628 | 121900 | 2231770830 | 8920 | 8920 | 8920 | 8920 | 162 |
| 449 | 20230628 | 121800 | 2230325790 | 8920 | 8910 | 8920 | 8910 | 17 |
| 450 | 20230628 | 121700 | 2230174210 | 8910 | 8920 | 8920 | 8910 | 184 |
| 451 | 20230628 | 121600 | 2228533630 | 8910 | 8910 | 8910 | 8910 | 100 |
| 452 | 20230628 | 121500 | 2227642630 | 8910 | 8920 | 8920 | 8910 | 361 |
| 453 | 20230628 | 121400 | 2224425610 | 8920 | 8920 | 8920 | 8920 | 56 |
| 454 | 20230628 | 121300 | 2223926090 | 8910 | 8920 | 8920 | 8910 | 577 |
| 455 | 20230628 | 121200 | 2218784900 | 8910 | 8910 | 8910 | 8910 | 6 |
| 456 | 20230628 | 121100 | 2218731440 | 8920 | 8920 | 8920 | 8920 | 279 |
| 457 | 20230628 | 121000 | 2216242760 | 8920 | 8920 | 8920 | 8920 | 64 |
| 458 | 20230628 | 120900 | 2215671880 | 8910 | 8930 | 8930 | 8910 | 88 |
| 459 | 20230628 | 120800 | 2214887560 | 8930 | 8930 | 8930 | 8930 | 200 |
| 460 | 20230628 | 120700 | 2213101560 | 8910 | 8920 | 8920 | 8910 | 424 |
| 461 | 20230628 | 120600 | 2209319760 | 8920 | 8920 | 8920 | 8920 | 113 |
| 462 | 20230628 | 120500 | 2208311800 | 8920 | 8920 | 8930 | 8920 | 227 |
| 463 | 20230628 | 120400 | 2206286840 | 8920 | 8920 | 8920 | 8920 | 328 |
| 464 | 20230628 | 120300 | 2203361080 | 8900 | 8900 | 8900 | 8900 | 155 |
| 465 | 20230628 | 120200 | 2201981580 | 8910 | 8910 | 8910 | 8910 | 11 |
| 466 | 20230628 | 120100 | 2201883570 | 8910 | 8900 | 8910 | 8890 | 241 |
| 467 | 20230628 | 120000 | 2199738850 | 8900 | 8900 | 8900 | 8890 | 1586 |
| 468 | 20230628 | 115900 | 2185637440 | 8900 | 8890 | 8900 | 8890 | 105 |
| 469 | 20230628 | 115800 | 2184703980 | 8890 | 8890 | 8890 | 8890 | 880 |
| 470 | 20230628 | 115700 | 2176880780 | 8890 | 8880 | 8890 | 8880 | 776 |
| 471 | 20230628 | 115600 | 2169982200 | 8890 | 8880 | 8890 | 8880 | 1908 |
| 472 | 20230628 | 115500 | 2153035370 | 8880 | 8880 | 8880 | 8880 | 227 |
| 473 | 20230628 | 115400 | 2151019610 | 8870 | 8880 | 8880 | 8870 | 95 |
| 474 | 20230628 | 115300 | 2150176110 | 8870 | 8890 | 8890 | 8870 | 516 |
| 475 | 20230628 | 115200 | 2145595630 | 8880 | 8890 | 8890 | 8880 | 1757 |
| 476 | 20230628 | 115100 | 2129987790 | 8890 | 8900 | 8900 | 8890 | 64 |
| 477 | 20230628 | 115000 | 2129418820 | 8900 | 8900 | 8900 | 8900 | 74 |
| 478 | 20230628 | 114900 | 2128760220 | 8900 | 8900 | 8900 | 8900 | 18 |
| 479 | 20230628 | 114800 | 2128600020 | 8890 | 8900 | 8900 | 8890 | 104 |
| 480 | 20230628 | 114700 | 2127674980 | 8900 | 8900 | 8900 | 8900 | 108 |
| 481 | 20230628 | 114600 | 2126713780 | 8900 | 8890 | 8900 | 8890 | 56 |
| 482 | 20230628 | 114500 | 2126215740 | 8890 | 8870 | 8890 | 8870 | 116 |
| 483 | 20230628 | 114400 | 2125186620 | 8870 | 8890 | 8890 | 8870 | 4010 |
| 484 | 20230628 | 114300 | 2089608350 | 8880 | 8890 | 8890 | 8880 | 542 |
| 485 | 20230628 | 114200 | 2084792630 | 8890 | 8890 | 8900 | 8890 | 119 |
| 486 | 20230628 | 114100 | 2083734620 | 8900 | 8890 | 8900 | 8890 | 237 |
| 487 | 20230628 | 114000 | 2081627170 | 8890 | 8890 | 8890 | 8890 | 1115 |
| 488 | 20230628 | 113900 | 2071714820 | 8890 | 8890 | 8900 | 8890 | 19 |
| 489 | 20230628 | 113800 | 2071545790 | 8900 | 8900 | 8900 | 8900 | 6 |
| 490 | 20230628 | 113700 | 2071492390 | 8900 | 8900 | 8900 | 8900 | 505 |
| 491 | 20230628 | 113600 | 2066997890 | 8890 | 8890 | 8890 | 8890 | 7 |
| 492 | 20230628 | 113500 | 2066935660 | 8900 | 8900 | 8900 | 8900 | 132 |
| 493 | 20230628 | 113400 | 2065760860 | 8900 | 8910 | 8910 | 8900 | 58 |
| 494 | 20230628 | 113300 | 2065244090 | 8900 | 8920 | 8920 | 8890 | 256 |
| 495 | 20230628 | 113200 | 2062966840 | 8920 | 8920 | 8920 | 8920 | 67 |
| 496 | 20230628 | 113100 | 2062369200 | 8880 | 8890 | 8890 | 8880 | 350 |
| 497 | 20230628 | 113000 | 2059260100 | 8880 | 8920 | 8920 | 8880 | 526 |
| 498 | 20230628 | 112900 | 2054587270 | 8920 | 8920 | 8920 | 8920 | 21 |
| 499 | 20230628 | 112800 | 2054399950 | 8880 | 8900 | 8900 | 8880 | 100 |
| 500 | 20230628 | 112700 | 2053511100 | 8880 | 8890 | 8900 | 8880 | 83 |
| 501 | 20230628 | 112600 | 2052774010 | 8930 | 8870 | 8930 | 8870 | 118 |
| 502 | 20230628 | 112500 | 2051726270 | 8870 | 8940 | 8940 | 8860 | 3917 |
| 503 | 20230628 | 112400 | 2016949040 | 8910 | 8920 | 8940 | 8910 | 370 |
| 504 | 20230628 | 112300 | 2013646250 | 8930 | 8930 | 8930 | 8930 | 19 |
| 505 | 20230628 | 112200 | 2013476580 | 8920 | 8930 | 8930 | 8920 | 436 |
| 506 | 20230628 | 112100 | 2009587430 | 8930 | 8910 | 8930 | 8910 | 465 |
| 507 | 20230628 | 112000 | 2005444260 | 8910 | 8920 | 8920 | 8910 | 1555 |
| 508 | 20230628 | 111900 | 1991575970 | 8920 | 8900 | 8920 | 8900 | 410 |
| 509 | 20230628 | 111800 | 1987924020 | 8900 | 8910 | 8920 | 8900 | 956 |
| 510 | 20230628 | 111700 | 1979408430 | 8910 | 8920 | 8920 | 8910 | 177 |
| 511 | 20230628 | 111600 | 1977831260 | 8920 | 8900 | 8920 | 8900 | 180 |
| 512 | 20230628 | 111500 | 1976229120 | 8900 | 8910 | 8910 | 8900 | 174 |
| 513 | 20230628 | 111400 | 1974679200 | 8910 | 8910 | 8910 | 8910 | 100 |
| 514 | 20230628 | 111300 | 1973788200 | 8910 | 8910 | 8910 | 8910 | 26 |
| 515 | 20230628 | 111200 | 1973556540 | 8910 | 8910 | 8910 | 8900 | 82 |
| 516 | 20230628 | 111100 | 1972826000 | 8910 | 8910 | 8920 | 8910 | 32 |
| 517 | 20230628 | 111000 | 1972540630 | 8920 | 8910 | 8920 | 8900 | 3082 |
| 518 | 20230628 | 110900 | 1945110400 | 8910 | 8920 | 8920 | 8900 | 493 |
| 519 | 20230628 | 110800 | 1940717580 | 8920 | 8920 | 8920 | 8920 | 261 |
| 520 | 20230628 | 110700 | 1938389460 | 8900 | 8900 | 8920 | 8900 | 5191 |
| 521 | 20230628 | 110600 | 1892160880 | 8900 | 8880 | 8900 | 8870 | 679 |
| 522 | 20230628 | 110500 | 1886129340 | 8880 | 8870 | 8880 | 8870 | 135 |
| 523 | 20230628 | 110400 | 1884931830 | 8870 | 8880 | 8880 | 8870 | 303 |
| 524 | 20230628 | 110300 | 1882243190 | 8880 | 8870 | 8880 | 8870 | 149 |
| 525 | 20230628 | 110200 | 1880920150 | 8870 | 8870 | 8870 | 8860 | 495 |
| 526 | 20230628 | 110100 | 1876534370 | 8860 | 8870 | 8870 | 8860 | 126 |
| 527 | 20230628 | 110000 | 1875416800 | 8870 | 8860 | 8870 | 8860 | 754 |
| 528 | 20230628 | 105900 | 1868728900 | 8870 | 8870 | 8870 | 8870 | 1170 |
| 529 | 20230628 | 105800 | 1858351000 | 8880 | 8870 | 8880 | 8870 | 117 |
| 530 | 20230628 | 105700 | 1857312940 | 8860 | 8860 | 8870 | 8860 | 309 |
| 531 | 20230628 | 105600 | 1854574980 | 8860 | 8880 | 8880 | 8860 | 284 |
| 532 | 20230628 | 105500 | 1852056030 | 8880 | 8880 | 8880 | 8870 | 716 |
| 533 | 20230628 | 105400 | 1845698470 | 8880 | 8880 | 8880 | 8870 | 108 |
| 534 | 20230628 | 105300 | 1844740120 | 8880 | 8880 | 8880 | 8870 | 312 |
| 535 | 20230628 | 105200 | 1841969960 | 8880 | 8860 | 8880 | 8860 | 141 |
| 536 | 20230628 | 105100 | 1840720160 | 8870 | 8870 | 8870 | 8860 | 292 |
| 537 | 20230628 | 105000 | 1838130760 | 8870 | 8870 | 8870 | 8860 | 1361 |
| 538 | 20230628 | 104900 | 1826069840 | 8870 | 8880 | 8880 | 8870 | 1314 |
| 539 | 20230628 | 104800 | 1814414650 | 8880 | 8880 | 8880 | 8870 | 222 |
| 540 | 20230628 | 104700 | 1812444940 | 8880 | 8870 | 8880 | 8870 | 285 |
| 541 | 20230628 | 104600 | 1809915150 | 8880 | 8870 | 8880 | 8870 | 193 |
| 542 | 20230628 | 104500 | 1808203140 | 8870 | 8880 | 8880 | 8870 | 1817 |
| 543 | 20230628 | 104400 | 1792081640 | 8880 | 8890 | 8890 | 8880 | 43 |
| 544 | 20230628 | 104300 | 1791699400 | 8870 | 8860 | 8870 | 8860 | 319 |
| 545 | 20230628 | 104200 | 1788870940 | 8870 | 8870 | 8870 | 8860 | 747 |
| 546 | 20230628 | 104100 | 1782250070 | 8870 | 8890 | 8890 | 8850 | 10185 |
| 547 | 20230628 | 104000 | 1692096020 | 8870 | 8860 | 8870 | 8850 | 1718 |
| 548 | 20230628 | 103900 | 1676888740 | 8860 | 8890 | 8890 | 8860 | 4072 |
| 549 | 20230628 | 103800 | 1640796840 | 8890 | 8890 | 8890 | 8890 | 118 |
| 550 | 20230628 | 103700 | 1639747820 | 8890 | 8890 | 8890 | 8890 | 92 |
| 551 | 20230628 | 103600 | 1638929940 | 8890 | 8890 | 8890 | 8870 | 51 |
| 552 | 20230628 | 103500 | 1638476790 | 8890 | 8910 | 8910 | 8860 | 18584 |
| 553 | 20230628 | 103400 | 1473580510 | 8900 | 8910 | 8910 | 8900 | 240 |
| 554 | 20230628 | 103300 | 1471443860 | 8900 | 8910 | 8910 | 8900 | 532 |
| 555 | 20230628 | 103200 | 1466708830 | 8910 | 8900 | 8910 | 8900 | 129 |
| 556 | 20230628 | 103100 | 1465560390 | 8900 | 8910 | 8920 | 8890 | 757 |
| 557 | 20230628 | 103000 | 1458824530 | 8910 | 8910 | 8910 | 8910 | 845 |
| 558 | 20230628 | 102900 | 1451295580 | 8910 | 8920 | 8920 | 8910 | 178 |
| 559 | 20230628 | 102800 | 1449707970 | 8920 | 8890 | 8920 | 8890 | 1496 |
| 560 | 20230628 | 102700 | 1436377510 | 8890 | 8880 | 8890 | 8880 | 1661 |
| 561 | 20230628 | 102600 | 1421626460 | 8890 | 8890 | 8890 | 8880 | 408 |
| 562 | 20230628 | 102500 | 1418002340 | 8890 | 8900 | 8900 | 8890 | 273 |
| 563 | 20230628 | 102400 | 1415575270 | 8900 | 8900 | 8910 | 8880 | 739 |
| 564 | 20230628 | 102300 | 1409011280 | 8900 | 8910 | 8910 | 8880 | 2913 |
| 565 | 20230628 | 102200 | 1383105650 | 8910 | 8900 | 8910 | 8900 | 175 |
| 566 | 20230628 | 102100 | 1381548030 | 8900 | 8910 | 8910 | 8900 | 904 |
| 567 | 20230628 | 102000 | 1373501660 | 8910 | 8910 | 8910 | 8910 | 78 |
| 568 | 20230628 | 101900 | 1372806680 | 8910 | 8900 | 8910 | 8900 | 172 |
| 569 | 20230628 | 101800 | 1371274170 | 8900 | 8900 | 8900 | 8900 | 268 |
| 570 | 20230628 | 101700 | 1368888970 | 8900 | 8900 | 8900 | 8890 | 1182 |
| 571 | 20230628 | 101600 | 1358373440 | 8890 | 8890 | 8900 | 8890 | 1534 |
| 572 | 20230628 | 101500 | 1344726860 | 8890 | 8890 | 8890 | 8880 | 4389 |
| 573 | 20230628 | 101400 | 1305737190 | 8890 | 8890 | 8890 | 8890 | 884 |
| 574 | 20230628 | 101300 | 1297878430 | 8890 | 8910 | 8910 | 8890 | 1875 |
| 575 | 20230628 | 101200 | 1281206800 | 8910 | 8900 | 8910 | 8890 | 3538 |
| 576 | 20230628 | 101100 | 1249749910 | 8900 | 8910 | 8910 | 8900 | 9460 |
| 577 | 20230628 | 101000 | 1165546680 | 8910 | 8910 | 8910 | 8910 | 400 |
| 578 | 20230628 | 100900 | 1161982680 | 8920 | 8920 | 8920 | 8900 | 3306 |
| 579 | 20230628 | 100800 | 1132521770 | 8920 | 8910 | 8920 | 8910 | 1515 |
| 580 | 20230628 | 100700 | 1119017970 | 8920 | 8910 | 8920 | 8900 | 4544 |
| 581 | 20230628 | 100600 | 1078539930 | 8920 | 8940 | 8940 | 8910 | 11798 |
| 582 | 20230628 | 100500 | 973381380 | 8940 | 8940 | 8940 | 8940 | 167 |
| 583 | 20230628 | 100400 | 971888400 | 8940 | 8950 | 8950 | 8940 | 367 |
| 584 | 20230628 | 100300 | 968604750 | 8960 | 8970 | 8970 | 8950 | 3201 |
| 585 | 20230628 | 100200 | 939907100 | 8970 | 8960 | 8970 | 8960 | 124 |
| 586 | 20230628 | 100100 | 938795950 | 8960 | 8970 | 8970 | 8960 | 160 |
| 587 | 20230628 | 100000 | 937362320 | 8970 | 8970 | 8970 | 8960 | 122 |
| 588 | 20230628 | 095900 | 936268070 | 8970 | 8970 | 8970 | 8970 | 307 |
| 589 | 20230628 | 095800 | 933514280 | 8970 | 8970 | 8970 | 8940 | 5 |
| 590 | 20230628 | 095700 | 933469520 | 8970 | 8930 | 8970 | 8930 | 111 |
| 591 | 20230628 | 095600 | 932476220 | 8930 | 8970 | 8970 | 8930 | 593 |
| 592 | 20230628 | 095500 | 927174050 | 8970 | 8970 | 8970 | 8970 | 63 |
| 593 | 20230628 | 095400 | 926608940 | 8970 | 8970 | 8970 | 8920 | 5130 |
| 594 | 20230628 | 095300 | 880794420 | 8970 | 8990 | 8990 | 8970 | 2627 |
| 595 | 20230628 | 095200 | 857230050 | 8990 | 8990 | 8990 | 8990 | 73 |
| 596 | 20230628 | 095100 | 856573780 | 8990 | 8990 | 8990 | 8970 | 413 |
| 597 | 20230628 | 095000 | 852866890 | 8990 | 8990 | 8990 | 8970 | 635 |
| 598 | 20230628 | 094900 | 847160540 | 9000 | 9000 | 9000 | 9000 | 982 |
| 599 | 20230628 | 094800 | 838322540 | 9000 | 9000 | 9000 | 8960 | 12 |
| 600 | 20230628 | 094700 | 838214900 | 9000 | 8950 | 9000 | 8950 | 362 |
| 601 | 20230628 | 094600 | 834969020 | 8950 | 8950 | 8960 | 8950 | 1747 |
| 602 | 20230628 | 094500 | 819326400 | 8960 | 8940 | 8960 | 8940 | 148 |
| 603 | 20230628 | 094400 | 818003190 | 8940 | 8920 | 8940 | 8920 | 2275 |
| 604 | 20230628 | 094300 | 797685980 | 8920 | 8930 | 8930 | 8910 | 306 |
| 605 | 20230628 | 094200 | 794954850 | 8930 | 8920 | 8930 | 8910 | 2030 |
| 606 | 20230628 | 094100 | 776847290 | 8920 | 8930 | 8940 | 8920 | 2408 |
| 607 | 20230628 | 094000 | 755346820 | 8920 | 8920 | 8920 | 8920 | 555 |
| 608 | 20230628 | 093900 | 750396220 | 8920 | 8940 | 8940 | 8920 | 4142 |
| 609 | 20230628 | 093800 | 713443720 | 8940 | 8940 | 8940 | 8920 | 752 |
| 610 | 20230628 | 093700 | 706727630 | 8940 | 8950 | 8950 | 8930 | 1250 |
| 611 | 20230628 | 093600 | 695562860 | 8950 | 8960 | 8960 | 8930 | 70 |
| 612 | 20230628 | 093500 | 694936630 | 8960 | 8930 | 8960 | 8930 | 1599 |
| 613 | 20230628 | 093400 | 680657530 | 8930 | 8930 | 8960 | 8930 | 6331 |
| 614 | 20230628 | 093300 | 624110800 | 8930 | 8960 | 8970 | 8930 | 2821 |
| 615 | 20230628 | 093200 | 598883700 | 8970 | 8970 | 8970 | 8950 | 1624 |
| 616 | 20230628 | 093100 | 584332250 | 8970 | 8970 | 8970 | 8960 | 58 |
| 617 | 20230628 | 093000 | 583812430 | 8970 | 8980 | 8980 | 8960 | 3132 |
| 618 | 20230628 | 092900 | 555724220 | 8980 | 8980 | 8980 | 8970 | 567 |
| 619 | 20230628 | 092800 | 550636140 | 8980 | 8970 | 8980 | 8970 | 105 |
| 620 | 20230628 | 092700 | 549694250 | 8980 | 8980 | 8980 | 8970 | 811 |
| 621 | 20230628 | 092600 | 542413170 | 8980 | 8980 | 8980 | 8980 | 387 |
| 622 | 20230628 | 092500 | 538937910 | 8980 | 9010 | 9010 | 8970 | 3484 |
| 623 | 20230628 | 092400 | 507651720 | 9010 | 9000 | 9010 | 8990 | 2942 |
| 624 | 20230628 | 092300 | 481182100 | 9000 | 9000 | 9000 | 9000 | 2023 |
| 625 | 20230628 | 092200 | 462975100 | 9000 | 9000 | 9000 | 9000 | 2978 |
| 626 | 20230628 | 092100 | 436173100 | 8990 | 8980 | 8990 | 8970 | 1514 |
| 627 | 20230628 | 092000 | 422572140 | 8980 | 8990 | 8990 | 8970 | 829 |
| 628 | 20230628 | 091900 | 415130340 | 8980 | 8960 | 9000 | 8960 | 1750 |
| 629 | 20230628 | 091800 | 399402270 | 8960 | 8950 | 8960 | 8950 | 144 |
| 630 | 20230628 | 091700 | 398112700 | 8930 | 8920 | 8940 | 8920 | 937 |
| 631 | 20230628 | 091600 | 389740570 | 8920 | 8930 | 8930 | 8910 | 1564 |
| 632 | 20230628 | 091500 | 375788310 | 8920 | 8930 | 8930 | 8910 | 2384 |
| 633 | 20230628 | 091400 | 354536960 | 8930 | 8950 | 8950 | 8920 | 3452 |
| 634 | 20230628 | 091300 | 323707210 | 8930 | 8960 | 8960 | 8930 | 3166 |
| 635 | 20230628 | 091200 | 295393480 | 8960 | 8970 | 8970 | 8950 | 2591 |
| 636 | 20230628 | 091100 | 272184660 | 8970 | 8980 | 8980 | 8960 | 4623 |
| 637 | 20230628 | 091000 | 230731520 | 8980 | 8980 | 8980 | 8970 | 337 |
| 638 | 20230628 | 090900 | 227705760 | 8980 | 9000 | 9000 | 8980 | 4628 |
| 639 | 20230628 | 090800 | 186125810 | 9000 | 9020 | 9030 | 9000 | 628 |
| 640 | 20230628 | 090700 | 180468390 | 9040 | 9040 | 9040 | 9030 | 210 |
| 641 | 20230628 | 090600 | 178570060 | 9040 | 9040 | 9040 | 9040 | 127 |
| 642 | 20230628 | 090500 | 177421980 | 9040 | 8990 | 9040 | 8980 | 701 |
| 643 | 20230628 | 090400 | 171110130 | 9050 | 8990 | 9050 | 8970 | 6220 |
| 644 | 20230628 | 090300 | 115245070 | 8990 | 9050 | 9050 | 8990 | 6778 |
| 645 | 20230628 | 090200 | 54107750 | 9050 | 9060 | 9060 | 9050 | 225 |
| 646 | 20230628 | 090100 | 52070060 | 9070 | 9060 | 9070 | 9050 | 2081 |
| 647 | 20230628 | 090000 | 33210800 | 9060 | 8990 | 9060 | 8990 | 3690 |