29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 3 | 20230613 | 184900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20230613 | 184800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20230613 | 184700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20230613 | 184600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20230613 | 184500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20230613 | 184400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20230613 | 184300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20230613 | 184200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20230613 | 184100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20230613 | 184000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20230613 | 183900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20230613 | 183800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20230613 | 183700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20230613 | 183600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20230613 | 183500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20230613 | 183400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20230613 | 183300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20230613 | 183200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20230613 | 183100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20230613 | 183000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20230613 | 182900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20230613 | 182800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20230613 | 182700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20230613 | 182600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20230613 | 182500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20230613 | 182400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20230613 | 182300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20230613 | 182200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20230613 | 182100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20230613 | 182000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 33 | 20230613 | 181900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20230613 | 181800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20230613 | 181700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20230613 | 181600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20230613 | 181500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20230613 | 181400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20230613 | 181300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20230613 | 181200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20230613 | 181100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20230613 | 181000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20230613 | 180900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20230613 | 180800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20230613 | 180700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20230613 | 180600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20230613 | 180500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20230613 | 180400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20230613 | 180300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20230613 | 180200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20230613 | 180100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20230613 | 180000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20230613 | 175900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20230613 | 175800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20230613 | 175700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20230613 | 175600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20230613 | 175500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20230613 | 175400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20230613 | 175300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20230613 | 175200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20230613 | 175100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20230613 | 175000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 63 | 20230613 | 174900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20230613 | 174800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20230613 | 174700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20230613 | 174600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20230613 | 174500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20230613 | 174400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20230613 | 174300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20230613 | 174200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20230613 | 174100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20230613 | 174000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20230613 | 173900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20230613 | 173800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20230613 | 173700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20230613 | 173600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20230613 | 173500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20230613 | 173400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20230613 | 173300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20230613 | 173200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20230613 | 173100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20230613 | 173000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20230613 | 172900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20230613 | 172800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20230613 | 172700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20230613 | 172600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20230613 | 172500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20230613 | 172400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20230613 | 172300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20230613 | 172200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20230613 | 172100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20230613 | 172000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 93 | 20230613 | 171900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20230613 | 171800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20230613 | 171700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20230613 | 171600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20230613 | 171500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20230613 | 171400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20230613 | 171300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20230613 | 171200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20230613 | 171100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20230613 | 171000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20230613 | 170900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20230613 | 170800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20230613 | 170700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20230613 | 170600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20230613 | 170500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20230613 | 170400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20230613 | 170300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20230613 | 170200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20230613 | 170100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20230613 | 170000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20230613 | 165900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20230613 | 165800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20230613 | 165700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20230613 | 165600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20230613 | 165500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20230613 | 165400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20230613 | 165300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20230613 | 165200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20230613 | 165100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20230613 | 165000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 123 | 20230613 | 164900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20230613 | 164800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20230613 | 164700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20230613 | 164600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20230613 | 164500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20230613 | 164400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20230613 | 164300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20230613 | 164200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20230613 | 164100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20230613 | 164000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20230613 | 163900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20230613 | 163800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20230613 | 163700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20230613 | 163600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20230613 | 163500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20230613 | 163400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20230613 | 163300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20230613 | 163200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20230613 | 163100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20230613 | 163000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20230613 | 162900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20230613 | 162800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20230613 | 162700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20230613 | 162600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20230613 | 162500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20230613 | 162400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20230613 | 162300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20230613 | 162200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20230613 | 162100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20230613 | 162000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 153 | 20230613 | 161900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20230613 | 161800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20230613 | 161700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20230613 | 161600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20230613 | 161500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20230613 | 161400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20230613 | 161300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20230613 | 161200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20230613 | 161100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20230613 | 161000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20230613 | 160900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20230613 | 160800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20230613 | 160700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20230613 | 160600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20230613 | 160500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20230613 | 160400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20230613 | 160300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20230613 | 160200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20230613 | 160100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20230613 | 160000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20230613 | 155900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20230613 | 155800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20230613 | 155700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20230613 | 155600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20230613 | 155500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20230613 | 155400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20230613 | 155300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20230613 | 155200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20230613 | 155100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20230613 | 155000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 183 | 20230613 | 154900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20230613 | 154800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20230613 | 154700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20230613 | 154600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20230613 | 154500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20230613 | 154400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20230613 | 154300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20230613 | 154200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20230613 | 154100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20230613 | 154000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20230613 | 153900 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20230613 | 153800 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20230613 | 153700 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20230613 | 153600 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20230613 | 153500 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20230613 | 153400 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20230613 | 153300 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20230613 | 153200 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20230613 | 153100 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20230613 | 153000 | 2311461640 | 8220 | 8220 | 8220 | 8220 | 4465 |
| 203 | 20230613 | 152900 | 2274759340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230613 | 152800 | 2274759340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230613 | 152700 | 2274759340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230613 | 152600 | 2274759340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230613 | 152500 | 2274759340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230613 | 152400 | 2274759340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230613 | 152300 | 2274759340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20230613 | 152200 | 2274759340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230613 | 152100 | 2274759340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230613 | 152000 | 2274759340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 213 | 20230613 | 151900 | 2274759340 | 8200 | 8190 | 8200 | 8190 | 1254 |
| 214 | 20230613 | 151800 | 2264489030 | 8190 | 8190 | 8200 | 8190 | 53 |
| 215 | 20230613 | 151700 | 2264054900 | 8190 | 8180 | 8190 | 8180 | 3205 |
| 216 | 20230613 | 151600 | 2237831410 | 8180 | 8180 | 8180 | 8180 | 736 |
| 217 | 20230613 | 151500 | 2231810930 | 8180 | 8190 | 8190 | 8180 | 47 |
| 218 | 20230613 | 151400 | 2231426460 | 8170 | 8190 | 8190 | 8160 | 3547 |
| 219 | 20230613 | 151300 | 2202447190 | 8200 | 8180 | 8200 | 8180 | 58 |
| 220 | 20230613 | 151200 | 2201972400 | 8180 | 8190 | 8190 | 8180 | 160 |
| 221 | 20230613 | 151100 | 2200663580 | 8190 | 8190 | 8190 | 8190 | 1 |
| 222 | 20230613 | 151000 | 2200655390 | 8200 | 8190 | 8200 | 8170 | 191 |
| 223 | 20230613 | 150900 | 2199090830 | 8190 | 8180 | 8190 | 8180 | 193 |
| 224 | 20230613 | 150800 | 2197510180 | 8190 | 8180 | 8190 | 8180 | 197 |
| 225 | 20230613 | 150700 | 2195898710 | 8180 | 8180 | 8180 | 8170 | 471 |
| 226 | 20230613 | 150600 | 2192049490 | 8170 | 8180 | 8180 | 8170 | 1200 |
| 227 | 20230613 | 150500 | 2182241990 | 8170 | 8180 | 8180 | 8170 | 642 |
| 228 | 20230613 | 150400 | 2176994440 | 8180 | 8180 | 8180 | 8180 | 226 |
| 229 | 20230613 | 150300 | 2175145760 | 8170 | 8170 | 8170 | 8170 | 500 |
| 230 | 20230613 | 150200 | 2171060760 | 8170 | 8190 | 8190 | 8170 | 3670 |
| 231 | 20230613 | 150100 | 2141039740 | 8190 | 8180 | 8190 | 8180 | 325 |
| 232 | 20230613 | 150000 | 2138380210 | 8180 | 8180 | 8180 | 8180 | 51 |
| 233 | 20230613 | 145900 | 2137963030 | 8180 | 8190 | 8190 | 8180 | 23 |
| 234 | 20230613 | 145800 | 2137774790 | 8190 | 8190 | 8190 | 8190 | 112 |
| 235 | 20230613 | 145700 | 2136857510 | 8190 | 8180 | 8200 | 8180 | 270 |
| 236 | 20230613 | 145600 | 2134643620 | 8190 | 8200 | 8200 | 8190 | 101 |
| 237 | 20230613 | 145500 | 2133816420 | 8180 | 8180 | 8200 | 8180 | 68 |
| 238 | 20230613 | 145400 | 2133259520 | 8190 | 8180 | 8190 | 8180 | 24 |
| 239 | 20230613 | 145300 | 2133063000 | 8180 | 8180 | 8180 | 8180 | 300 |
| 240 | 20230613 | 145200 | 2130609000 | 8190 | 8190 | 8190 | 8190 | 10 |
| 241 | 20230613 | 145100 | 2130527100 | 8180 | 8190 | 8190 | 8180 | 311 |
| 242 | 20230613 | 145000 | 2127980020 | 8180 | 8180 | 8180 | 8180 | 71 |
| 243 | 20230613 | 144900 | 2127399240 | 8190 | 8190 | 8190 | 8180 | 696 |
| 244 | 20230613 | 144800 | 2121699350 | 8190 | 8180 | 8190 | 8180 | 103 |
| 245 | 20230613 | 144700 | 2120855800 | 8190 | 8190 | 8190 | 8190 | 420 |
| 246 | 20230613 | 144600 | 2117416000 | 8190 | 8190 | 8190 | 8180 | 15 |
| 247 | 20230613 | 144500 | 2117293160 | 8190 | 8180 | 8190 | 8180 | 31 |
| 248 | 20230613 | 144400 | 2117039570 | 8190 | 8180 | 8190 | 8180 | 2 |
| 249 | 20230613 | 144300 | 2117023200 | 8180 | 8180 | 8180 | 8180 | 5921 |
| 250 | 20230613 | 144200 | 2068589420 | 8190 | 8190 | 8190 | 8190 | 70 |
| 251 | 20230613 | 144100 | 2068016120 | 8190 | 8190 | 8190 | 8190 | 111 |
| 252 | 20230613 | 144000 | 2067107030 | 8180 | 8190 | 8190 | 8180 | 11 |
| 253 | 20230613 | 143900 | 2067017040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20230613 | 143800 | 2067017040 | 8190 | 8180 | 8190 | 8180 | 42 |
| 255 | 20230613 | 143700 | 2066673070 | 8190 | 8190 | 8190 | 8180 | 149 |
| 256 | 20230613 | 143600 | 2065452820 | 8190 | 8190 | 8190 | 8180 | 12 |
| 257 | 20230613 | 143500 | 2065354550 | 8180 | 8190 | 8190 | 8180 | 7 |
| 258 | 20230613 | 143400 | 2065297250 | 8180 | 8190 | 8190 | 8180 | 347 |
| 259 | 20230613 | 143300 | 2062457790 | 8180 | 8190 | 8190 | 8180 | 230 |
| 260 | 20230613 | 143200 | 2060574110 | 8190 | 8190 | 8190 | 8180 | 326 |
| 261 | 20230613 | 143100 | 2057904510 | 8190 | 8190 | 8190 | 8190 | 101 |
| 262 | 20230613 | 143000 | 2057077320 | 8190 | 8210 | 8210 | 8190 | 151 |
| 263 | 20230613 | 142900 | 2055837630 | 8210 | 8200 | 8210 | 8190 | 2127 |
| 264 | 20230613 | 142800 | 2038417460 | 8210 | 8210 | 8210 | 8200 | 1502 |
| 265 | 20230613 | 142700 | 2026100460 | 8200 | 8200 | 8210 | 8200 | 35 |
| 266 | 20230613 | 142600 | 2025813450 | 8210 | 8210 | 8220 | 8210 | 289 |
| 267 | 20230613 | 142500 | 2023440700 | 8210 | 8210 | 8210 | 8210 | 15 |
| 268 | 20230613 | 142400 | 2023317550 | 8210 | 8210 | 8220 | 8210 | 57 |
| 269 | 20230613 | 142300 | 2022849070 | 8200 | 8200 | 8200 | 8200 | 1 |
| 270 | 20230613 | 142200 | 2022840870 | 8220 | 8220 | 8220 | 8220 | 50 |
| 271 | 20230613 | 142100 | 2022429870 | 8220 | 8220 | 8220 | 8220 | 9 |
| 272 | 20230613 | 142000 | 2022355890 | 8220 | 8220 | 8220 | 8220 | 11 |
| 273 | 20230613 | 141900 | 2022265470 | 8200 | 8220 | 8230 | 8200 | 2971 |
| 274 | 20230613 | 141800 | 1997867860 | 8230 | 8230 | 8230 | 8230 | 0 |
| 275 | 20230613 | 141700 | 1997867860 | 8230 | 8230 | 8230 | 8210 | 538 |
| 276 | 20230613 | 141600 | 1993443080 | 8220 | 8210 | 8220 | 8210 | 607 |
| 277 | 20230613 | 141500 | 1988454680 | 8210 | 8200 | 8210 | 8200 | 255 |
| 278 | 20230613 | 141400 | 1986363670 | 8200 | 8200 | 8200 | 8200 | 28 |
| 279 | 20230613 | 141300 | 1986134070 | 8200 | 8200 | 8200 | 8190 | 595 |
| 280 | 20230613 | 141200 | 1981258520 | 8200 | 8200 | 8210 | 8200 | 1045 |
| 281 | 20230613 | 141100 | 1972689420 | 8200 | 8200 | 8200 | 8200 | 10 |
| 282 | 20230613 | 141000 | 1972607420 | 8200 | 8200 | 8200 | 8200 | 1 |
| 283 | 20230613 | 140900 | 1972599220 | 8190 | 8190 | 8190 | 8190 | 514 |
| 284 | 20230613 | 140800 | 1968389560 | 8190 | 8180 | 8190 | 8180 | 395 |
| 285 | 20230613 | 140700 | 1965157460 | 8180 | 8170 | 8180 | 8170 | 920 |
| 286 | 20230613 | 140600 | 1957631890 | 8180 | 8170 | 8180 | 8170 | 82 |
| 287 | 20230613 | 140500 | 1956961150 | 8180 | 8180 | 8180 | 8170 | 210 |
| 288 | 20230613 | 140400 | 1955245400 | 8170 | 8170 | 8170 | 8170 | 146 |
| 289 | 20230613 | 140300 | 1954052580 | 8170 | 8170 | 8170 | 8170 | 2 |
| 290 | 20230613 | 140200 | 1954036240 | 8170 | 8170 | 8170 | 8170 | 2 |
| 291 | 20230613 | 140100 | 1954019900 | 8190 | 8170 | 8190 | 8160 | 256 |
| 292 | 20230613 | 140000 | 1951930890 | 8170 | 8170 | 8170 | 8170 | 10 |
| 293 | 20230613 | 135900 | 1951849190 | 8170 | 8170 | 8170 | 8170 | 1045 |
| 294 | 20230613 | 135800 | 1943311540 | 8170 | 8170 | 8170 | 8170 | 141 |
| 295 | 20230613 | 135700 | 1942159570 | 8180 | 8180 | 8180 | 8170 | 656 |
| 296 | 20230613 | 135600 | 1936795280 | 8170 | 8190 | 8190 | 8170 | 4308 |
| 297 | 20230613 | 135500 | 1901574730 | 8190 | 8190 | 8190 | 8180 | 265 |
| 298 | 20230613 | 135400 | 1899404390 | 8190 | 8190 | 8190 | 8190 | 756 |
| 299 | 20230613 | 135300 | 1893212750 | 8190 | 8180 | 8190 | 8180 | 102 |
| 300 | 20230613 | 135200 | 1892377390 | 8180 | 8180 | 8180 | 8180 | 11 |
| 301 | 20230613 | 135100 | 1892287410 | 8170 | 8190 | 8190 | 8170 | 262 |
| 302 | 20230613 | 135000 | 1890143950 | 8180 | 8180 | 8190 | 8180 | 168 |
| 303 | 20230613 | 134900 | 1888769160 | 8200 | 8180 | 8200 | 8180 | 424 |
| 304 | 20230613 | 134800 | 1885297470 | 8180 | 8180 | 8180 | 8180 | 417 |
| 305 | 20230613 | 134700 | 1881886410 | 8170 | 8170 | 8170 | 8170 | 334 |
| 306 | 20230613 | 134600 | 1879157630 | 8170 | 8180 | 8180 | 8170 | 125 |
| 307 | 20230613 | 134500 | 1878135150 | 8170 | 8180 | 8180 | 8170 | 32 |
| 308 | 20230613 | 134400 | 1877873400 | 8180 | 8180 | 8180 | 8180 | 1 |
| 309 | 20230613 | 134300 | 1877865220 | 8170 | 8170 | 8180 | 8170 | 56 |
| 310 | 20230613 | 134200 | 1877407690 | 8170 | 8180 | 8180 | 8170 | 1744 |
| 311 | 20230613 | 134100 | 1863158710 | 8180 | 8170 | 8180 | 8170 | 2 |
| 312 | 20230613 | 134000 | 1863142360 | 8180 | 8170 | 8180 | 8170 | 205 |
| 313 | 20230613 | 133900 | 1861465480 | 8170 | 8180 | 8180 | 8170 | 200 |
| 314 | 20230613 | 133800 | 1859831080 | 8180 | 8180 | 8180 | 8180 | 407 |
| 315 | 20230613 | 133700 | 1856501820 | 8180 | 8180 | 8180 | 8180 | 60 |
| 316 | 20230613 | 133600 | 1856011020 | 8170 | 8190 | 8190 | 8170 | 1894 |
| 317 | 20230613 | 133500 | 1840525670 | 8170 | 8180 | 8190 | 8170 | 1573 |
| 318 | 20230613 | 133400 | 1827653590 | 8180 | 8180 | 8190 | 8180 | 116 |
| 319 | 20230613 | 133300 | 1826703710 | 8180 | 8180 | 8180 | 8180 | 62 |
| 320 | 20230613 | 133200 | 1826196550 | 8180 | 8190 | 8190 | 8180 | 327 |
| 321 | 20230613 | 133100 | 1823520690 | 8190 | 8190 | 8190 | 8190 | 0 |
| 322 | 20230613 | 133000 | 1823520690 | 8190 | 8180 | 8190 | 8180 | 236 |
| 323 | 20230613 | 132900 | 1821588980 | 8170 | 8180 | 8180 | 8170 | 71 |
| 324 | 20230613 | 132800 | 1821008210 | 8180 | 8180 | 8180 | 8180 | 14 |
| 325 | 20230613 | 132700 | 1820893690 | 8180 | 8180 | 8180 | 8180 | 82 |
| 326 | 20230613 | 132600 | 1820222930 | 8180 | 8180 | 8180 | 8180 | 149 |
| 327 | 20230613 | 132500 | 1819004110 | 8180 | 8180 | 8180 | 8180 | 177 |
| 328 | 20230613 | 132400 | 1817556250 | 8190 | 8190 | 8190 | 8190 | 1 |
| 329 | 20230613 | 132300 | 1817548060 | 8180 | 8180 | 8180 | 8180 | 1 |
| 330 | 20230613 | 132200 | 1817539880 | 8190 | 8190 | 8190 | 8190 | 0 |
| 331 | 20230613 | 132100 | 1817539880 | 8190 | 8170 | 8190 | 8170 | 3 |
| 332 | 20230613 | 132000 | 1817515350 | 8170 | 8170 | 8170 | 8170 | 5 |
| 333 | 20230613 | 131900 | 1817474500 | 8190 | 8190 | 8190 | 8190 | 1 |
| 334 | 20230613 | 131800 | 1817466310 | 8170 | 8190 | 8190 | 8170 | 220 |
| 335 | 20230613 | 131700 | 1815664640 | 8190 | 8170 | 8190 | 8170 | 22 |
| 336 | 20230613 | 131600 | 1815484480 | 8170 | 8180 | 8190 | 8170 | 4744 |
| 337 | 20230613 | 131500 | 1776693410 | 8190 | 8210 | 8210 | 8190 | 1675 |
| 338 | 20230613 | 131400 | 1762971490 | 8210 | 8210 | 8210 | 8210 | 444 |
| 339 | 20230613 | 131300 | 1759326250 | 8210 | 8210 | 8210 | 8210 | 52 |
| 340 | 20230613 | 131200 | 1758899330 | 8200 | 8200 | 8200 | 8200 | 153 |
| 341 | 20230613 | 131100 | 1757644730 | 8210 | 8200 | 8210 | 8190 | 22 |
| 342 | 20230613 | 131000 | 1757464330 | 8200 | 8200 | 8210 | 8190 | 136 |
| 343 | 20230613 | 130900 | 1756348490 | 8210 | 8200 | 8210 | 8200 | 124 |
| 344 | 20230613 | 130800 | 1755331590 | 8190 | 8190 | 8200 | 8190 | 60 |
| 345 | 20230613 | 130700 | 1754839690 | 8190 | 8180 | 8190 | 8180 | 453 |
| 346 | 20230613 | 130600 | 1751129630 | 8180 | 8180 | 8180 | 8180 | 370 |
| 347 | 20230613 | 130500 | 1748103030 | 8180 | 8190 | 8190 | 8180 | 147 |
| 348 | 20230613 | 130400 | 1746900550 | 8190 | 8190 | 8190 | 8190 | 88 |
| 349 | 20230613 | 130300 | 1746179830 | 8190 | 8180 | 8190 | 8180 | 274 |
| 350 | 20230613 | 130200 | 1743937800 | 8180 | 8170 | 8190 | 8170 | 212 |
| 351 | 20230613 | 130100 | 1742203640 | 8170 | 8190 | 8190 | 8170 | 245 |
| 352 | 20230613 | 130000 | 1740198550 | 8190 | 8190 | 8190 | 8180 | 112 |
| 353 | 20230613 | 125900 | 1739281320 | 8180 | 8170 | 8180 | 8170 | 19 |
| 354 | 20230613 | 125800 | 1739126080 | 8170 | 8170 | 8170 | 8170 | 0 |
| 355 | 20230613 | 125700 | 1739126080 | 8170 | 8180 | 8180 | 8170 | 63 |
| 356 | 20230613 | 125600 | 1738610770 | 8180 | 8180 | 8180 | 8160 | 1390 |
| 357 | 20230613 | 125500 | 1727243710 | 8180 | 8170 | 8180 | 8170 | 161 |
| 358 | 20230613 | 125400 | 1725928080 | 8180 | 8170 | 8180 | 8170 | 768 |
| 359 | 20230613 | 125300 | 1719651710 | 8170 | 8170 | 8170 | 8170 | 101 |
| 360 | 20230613 | 125200 | 1718826540 | 8170 | 8170 | 8170 | 8170 | 303 |
| 361 | 20230613 | 125100 | 1716351030 | 8200 | 8200 | 8200 | 8170 | 39 |
| 362 | 20230613 | 125000 | 1716031260 | 8220 | 8170 | 8220 | 8170 | 51 |
| 363 | 20230613 | 124900 | 1715612090 | 8170 | 8170 | 8250 | 8170 | 2156 |
| 364 | 20230613 | 124800 | 1697986800 | 8180 | 8160 | 8180 | 8160 | 725 |
| 365 | 20230613 | 124700 | 1692063150 | 8160 | 8150 | 8160 | 8150 | 1200 |
| 366 | 20230613 | 124600 | 1682271160 | 8150 | 8160 | 8160 | 8150 | 128 |
| 367 | 20230613 | 124500 | 1681226690 | 8160 | 8160 | 8160 | 8150 | 160 |
| 368 | 20230613 | 124400 | 1679922090 | 8160 | 8160 | 8160 | 8160 | 479 |
| 369 | 20230613 | 124300 | 1676013450 | 8160 | 8160 | 8170 | 8140 | 1216 |
| 370 | 20230613 | 124200 | 1666108740 | 8150 | 8170 | 8170 | 8150 | 2239 |
| 371 | 20230613 | 124100 | 1647857570 | 8160 | 8160 | 8160 | 8150 | 1377 |
| 372 | 20230613 | 124000 | 1636621260 | 8160 | 8170 | 8170 | 8140 | 9433 |
| 373 | 20230613 | 123900 | 1559698630 | 8170 | 8160 | 8180 | 8160 | 528 |
| 374 | 20230613 | 123800 | 1555384830 | 8170 | 8170 | 8170 | 8170 | 259 |
| 375 | 20230613 | 123700 | 1553268800 | 8170 | 8180 | 8180 | 8170 | 3044 |
| 376 | 20230613 | 123600 | 1528396420 | 8190 | 8180 | 8190 | 8180 | 596 |
| 377 | 20230613 | 123500 | 1523521130 | 8180 | 8180 | 8190 | 8170 | 1601 |
| 378 | 20230613 | 123400 | 1510427190 | 8190 | 8190 | 8190 | 8180 | 82 |
| 379 | 20230613 | 123300 | 1509756360 | 8180 | 8180 | 8190 | 8170 | 822 |
| 380 | 20230613 | 123200 | 1503032400 | 8180 | 8180 | 8190 | 8180 | 306 |
| 381 | 20230613 | 123100 | 1500528820 | 8180 | 8170 | 8180 | 8170 | 504 |
| 382 | 20230613 | 123000 | 1496407020 | 8170 | 8170 | 8180 | 8170 | 390 |
| 383 | 20230613 | 122900 | 1493220150 | 8170 | 8170 | 8170 | 8170 | 45 |
| 384 | 20230613 | 122800 | 1492852500 | 8180 | 8160 | 8180 | 8160 | 449 |
| 385 | 20230613 | 122700 | 1489184190 | 8170 | 8160 | 8170 | 8160 | 3088 |
| 386 | 20230613 | 122600 | 1463967240 | 8160 | 8170 | 8180 | 8160 | 920 |
| 387 | 20230613 | 122500 | 1456453440 | 8170 | 8170 | 8170 | 8170 | 1362 |
| 388 | 20230613 | 122400 | 1445325900 | 8170 | 8170 | 8170 | 8150 | 2614 |
| 389 | 20230613 | 122300 | 1423994940 | 8170 | 8180 | 8180 | 8150 | 4786 |
| 390 | 20230613 | 122200 | 1384956590 | 8170 | 8210 | 8210 | 8170 | 20491 |
| 391 | 20230613 | 122100 | 1217129050 | 8220 | 8230 | 8230 | 8210 | 1788 |
| 392 | 20230613 | 122000 | 1202438140 | 8230 | 8220 | 8230 | 8220 | 809 |
| 393 | 20230613 | 121900 | 1195784630 | 8220 | 8220 | 8220 | 8210 | 910 |
| 394 | 20230613 | 121800 | 1188313430 | 8220 | 8220 | 8220 | 8220 | 122 |
| 395 | 20230613 | 121700 | 1187310590 | 8220 | 8220 | 8220 | 8220 | 289 |
| 396 | 20230613 | 121600 | 1184935010 | 8220 | 8220 | 8220 | 8220 | 6 |
| 397 | 20230613 | 121500 | 1184885690 | 8210 | 8210 | 8210 | 8210 | 63 |
| 398 | 20230613 | 121400 | 1184368460 | 8210 | 8230 | 8230 | 8210 | 8387 |
| 399 | 20230613 | 121300 | 1115491650 | 8230 | 8240 | 8240 | 8220 | 1547 |
| 400 | 20230613 | 121200 | 1102774590 | 8240 | 8230 | 8240 | 8220 | 2299 |
| 401 | 20230613 | 121100 | 1083866380 | 8240 | 8230 | 8240 | 8230 | 96 |
| 402 | 20230613 | 121000 | 1083075350 | 8230 | 8230 | 8230 | 8230 | 1660 |
| 403 | 20230613 | 120900 | 1069413550 | 8230 | 8230 | 8230 | 8230 | 45 |
| 404 | 20230613 | 120800 | 1069043200 | 8230 | 8230 | 8230 | 8230 | 201 |
| 405 | 20230613 | 120700 | 1067388970 | 8240 | 8240 | 8240 | 8240 | 24 |
| 406 | 20230613 | 120600 | 1067191210 | 8240 | 8230 | 8240 | 8230 | 330 |
| 407 | 20230613 | 120500 | 1064472690 | 8230 | 8240 | 8240 | 8230 | 1027 |
| 408 | 20230613 | 120400 | 1056020470 | 8230 | 8220 | 8230 | 8220 | 450 |
| 409 | 20230613 | 120300 | 1052316980 | 8230 | 8220 | 8230 | 8220 | 510 |
| 410 | 20230613 | 120200 | 1048119720 | 8230 | 8220 | 8230 | 8220 | 19 |
| 411 | 20230613 | 120100 | 1047963430 | 8220 | 8220 | 8230 | 8220 | 109 |
| 412 | 20230613 | 120000 | 1047066450 | 8230 | 8230 | 8230 | 8230 | 104 |
| 413 | 20230613 | 115900 | 1046210530 | 8220 | 8220 | 8230 | 8220 | 17 |
| 414 | 20230613 | 115800 | 1046070780 | 8220 | 8240 | 8240 | 8220 | 43 |
| 415 | 20230613 | 115700 | 1045717300 | 8220 | 8220 | 8230 | 8220 | 339 |
| 416 | 20230613 | 115600 | 1042929720 | 8240 | 8230 | 8240 | 8220 | 820 |
| 417 | 20230613 | 115500 | 1036181470 | 8230 | 8220 | 8230 | 8220 | 39 |
| 418 | 20230613 | 115400 | 1035860540 | 8220 | 8220 | 8230 | 8220 | 510 |
| 419 | 20230613 | 115300 | 1031663290 | 8220 | 8220 | 8230 | 8220 | 5 |
| 420 | 20230613 | 115200 | 1031622170 | 8230 | 8220 | 8230 | 8220 | 27 |
| 421 | 20230613 | 115100 | 1031400030 | 8230 | 8220 | 8230 | 8220 | 13 |
| 422 | 20230613 | 115000 | 1031293160 | 8240 | 8230 | 8240 | 8220 | 144 |
| 423 | 20230613 | 114900 | 1030109170 | 8230 | 8230 | 8230 | 8230 | 192 |
| 424 | 20230613 | 114800 | 1028529010 | 8230 | 8230 | 8230 | 8230 | 10 |
| 425 | 20230613 | 114700 | 1028446710 | 8230 | 8230 | 8230 | 8230 | 3 |
| 426 | 20230613 | 114600 | 1028422020 | 8230 | 8230 | 8230 | 8230 | 1431 |
| 427 | 20230613 | 114500 | 1016644890 | 8240 | 8230 | 8240 | 8230 | 974 |
| 428 | 20230613 | 114400 | 1008628360 | 8230 | 8220 | 8230 | 8220 | 96 |
| 429 | 20230613 | 114300 | 1007839010 | 8220 | 8240 | 8240 | 8220 | 286 |
| 430 | 20230613 | 114200 | 1005486790 | 8230 | 8230 | 8240 | 8220 | 1716 |
| 431 | 20230613 | 114100 | 991364100 | 8230 | 8240 | 8240 | 8230 | 2532 |
| 432 | 20230613 | 114000 | 970525690 | 8240 | 8240 | 8240 | 8240 | 335 |
| 433 | 20230613 | 113900 | 967765290 | 8240 | 8240 | 8240 | 8230 | 1894 |
| 434 | 20230613 | 113800 | 952158740 | 8240 | 8250 | 8250 | 8240 | 2058 |
| 435 | 20230613 | 113700 | 935200270 | 8250 | 8250 | 8250 | 8240 | 132 |
| 436 | 20230613 | 113600 | 934111320 | 8250 | 8250 | 8250 | 8240 | 163 |
| 437 | 20230613 | 113500 | 932766600 | 8240 | 8250 | 8260 | 8240 | 706 |
| 438 | 20230613 | 113400 | 926945120 | 8240 | 8250 | 8260 | 8240 | 84 |
| 439 | 20230613 | 113300 | 926252070 | 8250 | 8240 | 8260 | 8240 | 19 |
| 440 | 20230613 | 113200 | 926095340 | 8250 | 8250 | 8250 | 8250 | 1249 |
| 441 | 20230613 | 113100 | 915791090 | 8250 | 8250 | 8260 | 8250 | 117 |
| 442 | 20230613 | 113000 | 914825690 | 8260 | 8260 | 8260 | 8250 | 1306 |
| 443 | 20230613 | 112900 | 904050970 | 8250 | 8260 | 8260 | 8250 | 103 |
| 444 | 20230613 | 112800 | 903200200 | 8260 | 8250 | 8260 | 8250 | 452 |
| 445 | 20230613 | 112700 | 899468190 | 8250 | 8250 | 8260 | 8250 | 111 |
| 446 | 20230613 | 112600 | 898552340 | 8250 | 8250 | 8250 | 8250 | 445 |
| 447 | 20230613 | 112500 | 894881090 | 8250 | 8250 | 8260 | 8250 | 122 |
| 448 | 20230613 | 112400 | 893874490 | 8250 | 8260 | 8260 | 8250 | 117 |
| 449 | 20230613 | 112300 | 892908170 | 8260 | 8260 | 8260 | 8260 | 81 |
| 450 | 20230613 | 112200 | 892239110 | 8250 | 8260 | 8260 | 8250 | 3 |
| 451 | 20230613 | 112100 | 892214350 | 8250 | 8270 | 8270 | 8250 | 4121 |
| 452 | 20230613 | 112000 | 858174330 | 8260 | 8270 | 8270 | 8260 | 28 |
| 453 | 20230613 | 111900 | 857942780 | 8260 | 8260 | 8260 | 8260 | 3 |
| 454 | 20230613 | 111800 | 857918000 | 8260 | 8270 | 8270 | 8260 | 2250 |
| 455 | 20230613 | 111700 | 839315510 | 8270 | 8270 | 8270 | 8270 | 202 |
| 456 | 20230613 | 111600 | 837644970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 457 | 20230613 | 111500 | 837644970 | 8280 | 8280 | 8280 | 8280 | 3 |
| 458 | 20230613 | 111400 | 837620130 | 8280 | 8290 | 8300 | 8280 | 1373 |
| 459 | 20230613 | 111300 | 826238730 | 8310 | 8290 | 8310 | 8290 | 8 |
| 460 | 20230613 | 111200 | 826172340 | 8290 | 8290 | 8290 | 8290 | 4 |
| 461 | 20230613 | 111100 | 826139180 | 8310 | 8310 | 8310 | 8280 | 89 |
| 462 | 20230613 | 111000 | 825399620 | 8310 | 8280 | 8310 | 8280 | 3 |
| 463 | 20230613 | 110900 | 825374750 | 8280 | 8310 | 8310 | 8280 | 125 |
| 464 | 20230613 | 110800 | 824337800 | 8300 | 8310 | 8330 | 8300 | 151 |
| 465 | 20230613 | 110700 | 823081240 | 8310 | 8270 | 8310 | 8270 | 973 |
| 466 | 20230613 | 110600 | 815005990 | 8270 | 8270 | 8270 | 8270 | 2 |
| 467 | 20230613 | 110500 | 814989450 | 8300 | 8300 | 8300 | 8300 | 500 |
| 468 | 20230613 | 110400 | 810839450 | 8300 | 8280 | 8300 | 8270 | 171 |
| 469 | 20230613 | 110300 | 809421700 | 8270 | 8270 | 8270 | 8270 | 2 |
| 470 | 20230613 | 110200 | 809405160 | 8270 | 8280 | 8280 | 8260 | 69 |
| 471 | 20230613 | 110100 | 808833870 | 8280 | 8270 | 8280 | 8270 | 488 |
| 472 | 20230613 | 110000 | 804795410 | 8270 | 8270 | 8280 | 8270 | 72 |
| 473 | 20230613 | 105900 | 804199960 | 8260 | 8270 | 8280 | 8260 | 579 |
| 474 | 20230613 | 105800 | 799415440 | 8270 | 8270 | 8270 | 8270 | 226 |
| 475 | 20230613 | 105700 | 797546420 | 8270 | 8270 | 8270 | 8270 | 11 |
| 476 | 20230613 | 105600 | 797455450 | 8270 | 8270 | 8270 | 8270 | 459 |
| 477 | 20230613 | 105500 | 793659520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 478 | 20230613 | 105400 | 793659520 | 8280 | 8270 | 8280 | 8270 | 266 |
| 479 | 20230613 | 105300 | 791457080 | 8270 | 8280 | 8280 | 8270 | 731 |
| 480 | 20230613 | 105200 | 785411460 | 8300 | 8300 | 8300 | 8300 | 0 |
| 481 | 20230613 | 105100 | 785411460 | 8300 | 8280 | 8300 | 8280 | 215 |
| 482 | 20230613 | 105000 | 783628450 | 8270 | 8270 | 8280 | 8270 | 54 |
| 483 | 20230613 | 104900 | 783181360 | 8290 | 8300 | 8300 | 8290 | 681 |
| 484 | 20230613 | 104800 | 777529260 | 8310 | 8290 | 8310 | 8290 | 1237 |
| 485 | 20230613 | 104700 | 767260530 | 8290 | 8280 | 8290 | 8280 | 105 |
| 486 | 20230613 | 104600 | 766390090 | 8270 | 8270 | 8270 | 8270 | 26 |
| 487 | 20230613 | 104500 | 766175070 | 8270 | 8250 | 8270 | 8250 | 1382 |
| 488 | 20230613 | 104400 | 754756900 | 8260 | 8250 | 8260 | 8250 | 209 |
| 489 | 20230613 | 104300 | 753032530 | 8260 | 8260 | 8260 | 8260 | 0 |
| 490 | 20230613 | 104200 | 753032530 | 8260 | 8250 | 8260 | 8250 | 87 |
| 491 | 20230613 | 104100 | 752313940 | 8260 | 8260 | 8260 | 8260 | 54 |
| 492 | 20230613 | 104000 | 751867900 | 8260 | 8250 | 8260 | 8250 | 14 |
| 493 | 20230613 | 103900 | 751752390 | 8250 | 8250 | 8250 | 8250 | 400 |
| 494 | 20230613 | 103800 | 748452390 | 8260 | 8240 | 8260 | 8240 | 212 |
| 495 | 20230613 | 103700 | 746704880 | 8240 | 8240 | 8240 | 8240 | 4 |
| 496 | 20230613 | 103600 | 746671920 | 8240 | 8260 | 8260 | 8240 | 1212 |
| 497 | 20230613 | 103500 | 736679520 | 8260 | 8260 | 8270 | 8260 | 293 |
| 498 | 20230613 | 103400 | 734259330 | 8260 | 8270 | 8270 | 8260 | 94 |
| 499 | 20230613 | 103300 | 733482880 | 8250 | 8280 | 8280 | 8250 | 22 |
| 500 | 20230613 | 103200 | 733300750 | 8290 | 8300 | 8300 | 8230 | 9143 |
| 501 | 20230613 | 103100 | 657783130 | 8310 | 8300 | 8310 | 8300 | 36 |
| 502 | 20230613 | 103000 | 657484320 | 8300 | 8290 | 8310 | 8290 | 492 |
| 503 | 20230613 | 102900 | 653396440 | 8290 | 8310 | 8310 | 8290 | 424 |
| 504 | 20230613 | 102800 | 649873970 | 8330 | 8300 | 8330 | 8300 | 806 |
| 505 | 20230613 | 102700 | 643181390 | 8300 | 8300 | 8310 | 8300 | 181 |
| 506 | 20230613 | 102600 | 641678060 | 8290 | 8290 | 8290 | 8290 | 200 |
| 507 | 20230613 | 102500 | 640020060 | 8290 | 8290 | 8290 | 8290 | 430 |
| 508 | 20230613 | 102400 | 636455360 | 8290 | 8290 | 8300 | 8290 | 569 |
| 509 | 20230613 | 102300 | 631738340 | 8290 | 8280 | 8290 | 8280 | 70 |
| 510 | 20230613 | 102200 | 631158340 | 8290 | 8280 | 8290 | 8280 | 24 |
| 511 | 20230613 | 102100 | 630959610 | 8280 | 8300 | 8300 | 8280 | 829 |
| 512 | 20230613 | 102000 | 624086850 | 8300 | 8300 | 8310 | 8290 | 2266 |
| 513 | 20230613 | 101900 | 605277170 | 8300 | 8300 | 8300 | 8300 | 20 |
| 514 | 20230613 | 101800 | 605111170 | 8310 | 8310 | 8310 | 8310 | 29 |
| 515 | 20230613 | 101700 | 604870180 | 8310 | 8300 | 8310 | 8300 | 173 |
| 516 | 20230613 | 101600 | 603433040 | 8310 | 8290 | 8310 | 8290 | 1320 |
| 517 | 20230613 | 101500 | 592472960 | 8260 | 8290 | 8290 | 8260 | 3 |
| 518 | 20230613 | 101400 | 592448150 | 8260 | 8290 | 8290 | 8260 | 2134 |
| 519 | 20230613 | 101300 | 574806160 | 8270 | 8270 | 8270 | 8260 | 256 |
| 520 | 20230613 | 101200 | 572689550 | 8270 | 8260 | 8270 | 8260 | 186 |
| 521 | 20230613 | 101100 | 571151360 | 8270 | 8280 | 8280 | 8270 | 220 |
| 522 | 20230613 | 101000 | 569330670 | 8270 | 8290 | 8290 | 8270 | 3 |
| 523 | 20230613 | 100900 | 569305840 | 8310 | 8260 | 8310 | 8260 | 776 |
| 524 | 20230613 | 100800 | 562896030 | 8260 | 8270 | 8280 | 8260 | 2004 |
| 525 | 20230613 | 100700 | 546334680 | 8270 | 8300 | 8310 | 8270 | 3756 |
| 526 | 20230613 | 100600 | 515219330 | 8300 | 8350 | 8350 | 8300 | 7106 |
| 527 | 20230613 | 100500 | 456159430 | 8340 | 8350 | 8360 | 8340 | 106 |
| 528 | 20230613 | 100400 | 455273930 | 8350 | 8340 | 8350 | 8330 | 1370 |
| 529 | 20230613 | 100300 | 443859920 | 8340 | 8320 | 8340 | 8320 | 493 |
| 530 | 20230613 | 100200 | 439753180 | 8320 | 8320 | 8330 | 8320 | 13 |
| 531 | 20230613 | 100100 | 439644910 | 8330 | 8320 | 8330 | 8320 | 172 |
| 532 | 20230613 | 100000 | 438212200 | 8320 | 8320 | 8330 | 8320 | 8 |
| 533 | 20230613 | 095900 | 438145620 | 8320 | 8320 | 8320 | 8320 | 4 |
| 534 | 20230613 | 095800 | 438112340 | 8320 | 8330 | 8330 | 8320 | 265 |
| 535 | 20230613 | 095700 | 435906800 | 8330 | 8330 | 8330 | 8320 | 375 |
| 536 | 20230613 | 095600 | 432783060 | 8330 | 8330 | 8330 | 8330 | 2 |
| 537 | 20230613 | 095500 | 432766400 | 8340 | 8330 | 8340 | 8330 | 4 |
| 538 | 20230613 | 095400 | 432733060 | 8330 | 8340 | 8340 | 8330 | 499 |
| 539 | 20230613 | 095300 | 428576360 | 8340 | 8330 | 8340 | 8330 | 255 |
| 540 | 20230613 | 095200 | 426452150 | 8330 | 8330 | 8340 | 8330 | 2566 |
| 541 | 20230613 | 095100 | 405076170 | 8340 | 8340 | 8340 | 8340 | 1628 |
| 542 | 20230613 | 095000 | 391498650 | 8350 | 8340 | 8350 | 8340 | 631 |
| 543 | 20230613 | 094900 | 386229810 | 8350 | 8350 | 8350 | 8350 | 2 |
| 544 | 20230613 | 094800 | 386213110 | 8350 | 8340 | 8350 | 8340 | 1053 |
| 545 | 20230613 | 094700 | 377431080 | 8340 | 8350 | 8350 | 8340 | 252 |
| 546 | 20230613 | 094600 | 375329390 | 8350 | 8350 | 8360 | 8350 | 155 |
| 547 | 20230613 | 094500 | 374035120 | 8360 | 8350 | 8360 | 8350 | 627 |
| 548 | 20230613 | 094400 | 368799620 | 8350 | 8360 | 8360 | 8350 | 329 |
| 549 | 20230613 | 094300 | 366051710 | 8360 | 8370 | 8380 | 8360 | 314 |
| 550 | 20230613 | 094200 | 363423530 | 8370 | 8380 | 8390 | 8370 | 965 |
| 551 | 20230613 | 094100 | 355343660 | 8380 | 8380 | 8390 | 8370 | 652 |
| 552 | 20230613 | 094000 | 349882250 | 8380 | 8380 | 8380 | 8370 | 1271 |
| 553 | 20230613 | 093900 | 339231280 | 8380 | 8370 | 8380 | 8360 | 1111 |
| 554 | 20230613 | 093800 | 329922120 | 8370 | 8360 | 8370 | 8360 | 205 |
| 555 | 20230613 | 093700 | 328208120 | 8350 | 8360 | 8360 | 8350 | 107 |
| 556 | 20230613 | 093600 | 327313620 | 8370 | 8350 | 8370 | 8350 | 451 |
| 557 | 20230613 | 093500 | 323542850 | 8360 | 8350 | 8360 | 8350 | 302 |
| 558 | 20230613 | 093400 | 321021110 | 8350 | 8320 | 8360 | 8320 | 4 |
| 559 | 20230613 | 093300 | 320987760 | 8320 | 8330 | 8360 | 8320 | 1101 |
| 560 | 20230613 | 093200 | 311806580 | 8320 | 8320 | 8330 | 8320 | 106 |
| 561 | 20230613 | 093100 | 310923640 | 8330 | 8290 | 8330 | 8290 | 327 |
| 562 | 20230613 | 093000 | 308202220 | 8290 | 8290 | 8320 | 8290 | 5084 |
| 563 | 20230613 | 092900 | 265998520 | 8300 | 8300 | 8310 | 8300 | 1240 |
| 564 | 20230613 | 092800 | 255705960 | 8300 | 8300 | 8310 | 8300 | 358 |
| 565 | 20230613 | 092700 | 252733580 | 8310 | 8300 | 8310 | 8300 | 1042 |
| 566 | 20230613 | 092600 | 244084720 | 8300 | 8290 | 8300 | 8290 | 301 |
| 567 | 20230613 | 092500 | 241589400 | 8290 | 8290 | 8300 | 8290 | 536 |
| 568 | 20230613 | 092400 | 237140940 | 8290 | 8290 | 8300 | 8290 | 799 |
| 569 | 20230613 | 092300 | 230516330 | 8290 | 8290 | 8300 | 8290 | 68 |
| 570 | 20230613 | 092200 | 229952090 | 8290 | 8300 | 8300 | 8290 | 102 |
| 571 | 20230613 | 092100 | 229105500 | 8300 | 8310 | 8310 | 8300 | 284 |
| 572 | 20230613 | 092000 | 226747120 | 8310 | 8290 | 8310 | 8290 | 1354 |
| 573 | 20230613 | 091900 | 215512900 | 8290 | 8310 | 8310 | 8290 | 323 |
| 574 | 20230613 | 091800 | 212831990 | 8300 | 8310 | 8310 | 8290 | 1540 |
| 575 | 20230613 | 091700 | 200050160 | 8300 | 8300 | 8310 | 8300 | 757 |
| 576 | 20230613 | 091600 | 193767040 | 8300 | 8300 | 8310 | 8290 | 348 |
| 577 | 20230613 | 091500 | 190875840 | 8300 | 8300 | 8320 | 8290 | 15 |
| 578 | 20230613 | 091400 | 190751320 | 8300 | 8290 | 8300 | 8290 | 41 |
| 579 | 20230613 | 091300 | 190411250 | 8320 | 8290 | 8320 | 8290 | 104 |
| 580 | 20230613 | 091200 | 189548970 | 8290 | 8310 | 8310 | 8290 | 3777 |
| 581 | 20230613 | 091100 | 158203630 | 8310 | 8310 | 8320 | 8310 | 305 |
| 582 | 20230613 | 091000 | 155668860 | 8310 | 8330 | 8340 | 8310 | 2237 |
| 583 | 20230613 | 090900 | 137058240 | 8330 | 8310 | 8330 | 8310 | 1186 |
| 584 | 20230613 | 090800 | 127192840 | 8320 | 8300 | 8320 | 8300 | 58 |
| 585 | 20230613 | 090700 | 126710890 | 8300 | 8310 | 8320 | 8300 | 205 |
| 586 | 20230613 | 090600 | 125007820 | 8310 | 8300 | 8320 | 8300 | 117 |
| 587 | 20230613 | 090500 | 124035560 | 8300 | 8300 | 8320 | 8300 | 1211 |
| 588 | 20230613 | 090400 | 113968560 | 8300 | 8310 | 8320 | 8290 | 4791 |
| 589 | 20230613 | 090300 | 74196720 | 8310 | 8360 | 8370 | 8310 | 4502 |
| 590 | 20230613 | 090200 | 36666870 | 8370 | 8370 | 8370 | 8360 | 2025 |
| 591 | 20230613 | 090100 | 19737440 | 8370 | 8390 | 8390 | 8350 | 700 |
| 592 | 20230613 | 090000 | 13883850 | 8370 | 8400 | 8400 | 8350 | 1655 |