36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 10027 |
| 3 | 20230626 | 194600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20230626 | 194500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20230626 | 194400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20230626 | 194300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20230626 | 194200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20230626 | 194100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20230626 | 194000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20230626 | 193900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20230626 | 193800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20230626 | 193700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20230626 | 193600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20230626 | 193500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20230626 | 193400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20230626 | 193300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20230626 | 193200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20230626 | 193100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20230626 | 193000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20230626 | 192900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20230626 | 192800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20230626 | 192700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20230626 | 192600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20230626 | 192500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20230626 | 192400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20230626 | 192300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20230626 | 192200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20230626 | 192100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20230626 | 192000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20230626 | 191900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20230626 | 191800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20230626 | 191700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 10027 |
| 33 | 20230626 | 191600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20230626 | 191500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20230626 | 191400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20230626 | 191300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20230626 | 191200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20230626 | 191100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20230626 | 191000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20230626 | 190900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20230626 | 190800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20230626 | 190700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20230626 | 190600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20230626 | 190500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20230626 | 190400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20230626 | 190300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20230626 | 190200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20230626 | 190100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20230626 | 190000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20230626 | 185900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20230626 | 185800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20230626 | 185700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20230626 | 185600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20230626 | 185500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20230626 | 185400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20230626 | 185300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20230626 | 185200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20230626 | 185100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20230626 | 185000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20230626 | 184900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20230626 | 184800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20230626 | 184700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 10027 |
| 63 | 20230626 | 184600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20230626 | 184500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20230626 | 184400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20230626 | 184300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20230626 | 184200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20230626 | 184100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20230626 | 184000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20230626 | 183900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20230626 | 183800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20230626 | 183700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20230626 | 183600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20230626 | 183500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20230626 | 183400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20230626 | 183300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20230626 | 183200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20230626 | 183100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20230626 | 183000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20230626 | 182900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20230626 | 182800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20230626 | 182700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20230626 | 182600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20230626 | 182500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20230626 | 182400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20230626 | 182300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20230626 | 182200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20230626 | 182100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20230626 | 182000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20230626 | 181900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20230626 | 181800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20230626 | 181700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 10027 |
| 93 | 20230626 | 181600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20230626 | 181500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20230626 | 181400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20230626 | 181300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20230626 | 181200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20230626 | 181100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20230626 | 181000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20230626 | 180900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20230626 | 180800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20230626 | 180700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20230626 | 180600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20230626 | 180500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20230626 | 180400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20230626 | 180300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20230626 | 180200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20230626 | 180100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20230626 | 180000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20230626 | 175900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20230626 | 175800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20230626 | 175700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20230626 | 175600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20230626 | 175500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20230626 | 175400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20230626 | 175300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20230626 | 175200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20230626 | 175100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20230626 | 175000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20230626 | 174900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20230626 | 174800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20230626 | 174700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 10027 |
| 123 | 20230626 | 174600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20230626 | 174500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20230626 | 174400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20230626 | 174300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20230626 | 174200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20230626 | 174100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20230626 | 174000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20230626 | 173900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20230626 | 173800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20230626 | 173700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20230626 | 173600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20230626 | 173500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20230626 | 173400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20230626 | 173300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20230626 | 173200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20230626 | 173100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20230626 | 173000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20230626 | 172900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20230626 | 172800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20230626 | 172700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20230626 | 172600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20230626 | 172500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20230626 | 172400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20230626 | 172300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20230626 | 172200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20230626 | 172100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20230626 | 172000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20230626 | 171900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20230626 | 171800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20230626 | 171700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 10027 |
| 153 | 20230626 | 171600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20230626 | 171500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20230626 | 171400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20230626 | 171300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20230626 | 171200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20230626 | 171100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20230626 | 171000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20230626 | 170900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20230626 | 170800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20230626 | 170700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20230626 | 170600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20230626 | 170500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20230626 | 170400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20230626 | 170300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20230626 | 170200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20230626 | 170100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20230626 | 170000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20230626 | 165900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20230626 | 165800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20230626 | 165700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20230626 | 165600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20230626 | 165500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20230626 | 165400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20230626 | 165300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20230626 | 165200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20230626 | 165100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20230626 | 165000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20230626 | 164900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20230626 | 164800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20230626 | 164700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 10027 |
| 183 | 20230626 | 164600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20230626 | 164500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20230626 | 164400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20230626 | 164300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20230626 | 164200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20230626 | 164100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20230626 | 164000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20230626 | 163900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20230626 | 163800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20230626 | 163700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20230626 | 163600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20230626 | 163500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20230626 | 163400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20230626 | 163300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20230626 | 163200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20230626 | 163100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20230626 | 163000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20230626 | 162900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20230626 | 162800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20230626 | 162700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20230626 | 162600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20230626 | 162500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20230626 | 162400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20230626 | 162300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20230626 | 162200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20230626 | 162100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20230626 | 162000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20230626 | 161900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20230626 | 161800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20230626 | 161700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 10027 |
| 213 | 20230626 | 161600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20230626 | 161500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20230626 | 161400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20230626 | 161300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20230626 | 161200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20230626 | 161100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20230626 | 161000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20230626 | 160900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20230626 | 160800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20230626 | 160700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20230626 | 160600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20230626 | 160500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20230626 | 160400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20230626 | 160300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20230626 | 160200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20230626 | 160100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20230626 | 160000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20230626 | 155900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20230626 | 155800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20230626 | 155700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20230626 | 155600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20230626 | 155500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20230626 | 155400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20230626 | 155300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20230626 | 155200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20230626 | 155100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20230626 | 155000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20230626 | 154900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20230626 | 154800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20230626 | 154700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 10027 |
| 243 | 20230626 | 154600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20230626 | 154500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20230626 | 154400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20230626 | 154300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20230626 | 154200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20230626 | 154100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20230626 | 154000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20230626 | 153900 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20230626 | 153800 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20230626 | 153700 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20230626 | 153600 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20230626 | 153500 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20230626 | 153400 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20230626 | 153300 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20230626 | 153200 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20230626 | 153100 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20230626 | 153000 | 208955487240 | 15990 | 15990 | 15990 | 15990 | 10027 |
| 260 | 20230626 | 152900 | 208795155510 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20230626 | 152800 | 208795155510 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20230626 | 152700 | 208795155510 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20230626 | 152600 | 208795155510 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20230626 | 152500 | 208795155510 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20230626 | 152400 | 208795155510 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20230626 | 152300 | 208795155510 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20230626 | 152200 | 208795155510 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20230626 | 152100 | 208795155510 | 15990 | 15990 | 15990 | 15990 | 0 |
| 269 | 20230626 | 152000 | 208795155510 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20230626 | 151900 | 208795155510 | 15990 | 15990 | 15990 | 15990 | 2311 |
| 271 | 20230626 | 151800 | 208758202620 | 15990 | 15990 | 15990 | 15990 | 3436 |
| 272 | 20230626 | 151700 | 208703260980 | 15990 | 15990 | 15990 | 15990 | 12340 |
| 273 | 20230626 | 151600 | 208505944380 | 15990 | 15990 | 15990 | 15990 | 4912 |
| 274 | 20230626 | 151500 | 208427401500 | 15990 | 15990 | 15990 | 15990 | 3329 |
| 275 | 20230626 | 151400 | 208374170790 | 15990 | 15990 | 15990 | 15990 | 6976 |
| 276 | 20230626 | 151300 | 208262624550 | 15990 | 15970 | 15990 | 15950 | 32794 |
| 277 | 20230626 | 151200 | 207738688640 | 15970 | 15990 | 15990 | 15960 | 23343 |
| 278 | 20230626 | 151100 | 207365657810 | 15990 | 15990 | 15990 | 15970 | 17346 |
| 279 | 20230626 | 151000 | 207088336750 | 15970 | 15990 | 15990 | 15960 | 33894 |
| 280 | 20230626 | 150900 | 206546476080 | 15990 | 15990 | 15990 | 15930 | 37045 |
| 281 | 20230626 | 150800 | 205954451350 | 15980 | 15980 | 15990 | 15960 | 25393 |
| 282 | 20230626 | 150700 | 205548541550 | 15980 | 15990 | 15990 | 15920 | 76501 |
| 283 | 20230626 | 150600 | 204325878340 | 15990 | 15990 | 15990 | 15990 | 1791 |
| 284 | 20230626 | 150500 | 204297240250 | 15990 | 15990 | 15990 | 15990 | 8048 |
| 285 | 20230626 | 150400 | 204168552730 | 15990 | 15990 | 15990 | 15990 | 14054 |
| 286 | 20230626 | 150300 | 203943829270 | 15990 | 15990 | 15990 | 15910 | 51728 |
| 287 | 20230626 | 150200 | 203117046530 | 15990 | 15950 | 15990 | 15800 | 88516 |
| 288 | 20230626 | 150100 | 201711559840 | 15950 | 15990 | 15990 | 15870 | 97477 |
| 289 | 20230626 | 150000 | 200155367210 | 15990 | 15990 | 15990 | 15830 | 192307 |
| 290 | 20230626 | 145900 | 197085507980 | 15990 | 15990 | 15990 | 15990 | 1443 |
| 291 | 20230626 | 145800 | 197062434410 | 15990 | 15990 | 15990 | 15990 | 924 |
| 292 | 20230626 | 145700 | 197047659650 | 15990 | 15990 | 15990 | 15990 | 7 |
| 293 | 20230626 | 145600 | 197047547720 | 15990 | 15990 | 15990 | 15990 | 1330 |
| 294 | 20230626 | 145500 | 197026281020 | 15990 | 15990 | 15990 | 15990 | 1029 |
| 295 | 20230626 | 145400 | 197009827310 | 15990 | 15990 | 15990 | 15990 | 2699 |
| 296 | 20230626 | 145300 | 196966670300 | 15990 | 15990 | 15990 | 15990 | 49 |
| 297 | 20230626 | 145200 | 196965886790 | 15990 | 15990 | 15990 | 15990 | 783 |
| 298 | 20230626 | 145100 | 196953366620 | 15990 | 15990 | 15990 | 15990 | 98 |
| 299 | 20230626 | 145000 | 196951799600 | 15990 | 15990 | 15990 | 15990 | 456 |
| 300 | 20230626 | 144900 | 196944508160 | 15990 | 15990 | 15990 | 15990 | 233 |
| 301 | 20230626 | 144800 | 196940782490 | 15990 | 15990 | 15990 | 15990 | 871 |
| 302 | 20230626 | 144700 | 196926855200 | 15990 | 15990 | 15990 | 15990 | 1492 |
| 303 | 20230626 | 144600 | 196902998120 | 15990 | 15990 | 15990 | 15990 | 258 |
| 304 | 20230626 | 144500 | 196898872700 | 15990 | 15990 | 15990 | 15990 | 6 |
| 305 | 20230626 | 144400 | 196898776760 | 15990 | 15990 | 15990 | 15990 | 282 |
| 306 | 20230626 | 144300 | 196894267580 | 15990 | 15990 | 15990 | 15990 | 84 |
| 307 | 20230626 | 144200 | 196892924420 | 15990 | 15990 | 15990 | 15990 | 197 |
| 308 | 20230626 | 144100 | 196889774390 | 15990 | 15990 | 15990 | 15990 | 144 |
| 309 | 20230626 | 144000 | 196887471830 | 15990 | 15990 | 15990 | 15990 | 147 |
| 310 | 20230626 | 143900 | 196885121300 | 15990 | 15990 | 15990 | 15990 | 58 |
| 311 | 20230626 | 143800 | 196884193880 | 15990 | 15990 | 15990 | 15990 | 1769 |
| 312 | 20230626 | 143700 | 196855907570 | 15990 | 15990 | 15990 | 15990 | 239 |
| 313 | 20230626 | 143600 | 196852085960 | 15990 | 15990 | 15990 | 15990 | 631 |
| 314 | 20230626 | 143500 | 196841996270 | 15990 | 15990 | 15990 | 15990 | 1327 |
| 315 | 20230626 | 143400 | 196820777540 | 15990 | 15990 | 15990 | 15990 | 354 |
| 316 | 20230626 | 143300 | 196815117080 | 15990 | 15990 | 15990 | 15990 | 222 |
| 317 | 20230626 | 143200 | 196811567300 | 15990 | 15990 | 15990 | 15990 | 506 |
| 318 | 20230626 | 143100 | 196803476360 | 15990 | 15990 | 15990 | 15990 | 1204 |
| 319 | 20230626 | 143000 | 196784224400 | 15990 | 15990 | 15990 | 15990 | 3097 |
| 320 | 20230626 | 142900 | 196734703370 | 15990 | 15990 | 15990 | 15990 | 1745 |
| 321 | 20230626 | 142800 | 196706800820 | 15990 | 15990 | 15990 | 15990 | 737 |
| 322 | 20230626 | 142700 | 196695016190 | 15990 | 15990 | 15990 | 15990 | 1066 |
| 323 | 20230626 | 142600 | 196677970850 | 15990 | 15990 | 15990 | 15990 | 12915 |
| 324 | 20230626 | 142500 | 196471460000 | 15990 | 15990 | 15990 | 15990 | 3303 |
| 325 | 20230626 | 142400 | 196418645030 | 15990 | 15990 | 15990 | 15990 | 1979 |
| 326 | 20230626 | 142300 | 196387000820 | 15990 | 15990 | 15990 | 15990 | 1639 |
| 327 | 20230626 | 142200 | 196360793210 | 15990 | 15990 | 15990 | 15990 | 170 |
| 328 | 20230626 | 142100 | 196358074910 | 15990 | 15990 | 15990 | 15990 | 2102 |
| 329 | 20230626 | 142000 | 196324463930 | 15990 | 15990 | 15990 | 15990 | 2362 |
| 330 | 20230626 | 141900 | 196286695550 | 15990 | 15990 | 15990 | 15990 | 6752 |
| 331 | 20230626 | 141800 | 196178731070 | 15990 | 15990 | 15990 | 15990 | 1806 |
| 332 | 20230626 | 141700 | 196149853130 | 15990 | 15990 | 15990 | 15990 | 788 |
| 333 | 20230626 | 141600 | 196137253010 | 15990 | 15990 | 15990 | 15990 | 4952 |
| 334 | 20230626 | 141500 | 196058070530 | 15990 | 15990 | 15990 | 15990 | 2611 |
| 335 | 20230626 | 141400 | 196016320640 | 15990 | 15990 | 15990 | 15990 | 1759 |
| 336 | 20230626 | 141300 | 195988194230 | 15990 | 15990 | 15990 | 15990 | 2180 |
| 337 | 20230626 | 141200 | 195953336030 | 15990 | 15990 | 15990 | 15990 | 846 |
| 338 | 20230626 | 141100 | 195939808490 | 15990 | 15990 | 15990 | 15990 | 14 |
| 339 | 20230626 | 141000 | 195939584630 | 15990 | 15990 | 15990 | 15990 | 111 |
| 340 | 20230626 | 140900 | 195937809740 | 15990 | 15990 | 15990 | 15990 | 628 |
| 341 | 20230626 | 140800 | 195927768020 | 15990 | 15990 | 15990 | 15990 | 307 |
| 342 | 20230626 | 140700 | 195922859090 | 15990 | 15990 | 15990 | 15990 | 1072 |
| 343 | 20230626 | 140600 | 195905717810 | 15990 | 15990 | 15990 | 15990 | 705 |
| 344 | 20230626 | 140500 | 195894444860 | 15990 | 15990 | 15990 | 15990 | 1510 |
| 345 | 20230626 | 140400 | 195870299960 | 15990 | 15990 | 15990 | 15990 | 324 |
| 346 | 20230626 | 140300 | 195865119200 | 15990 | 15990 | 15990 | 15990 | 556 |
| 347 | 20230626 | 140200 | 195856228760 | 15990 | 15990 | 15990 | 15990 | 640 |
| 348 | 20230626 | 140100 | 195845995160 | 15990 | 15990 | 15990 | 15990 | 66 |
| 349 | 20230626 | 140000 | 195844939820 | 15990 | 15990 | 15990 | 15990 | 118 |
| 350 | 20230626 | 135900 | 195843053000 | 15990 | 15990 | 15990 | 15990 | 443 |
| 351 | 20230626 | 135800 | 195835969430 | 15990 | 15990 | 15990 | 15990 | 555 |
| 352 | 20230626 | 135700 | 195827094980 | 15990 | 15990 | 15990 | 15990 | 1100 |
| 353 | 20230626 | 135600 | 195809505980 | 15990 | 15990 | 15990 | 15990 | 2090 |
| 354 | 20230626 | 135500 | 195776086880 | 15990 | 15990 | 15990 | 15990 | 735 |
| 355 | 20230626 | 135400 | 195764334230 | 15990 | 15990 | 15990 | 15990 | 2129 |
| 356 | 20230626 | 135300 | 195730291520 | 15990 | 15990 | 15990 | 15990 | 440 |
| 357 | 20230626 | 135200 | 195723255920 | 15990 | 15990 | 15990 | 15990 | 2764 |
| 358 | 20230626 | 135100 | 195679059560 | 15990 | 15990 | 15990 | 15990 | 3266 |
| 359 | 20230626 | 135000 | 195626836220 | 15990 | 15990 | 15990 | 15990 | 501 |
| 360 | 20230626 | 134900 | 195618825230 | 15990 | 15990 | 15990 | 15990 | 488 |
| 361 | 20230626 | 134800 | 195611022110 | 15990 | 15990 | 15990 | 15990 | 391 |
| 362 | 20230626 | 134700 | 195604770020 | 15990 | 15990 | 15990 | 15990 | 1409 |
| 363 | 20230626 | 134600 | 195582240110 | 15990 | 15990 | 15990 | 15990 | 666 |
| 364 | 20230626 | 134500 | 195571590770 | 15990 | 15990 | 15990 | 15990 | 733 |
| 365 | 20230626 | 134400 | 195559870100 | 15990 | 15990 | 15990 | 15990 | 1381 |
| 366 | 20230626 | 134300 | 195537787910 | 15990 | 15990 | 15990 | 15990 | 1437 |
| 367 | 20230626 | 134200 | 195514810280 | 15990 | 15990 | 15990 | 15990 | 1424 |
| 368 | 20230626 | 134100 | 195492040520 | 15990 | 15990 | 15990 | 15990 | 2869 |
| 369 | 20230626 | 134000 | 195446165210 | 15990 | 15990 | 15990 | 15990 | 1340 |
| 370 | 20230626 | 133900 | 195424738610 | 15990 | 15990 | 15990 | 15990 | 3549 |
| 371 | 20230626 | 133800 | 195367990100 | 15990 | 15990 | 15990 | 15990 | 1281 |
| 372 | 20230626 | 133700 | 195347506910 | 15990 | 15990 | 15990 | 15990 | 2747 |
| 373 | 20230626 | 133600 | 195303582380 | 15990 | 15990 | 15990 | 15990 | 2153 |
| 374 | 20230626 | 133500 | 195269155910 | 15990 | 15990 | 15990 | 15990 | 2022 |
| 375 | 20230626 | 133400 | 195236824130 | 15990 | 15990 | 15990 | 15990 | 1771 |
| 376 | 20230626 | 133300 | 195208505840 | 15990 | 15990 | 15990 | 15990 | 2097 |
| 377 | 20230626 | 133200 | 195174974810 | 15990 | 15990 | 15990 | 15990 | 23536 |
| 378 | 20230626 | 133100 | 194798634170 | 15990 | 15990 | 15990 | 15990 | 6032 |
| 379 | 20230626 | 133000 | 194702182490 | 15990 | 15990 | 15990 | 15990 | 3393 |
| 380 | 20230626 | 132900 | 194647928420 | 15990 | 15990 | 15990 | 15990 | 3233 |
| 381 | 20230626 | 132800 | 194596232750 | 15990 | 15990 | 15990 | 15990 | 9802 |
| 382 | 20230626 | 132700 | 194439498770 | 15990 | 15940 | 15990 | 15920 | 181757 |
| 383 | 20230626 | 132600 | 191533857820 | 15920 | 15960 | 15960 | 15910 | 22929 |
| 384 | 20230626 | 132500 | 191168412210 | 15960 | 15930 | 15960 | 15920 | 17603 |
| 385 | 20230626 | 132400 | 190887732010 | 15920 | 15970 | 15990 | 15910 | 79302 |
| 386 | 20230626 | 132300 | 189621054540 | 15970 | 15860 | 15990 | 15840 | 86845 |
| 387 | 20230626 | 132200 | 188235639200 | 15860 | 15840 | 15870 | 15830 | 7544 |
| 388 | 20230626 | 132100 | 188116105280 | 15850 | 15850 | 15860 | 15780 | 22967 |
| 389 | 20230626 | 132000 | 187752706340 | 15850 | 15870 | 15910 | 15830 | 26487 |
| 390 | 20230626 | 131900 | 187332387690 | 15880 | 15830 | 15970 | 15810 | 57296 |
| 391 | 20230626 | 131800 | 186422773480 | 15830 | 15760 | 15840 | 15760 | 45606 |
| 392 | 20230626 | 131700 | 185702253710 | 15770 | 15710 | 15770 | 15690 | 30710 |
| 393 | 20230626 | 131600 | 185219180970 | 15720 | 15660 | 15720 | 15650 | 21526 |
| 394 | 20230626 | 131500 | 184881635000 | 15670 | 15670 | 15680 | 15600 | 22456 |
| 395 | 20230626 | 131400 | 184530250290 | 15670 | 15570 | 15680 | 15570 | 24259 |
| 396 | 20230626 | 131300 | 184151149650 | 15570 | 15570 | 15620 | 15540 | 29400 |
| 397 | 20230626 | 131200 | 183693280010 | 15580 | 15650 | 15660 | 15510 | 66553 |
| 398 | 20230626 | 131100 | 182656867060 | 15640 | 15770 | 15790 | 15620 | 72917 |
| 399 | 20230626 | 131000 | 181511682430 | 15780 | 15750 | 15790 | 15710 | 20207 |
| 400 | 20230626 | 130900 | 181193646230 | 15720 | 15800 | 15810 | 15700 | 36750 |
| 401 | 20230626 | 130800 | 180614100630 | 15790 | 15760 | 15840 | 15750 | 46585 |
| 402 | 20230626 | 130700 | 179878137780 | 15750 | 15630 | 15800 | 15570 | 62935 |
| 403 | 20230626 | 130600 | 178892074940 | 15630 | 15630 | 15740 | 15530 | 95127 |
| 404 | 20230626 | 130500 | 177404921090 | 15610 | 15810 | 15810 | 15610 | 140811 |
| 405 | 20230626 | 130400 | 175196867550 | 15810 | 15960 | 15980 | 15760 | 102448 |
| 406 | 20230626 | 130300 | 173574926670 | 15980 | 15980 | 15990 | 15950 | 41819 |
| 407 | 20230626 | 130200 | 172907048900 | 15980 | 15990 | 15990 | 15940 | 99034 |
| 408 | 20230626 | 130100 | 171324459780 | 15990 | 15990 | 15990 | 15980 | 131592 |
| 409 | 20230626 | 130000 | 169220429190 | 15990 | 15990 | 15990 | 15990 | 33231 |
| 410 | 20230626 | 125900 | 168689065500 | 15990 | 15990 | 15990 | 15950 | 114672 |
| 411 | 20230626 | 125800 | 166855996640 | 15990 | 15990 | 15990 | 15990 | 292842 |
| 412 | 20230626 | 125700 | 162173453060 | 15990 | 15990 | 15990 | 15990 | 27243 |
| 413 | 20230626 | 125600 | 161737837490 | 15990 | 15990 | 15990 | 15990 | 10579 |
| 414 | 20230626 | 125500 | 161568679280 | 15990 | 15990 | 15990 | 15990 | 26508 |
| 415 | 20230626 | 125400 | 161144816360 | 15990 | 15990 | 15990 | 15990 | 4644 |
| 416 | 20230626 | 125300 | 161070558800 | 15990 | 15990 | 15990 | 15990 | 8316 |
| 417 | 20230626 | 125200 | 160937585960 | 15990 | 15990 | 15990 | 15990 | 13125 |
| 418 | 20230626 | 125100 | 160727717210 | 15990 | 15990 | 15990 | 15990 | 13789 |
| 419 | 20230626 | 125000 | 160507231100 | 15990 | 15990 | 15990 | 15990 | 32106 |
| 420 | 20230626 | 124900 | 159993856160 | 15990 | 15750 | 15990 | 15750 | 673450 |
| 421 | 20230626 | 124800 | 149238380650 | 15750 | 15820 | 15870 | 15750 | 44355 |
| 422 | 20230626 | 124700 | 148537472210 | 15820 | 15780 | 15860 | 15770 | 76457 |
| 423 | 20230626 | 124600 | 147328531090 | 15790 | 15640 | 15900 | 15580 | 165749 |
| 424 | 20230626 | 124500 | 144713991920 | 15630 | 15160 | 15700 | 15150 | 122232 |
| 425 | 20230626 | 124400 | 142828481440 | 15170 | 15190 | 15200 | 15150 | 19112 |
| 426 | 20230626 | 124300 | 142538629030 | 15190 | 15240 | 15250 | 15170 | 18300 |
| 427 | 20230626 | 124200 | 142260198660 | 15240 | 15190 | 15250 | 15180 | 28678 |
| 428 | 20230626 | 124100 | 141823531430 | 15180 | 15170 | 15220 | 15120 | 36631 |
| 429 | 20230626 | 124000 | 141267573760 | 15170 | 15040 | 15210 | 15030 | 42536 |
| 430 | 20230626 | 123900 | 140622829460 | 15040 | 14970 | 15060 | 14960 | 23997 |
| 431 | 20230626 | 123800 | 140262807560 | 14970 | 15120 | 15120 | 14930 | 55265 |
| 432 | 20230626 | 123700 | 139434718860 | 15120 | 14970 | 15130 | 14950 | 43967 |
| 433 | 20230626 | 123600 | 138773477790 | 14970 | 15120 | 15130 | 14950 | 89764 |
| 434 | 20230626 | 123500 | 137426090780 | 15100 | 15140 | 15200 | 15100 | 24705 |
| 435 | 20230626 | 123400 | 137051550360 | 15140 | 15150 | 15170 | 15070 | 50519 |
| 436 | 20230626 | 123300 | 136287863020 | 15150 | 15150 | 15230 | 15140 | 41144 |
| 437 | 20230626 | 123200 | 135663591590 | 15160 | 15280 | 15330 | 15150 | 59339 |
| 438 | 20230626 | 123100 | 134760304320 | 15270 | 15310 | 15320 | 15230 | 42716 |
| 439 | 20230626 | 123000 | 134107788950 | 15310 | 15390 | 15430 | 15310 | 39559 |
| 440 | 20230626 | 122900 | 133500263850 | 15400 | 15470 | 15500 | 15350 | 58850 |
| 441 | 20230626 | 122800 | 132592669720 | 15470 | 15180 | 15500 | 15150 | 99717 |
| 442 | 20230626 | 122700 | 131060104550 | 15160 | 15290 | 15320 | 15150 | 64211 |
| 443 | 20230626 | 122600 | 130084053150 | 15290 | 15370 | 15390 | 15200 | 83183 |
| 444 | 20230626 | 122500 | 128810617060 | 15370 | 15360 | 15470 | 15320 | 114800 |
| 445 | 20230626 | 122400 | 127043178350 | 15370 | 15210 | 15370 | 15020 | 101464 |
| 446 | 20230626 | 122300 | 125502832840 | 15160 | 15270 | 15300 | 15160 | 68135 |
| 447 | 20230626 | 122200 | 124462968080 | 15270 | 15270 | 15270 | 15270 | 0 |
| 448 | 20230626 | 122100 | 124462968080 | 15270 | 15110 | 15270 | 15090 | 111394 |
| 449 | 20230626 | 122000 | 122767630980 | 15110 | 14970 | 15190 | 14950 | 166153 |
| 450 | 20230626 | 121900 | 120265880990 | 14970 | 14650 | 15000 | 14650 | 171380 |
| 451 | 20230626 | 121800 | 117718577150 | 14660 | 14560 | 14700 | 14550 | 57038 |
| 452 | 20230626 | 121700 | 116882817360 | 14580 | 14440 | 14650 | 14420 | 48967 |
| 453 | 20230626 | 121600 | 116169119130 | 14440 | 14440 | 14480 | 14400 | 38839 |
| 454 | 20230626 | 121500 | 115608450630 | 14450 | 14660 | 14670 | 14360 | 124210 |
| 455 | 20230626 | 121400 | 113809805360 | 14630 | 14640 | 14730 | 14580 | 106618 |
| 456 | 20230626 | 121300 | 112247606310 | 14640 | 14570 | 14700 | 14550 | 117230 |
| 457 | 20230626 | 121200 | 110532359090 | 14580 | 14500 | 14580 | 14470 | 105250 |
| 458 | 20230626 | 121100 | 109003765550 | 14490 | 14260 | 14520 | 14240 | 137823 |
| 459 | 20230626 | 121000 | 107017537420 | 14260 | 14150 | 14300 | 14140 | 45257 |
| 460 | 20230626 | 120900 | 106373205010 | 14150 | 14180 | 14260 | 14150 | 53639 |
| 461 | 20230626 | 120800 | 105612112980 | 14160 | 14370 | 14380 | 14150 | 127927 |
| 462 | 20230626 | 120700 | 103789420100 | 14370 | 14290 | 14400 | 14280 | 63527 |
| 463 | 20230626 | 120600 | 102878885830 | 14290 | 14280 | 14370 | 14250 | 84382 |
| 464 | 20230626 | 120500 | 101671878370 | 14260 | 14270 | 14370 | 14220 | 139111 |
| 465 | 20230626 | 120400 | 99682937870 | 14260 | 13890 | 14330 | 13880 | 270502 |
| 466 | 20230626 | 120300 | 95852334460 | 13880 | 13870 | 13930 | 13760 | 86440 |
| 467 | 20230626 | 120200 | 94656827050 | 13860 | 13960 | 14040 | 13810 | 153268 |
| 468 | 20230626 | 120100 | 92517911090 | 13920 | 13890 | 14000 | 13830 | 227958 |
| 469 | 20230626 | 120000 | 89342020100 | 13850 | 13850 | 13850 | 13850 | 0 |
| 470 | 20230626 | 115900 | 89342020100 | 13850 | 13850 | 13850 | 13850 | 0 |
| 471 | 20230626 | 115800 | 89342020100 | 13850 | 13790 | 13850 | 13770 | 77697 |
| 472 | 20230626 | 115700 | 88267359290 | 13790 | 13770 | 13800 | 13730 | 23378 |
| 473 | 20230626 | 115600 | 87945369260 | 13760 | 13790 | 13830 | 13740 | 46251 |
| 474 | 20230626 | 115500 | 87307475080 | 13790 | 13770 | 13790 | 13750 | 20645 |
| 475 | 20230626 | 115400 | 87023061610 | 13720 | 13790 | 13830 | 13690 | 57264 |
| 476 | 20230626 | 115300 | 86234245980 | 13790 | 13730 | 13820 | 13710 | 56145 |
| 477 | 20230626 | 115200 | 85460466930 | 13730 | 13690 | 13840 | 13690 | 119240 |
| 478 | 20230626 | 115100 | 83817584310 | 13700 | 13690 | 13700 | 13670 | 4491 |
| 479 | 20230626 | 115000 | 83756113930 | 13690 | 13690 | 13690 | 13660 | 3437 |
| 480 | 20230626 | 114900 | 83709102670 | 13680 | 13690 | 13690 | 13650 | 4581 |
| 481 | 20230626 | 114800 | 83646457140 | 13660 | 13700 | 13700 | 13660 | 9658 |
| 482 | 20230626 | 114700 | 83514301000 | 13680 | 13650 | 13700 | 13650 | 6789 |
| 483 | 20230626 | 114600 | 83421389460 | 13650 | 13680 | 13690 | 13650 | 6562 |
| 484 | 20230626 | 114500 | 83331687450 | 13650 | 13690 | 13690 | 13640 | 13682 |
| 485 | 20230626 | 114400 | 83144786400 | 13660 | 13650 | 13700 | 13650 | 22193 |
| 486 | 20230626 | 114300 | 82841198780 | 13640 | 13660 | 13660 | 13630 | 5414 |
| 487 | 20230626 | 114200 | 82767306560 | 13670 | 13590 | 13670 | 13580 | 8289 |
| 488 | 20230626 | 114100 | 82654189410 | 13580 | 13610 | 13630 | 13580 | 4752 |
| 489 | 20230626 | 114000 | 82589557740 | 13620 | 13630 | 13640 | 13580 | 5902 |
| 490 | 20230626 | 113900 | 82509298520 | 13600 | 13630 | 13650 | 13590 | 6138 |
| 491 | 20230626 | 113800 | 82425739620 | 13610 | 13650 | 13650 | 13590 | 5590 |
| 492 | 20230626 | 113700 | 82349525740 | 13650 | 13640 | 13650 | 13590 | 3084 |
| 493 | 20230626 | 113600 | 82307491740 | 13590 | 13660 | 13670 | 13590 | 6310 |
| 494 | 20230626 | 113500 | 82221482230 | 13670 | 13680 | 13690 | 13580 | 11460 |
| 495 | 20230626 | 113400 | 82065250430 | 13680 | 13640 | 13700 | 13620 | 11779 |
| 496 | 20230626 | 113300 | 81904256500 | 13640 | 13720 | 13730 | 13630 | 18149 |
| 497 | 20230626 | 113200 | 81655857010 | 13720 | 13660 | 13720 | 13610 | 42240 |
| 498 | 20230626 | 113100 | 81077782160 | 13660 | 13540 | 13680 | 13540 | 42026 |
| 499 | 20230626 | 113000 | 80505846390 | 13540 | 13500 | 13540 | 13500 | 3081 |
| 500 | 20230626 | 112900 | 80464165510 | 13500 | 13480 | 13550 | 13480 | 5414 |
| 501 | 20230626 | 112800 | 80390971070 | 13500 | 13440 | 13500 | 13440 | 912 |
| 502 | 20230626 | 112700 | 80378672300 | 13440 | 13420 | 13500 | 13400 | 5104 |
| 503 | 20230626 | 112600 | 80309870790 | 13490 | 13370 | 13500 | 13340 | 14993 |
| 504 | 20230626 | 112500 | 80109311640 | 13380 | 13500 | 13510 | 13370 | 19274 |
| 505 | 20230626 | 112400 | 79850555040 | 13500 | 13550 | 13560 | 13500 | 2888 |
| 506 | 20230626 | 112300 | 79811523480 | 13560 | 13570 | 13580 | 13520 | 1982 |
| 507 | 20230626 | 112200 | 79784665790 | 13570 | 13540 | 13570 | 13490 | 5847 |
| 508 | 20230626 | 112100 | 79705628200 | 13560 | 13570 | 13570 | 13530 | 1070 |
| 509 | 20230626 | 112000 | 79691124700 | 13540 | 13590 | 13600 | 13530 | 5043 |
| 510 | 20230626 | 111900 | 79622670580 | 13590 | 13600 | 13600 | 13570 | 3851 |
| 511 | 20230626 | 111800 | 79570326330 | 13590 | 13510 | 13600 | 13500 | 11467 |
| 512 | 20230626 | 111700 | 79414867370 | 13510 | 13540 | 13550 | 13500 | 1658 |
| 513 | 20230626 | 111600 | 79392445650 | 13540 | 13500 | 13570 | 13490 | 5349 |
| 514 | 20230626 | 111500 | 79320129200 | 13490 | 13510 | 13580 | 13490 | 7332 |
| 515 | 20230626 | 111400 | 79221046090 | 13520 | 13590 | 13590 | 13520 | 5110 |
| 516 | 20230626 | 111300 | 79151807630 | 13590 | 13580 | 13590 | 13560 | 4156 |
| 517 | 20230626 | 111200 | 79095398590 | 13590 | 13570 | 13590 | 13550 | 7357 |
| 518 | 20230626 | 111100 | 78995537090 | 13570 | 13580 | 13590 | 13570 | 3911 |
| 519 | 20230626 | 111000 | 78942439340 | 13580 | 13530 | 13590 | 13530 | 7298 |
| 520 | 20230626 | 110900 | 78843420880 | 13550 | 13530 | 13570 | 13510 | 3115 |
| 521 | 20230626 | 110800 | 78801290010 | 13520 | 13560 | 13590 | 13520 | 7629 |
| 522 | 20230626 | 110700 | 78697854950 | 13560 | 13560 | 13590 | 13510 | 4691 |
| 523 | 20230626 | 110600 | 78634220690 | 13580 | 13470 | 13580 | 13450 | 9158 |
| 524 | 20230626 | 110500 | 78510470630 | 13450 | 13520 | 13520 | 13440 | 8176 |
| 525 | 20230626 | 110400 | 78400296560 | 13520 | 13600 | 13630 | 13520 | 9174 |
| 526 | 20230626 | 110300 | 78275774710 | 13630 | 13600 | 13650 | 13600 | 1161 |
| 527 | 20230626 | 110200 | 78259966410 | 13590 | 13630 | 13670 | 13590 | 4938 |
| 528 | 20230626 | 110100 | 78192755210 | 13630 | 13590 | 13680 | 13590 | 6193 |
| 529 | 20230626 | 110000 | 78108236620 | 13590 | 13650 | 13690 | 13590 | 10233 |
| 530 | 20230626 | 105900 | 77968602600 | 13650 | 13660 | 13680 | 13620 | 10222 |
| 531 | 20230626 | 105800 | 77828903840 | 13680 | 13600 | 13680 | 13580 | 12852 |
| 532 | 20230626 | 105700 | 77653934750 | 13600 | 13660 | 13700 | 13600 | 36138 |
| 533 | 20230626 | 105600 | 77160090880 | 13670 | 13590 | 13680 | 13550 | 32987 |
| 534 | 20230626 | 105500 | 76710599610 | 13590 | 13480 | 13620 | 13470 | 18702 |
| 535 | 20230626 | 105400 | 76457466640 | 13470 | 13380 | 13500 | 13370 | 29049 |
| 536 | 20230626 | 105300 | 76067413790 | 13380 | 13360 | 13390 | 13320 | 7300 |
| 537 | 20230626 | 105200 | 75969966390 | 13370 | 13340 | 13390 | 13320 | 3854 |
| 538 | 20230626 | 105100 | 75918527500 | 13340 | 13360 | 13400 | 13330 | 7390 |
| 539 | 20230626 | 105000 | 75819747320 | 13360 | 13360 | 13390 | 13340 | 14865 |
| 540 | 20230626 | 104900 | 75621040720 | 13360 | 13390 | 13400 | 13360 | 10161 |
| 541 | 20230626 | 104800 | 75485067220 | 13390 | 13250 | 13400 | 13250 | 27277 |
| 542 | 20230626 | 104700 | 75121761850 | 13240 | 13300 | 13300 | 13210 | 48526 |
| 543 | 20230626 | 104600 | 74478679200 | 13280 | 13380 | 13400 | 13280 | 36358 |
| 544 | 20230626 | 104500 | 73993603480 | 13380 | 13560 | 13570 | 13380 | 37567 |
| 545 | 20230626 | 104400 | 73487628040 | 13570 | 13520 | 13590 | 13520 | 7032 |
| 546 | 20230626 | 104300 | 73392340250 | 13520 | 13520 | 13590 | 13510 | 13738 |
| 547 | 20230626 | 104200 | 73206278680 | 13510 | 13470 | 13670 | 13470 | 15405 |
| 548 | 20230626 | 104100 | 72997847010 | 13470 | 13600 | 13600 | 13440 | 38202 |
| 549 | 20230626 | 104000 | 72482047470 | 13590 | 13630 | 13650 | 13580 | 14838 |
| 550 | 20230626 | 103900 | 72280028020 | 13630 | 13700 | 13700 | 13620 | 13779 |
| 551 | 20230626 | 103800 | 72091692380 | 13700 | 13700 | 13760 | 13670 | 29261 |
| 552 | 20230626 | 103700 | 71690421650 | 13680 | 13680 | 13700 | 13670 | 12194 |
| 553 | 20230626 | 103600 | 71523509650 | 13680 | 13690 | 13700 | 13670 | 14360 |
| 554 | 20230626 | 103500 | 71326954060 | 13690 | 13660 | 13700 | 13650 | 11541 |
| 555 | 20230626 | 103400 | 71169046190 | 13660 | 13610 | 13690 | 13560 | 22034 |
| 556 | 20230626 | 103300 | 70868352410 | 13610 | 13590 | 13670 | 13500 | 49558 |
| 557 | 20230626 | 103200 | 70196280820 | 13590 | 13630 | 13690 | 13590 | 20390 |
| 558 | 20230626 | 103100 | 69918158820 | 13690 | 13750 | 13760 | 13610 | 34957 |
| 559 | 20230626 | 103000 | 69439003790 | 13760 | 13760 | 13780 | 13700 | 29386 |
| 560 | 20230626 | 102900 | 69035277180 | 13750 | 13800 | 13800 | 13710 | 18974 |
| 561 | 20230626 | 102800 | 68774243850 | 13800 | 13740 | 13820 | 13740 | 49857 |
| 562 | 20230626 | 102700 | 68087113350 | 13730 | 13670 | 13820 | 13640 | 34206 |
| 563 | 20230626 | 102600 | 67617097830 | 13660 | 13780 | 13830 | 13580 | 102996 |
| 564 | 20230626 | 102500 | 66203055530 | 13770 | 13660 | 13780 | 13630 | 46692 |
| 565 | 20230626 | 102400 | 65563098570 | 13660 | 13630 | 13660 | 13610 | 6256 |
| 566 | 20230626 | 102300 | 65477822430 | 13630 | 13620 | 13670 | 13610 | 4347 |
| 567 | 20230626 | 102200 | 65418539460 | 13610 | 13660 | 13680 | 13590 | 14496 |
| 568 | 20230626 | 102100 | 65220489380 | 13660 | 13520 | 13680 | 13510 | 20426 |
| 569 | 20230626 | 102000 | 64942511050 | 13550 | 13590 | 13590 | 13520 | 9384 |
| 570 | 20230626 | 101900 | 64815152390 | 13590 | 13570 | 13600 | 13570 | 14558 |
| 571 | 20230626 | 101800 | 64617329980 | 13570 | 13580 | 13590 | 13550 | 6949 |
| 572 | 20230626 | 101700 | 64522974690 | 13590 | 13520 | 13590 | 13490 | 11517 |
| 573 | 20230626 | 101600 | 64367148980 | 13510 | 13580 | 13590 | 13510 | 9158 |
| 574 | 20230626 | 101500 | 64242959360 | 13550 | 13510 | 13590 | 13470 | 10855 |
| 575 | 20230626 | 101400 | 64096032000 | 13510 | 13590 | 13600 | 13460 | 24168 |
| 576 | 20230626 | 101300 | 63769219160 | 13590 | 13620 | 13690 | 13560 | 29534 |
| 577 | 20230626 | 101200 | 63367562640 | 13620 | 13660 | 13700 | 13620 | 20051 |
| 578 | 20230626 | 101100 | 63093816820 | 13680 | 13610 | 13700 | 13610 | 19986 |
| 579 | 20230626 | 101000 | 62820545560 | 13620 | 13790 | 13800 | 13610 | 79493 |
| 580 | 20230626 | 100900 | 61728932180 | 13760 | 13660 | 13790 | 13650 | 59872 |
| 581 | 20230626 | 100800 | 60907283540 | 13660 | 13590 | 13690 | 13590 | 19829 |
| 582 | 20230626 | 100700 | 60636732330 | 13600 | 13600 | 13680 | 13550 | 23664 |
| 583 | 20230626 | 100600 | 60314697610 | 13620 | 13640 | 13700 | 13560 | 65665 |
| 584 | 20230626 | 100500 | 59417552300 | 13630 | 13690 | 13700 | 13570 | 43446 |
| 585 | 20230626 | 100400 | 58823928320 | 13650 | 13490 | 13700 | 13470 | 65819 |
| 586 | 20230626 | 100300 | 57927048130 | 13500 | 13450 | 13500 | 13450 | 10471 |
| 587 | 20230626 | 100200 | 57785814390 | 13490 | 13460 | 13500 | 13430 | 19055 |
| 588 | 20230626 | 100100 | 57528942860 | 13430 | 13440 | 13480 | 13370 | 16059 |
| 589 | 20230626 | 100000 | 57313106990 | 13480 | 13420 | 13500 | 13420 | 27635 |
| 590 | 20230626 | 095900 | 56940724880 | 13400 | 13420 | 13490 | 13400 | 17730 |
| 591 | 20230626 | 095800 | 56702313070 | 13410 | 13320 | 13430 | 13300 | 14731 |
| 592 | 20230626 | 095700 | 56505570020 | 13320 | 13450 | 13460 | 13280 | 26714 |
| 593 | 20230626 | 095600 | 56149382230 | 13470 | 13340 | 13480 | 13340 | 23645 |
| 594 | 20230626 | 095500 | 55832618810 | 13350 | 13390 | 13460 | 13340 | 39316 |
| 595 | 20230626 | 095400 | 55306742810 | 13370 | 13550 | 13550 | 13290 | 72865 |
| 596 | 20230626 | 095300 | 54330261700 | 13550 | 13550 | 13590 | 13480 | 30602 |
| 597 | 20230626 | 095200 | 53916306310 | 13520 | 13500 | 13580 | 13450 | 54487 |
| 598 | 20230626 | 095100 | 53180427780 | 13510 | 13680 | 13740 | 13480 | 81755 |
| 599 | 20230626 | 095000 | 52065893190 | 13680 | 13700 | 13800 | 13680 | 71537 |
| 600 | 20230626 | 094900 | 51083802370 | 13700 | 13830 | 13830 | 13650 | 127051 |
| 601 | 20230626 | 094800 | 49335249150 | 13830 | 13560 | 13830 | 13530 | 269651 |
| 602 | 20230626 | 094700 | 45638158050 | 13540 | 13560 | 13620 | 13440 | 36615 |
| 603 | 20230626 | 094600 | 45143394080 | 13580 | 13400 | 13630 | 13390 | 121023 |
| 604 | 20230626 | 094500 | 43503001470 | 13410 | 13410 | 13420 | 13350 | 20493 |
| 605 | 20230626 | 094400 | 43228907030 | 13410 | 13450 | 13450 | 13390 | 18907 |
| 606 | 20230626 | 094300 | 42975162460 | 13450 | 13430 | 13450 | 13310 | 37026 |
| 607 | 20230626 | 094200 | 42478850600 | 13440 | 13270 | 13560 | 13260 | 69592 |
| 608 | 20230626 | 094100 | 41544218640 | 13280 | 13240 | 13300 | 13200 | 15669 |
| 609 | 20230626 | 094000 | 41336613140 | 13240 | 13390 | 13400 | 13170 | 30222 |
| 610 | 20230626 | 093900 | 40935025650 | 13400 | 13350 | 13490 | 13350 | 50745 |
| 611 | 20230626 | 093800 | 40253600970 | 13370 | 13160 | 13370 | 13140 | 42873 |
| 612 | 20230626 | 093700 | 39685082930 | 13170 | 13160 | 13190 | 13120 | 17812 |
| 613 | 20230626 | 093600 | 39450982040 | 13160 | 13240 | 13240 | 13160 | 13279 |
| 614 | 20230626 | 093500 | 39275639600 | 13250 | 13130 | 13270 | 13120 | 13699 |
| 615 | 20230626 | 093400 | 39094992480 | 13140 | 13280 | 13280 | 13110 | 30099 |
| 616 | 20230626 | 093300 | 38697843000 | 13280 | 13280 | 13320 | 13270 | 31871 |
| 617 | 20230626 | 093200 | 38274135040 | 13290 | 13140 | 13310 | 13130 | 54385 |
| 618 | 20230626 | 093100 | 37555251840 | 13130 | 13070 | 13190 | 13060 | 35983 |
| 619 | 20230626 | 093000 | 37083241000 | 13060 | 13220 | 13230 | 13020 | 83748 |
| 620 | 20230626 | 092900 | 35985772610 | 13210 | 13260 | 13280 | 13180 | 48254 |
| 621 | 20230626 | 092800 | 35347744540 | 13260 | 13360 | 13360 | 13250 | 57737 |
| 622 | 20230626 | 092700 | 34580371660 | 13360 | 13400 | 13430 | 13310 | 22441 |
| 623 | 20230626 | 092600 | 34280447240 | 13410 | 13430 | 13440 | 13280 | 69089 |
| 624 | 20230626 | 092500 | 33359425150 | 13410 | 13570 | 13590 | 13300 | 60492 |
| 625 | 20230626 | 092400 | 32548661230 | 13550 | 13600 | 13650 | 13500 | 88203 |
| 626 | 20230626 | 092300 | 31350516340 | 13600 | 13500 | 13600 | 13220 | 133235 |
| 627 | 20230626 | 092200 | 29562483570 | 13500 | 13420 | 13540 | 13370 | 94927 |
| 628 | 20230626 | 092100 | 28283929200 | 13420 | 13550 | 13730 | 13410 | 223256 |
| 629 | 20230626 | 092000 | 25248970930 | 13590 | 13330 | 13640 | 13320 | 244065 |
| 630 | 20230626 | 091900 | 21951943530 | 13320 | 13080 | 13460 | 13080 | 288689 |
| 631 | 20230626 | 091800 | 18118567950 | 13080 | 12910 | 13090 | 12910 | 104857 |
| 632 | 20230626 | 091700 | 16752982690 | 12920 | 12840 | 12920 | 12830 | 18053 |
| 633 | 20230626 | 091600 | 16520370690 | 12840 | 12880 | 12900 | 12810 | 25419 |
| 634 | 20230626 | 091500 | 16194046510 | 12900 | 12970 | 12980 | 12850 | 28684 |
| 635 | 20230626 | 091400 | 15823277580 | 12970 | 12810 | 12980 | 12780 | 30893 |
| 636 | 20230626 | 091300 | 15425383320 | 12800 | 12820 | 12850 | 12770 | 26150 |
| 637 | 20230626 | 091200 | 15090617820 | 12770 | 13040 | 13050 | 12750 | 87060 |
| 638 | 20230626 | 091100 | 13967200960 | 13050 | 13020 | 13080 | 12910 | 136293 |
| 639 | 20230626 | 091000 | 12194225270 | 13020 | 12760 | 13030 | 12730 | 113844 |
| 640 | 20230626 | 090900 | 10725315740 | 12770 | 12820 | 12880 | 12640 | 72574 |
| 641 | 20230626 | 090800 | 9800329580 | 12820 | 12930 | 12950 | 12730 | 109700 |
| 642 | 20230626 | 090700 | 8393096280 | 12890 | 12590 | 12960 | 12570 | 140375 |
| 643 | 20230626 | 090600 | 6598814210 | 12570 | 12380 | 12600 | 12350 | 28791 |
| 644 | 20230626 | 090500 | 6239881620 | 12380 | 12180 | 12380 | 12170 | 31316 |
| 645 | 20230626 | 090400 | 5854685880 | 12170 | 12340 | 12350 | 12170 | 51565 |
| 646 | 20230626 | 090300 | 5221686640 | 12350 | 12390 | 12400 | 12310 | 46629 |
| 647 | 20230626 | 090200 | 4646304750 | 12400 | 12610 | 12620 | 12390 | 65734 |
| 648 | 20230626 | 090100 | 3826493260 | 12610 | 12560 | 12740 | 12530 | 123897 |
| 649 | 20230626 | 090000 | 2258538580 | 12600 | 12600 | 12650 | 12460 | 171299 |