36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 26237 |
| 3 | 20230711 | 194700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230711 | 194600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230711 | 194500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230711 | 194400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230711 | 194300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230711 | 194200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230711 | 194100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230711 | 194000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230711 | 193900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230711 | 193800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230711 | 193700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230711 | 193600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230711 | 193500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230711 | 193400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230711 | 193300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230711 | 193200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230711 | 193100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230711 | 193000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230711 | 192900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230711 | 192800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230711 | 192700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230711 | 192600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230711 | 192500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230711 | 192400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230711 | 192300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230711 | 192200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230711 | 192100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230711 | 192000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230711 | 191900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230711 | 191800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 26237 |
| 33 | 20230711 | 191700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230711 | 191600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230711 | 191500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230711 | 191400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230711 | 191300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230711 | 191200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230711 | 191100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230711 | 191000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230711 | 190900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230711 | 190800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230711 | 190700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230711 | 190600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230711 | 190500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230711 | 190400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230711 | 190300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230711 | 190200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230711 | 190100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230711 | 190000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230711 | 185900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230711 | 185800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230711 | 185700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230711 | 185600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230711 | 185500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230711 | 185400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230711 | 185300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230711 | 185200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230711 | 185100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230711 | 185000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230711 | 184900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230711 | 184800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 26237 |
| 63 | 20230711 | 184700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230711 | 184600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230711 | 184500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230711 | 184400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230711 | 184300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230711 | 184200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230711 | 184100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230711 | 184000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230711 | 183900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230711 | 183800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230711 | 183700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230711 | 183600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230711 | 183500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230711 | 183400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230711 | 183300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230711 | 183200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230711 | 183100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230711 | 183000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230711 | 182900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230711 | 182800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230711 | 182700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230711 | 182600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230711 | 182500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230711 | 182400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230711 | 182300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230711 | 182200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230711 | 182100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230711 | 182000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230711 | 181900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230711 | 181800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 26237 |
| 93 | 20230711 | 181700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230711 | 181600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230711 | 181500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230711 | 181400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230711 | 181300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230711 | 181200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230711 | 181100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230711 | 181000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230711 | 180900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230711 | 180800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230711 | 180700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230711 | 180600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230711 | 180500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230711 | 180400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230711 | 180300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230711 | 180200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230711 | 180100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230711 | 180000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230711 | 175900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230711 | 175800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230711 | 175700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230711 | 175600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230711 | 175500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230711 | 175400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230711 | 175300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230711 | 175200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230711 | 175100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230711 | 175000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230711 | 174900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230711 | 174800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 26237 |
| 123 | 20230711 | 174700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230711 | 174600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230711 | 174500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230711 | 174400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230711 | 174300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230711 | 174200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230711 | 174100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230711 | 174000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230711 | 173900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230711 | 173800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230711 | 173700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230711 | 173600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230711 | 173500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230711 | 173400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230711 | 173300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230711 | 173200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230711 | 173100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230711 | 173000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230711 | 172900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230711 | 172800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230711 | 172700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230711 | 172600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230711 | 172500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230711 | 172400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230711 | 172300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230711 | 172200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230711 | 172100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230711 | 172000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230711 | 171900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230711 | 171800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 26237 |
| 153 | 20230711 | 171700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230711 | 171600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230711 | 171500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230711 | 171400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230711 | 171300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230711 | 171200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230711 | 171100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230711 | 171000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230711 | 170900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230711 | 170800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230711 | 170700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230711 | 170600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230711 | 170500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230711 | 170400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230711 | 170300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230711 | 170200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230711 | 170100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230711 | 170000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230711 | 165900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230711 | 165800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230711 | 165700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230711 | 165600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230711 | 165500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230711 | 165400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230711 | 165300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230711 | 165200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230711 | 165100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230711 | 165000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230711 | 164900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230711 | 164800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 26237 |
| 183 | 20230711 | 164700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230711 | 164600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230711 | 164500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230711 | 164400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230711 | 164300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230711 | 164200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230711 | 164100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230711 | 164000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230711 | 163900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230711 | 163800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230711 | 163700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230711 | 163600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230711 | 163500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230711 | 163400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230711 | 163300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230711 | 163200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230711 | 163100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230711 | 163000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230711 | 162900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230711 | 162800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230711 | 162700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230711 | 162600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230711 | 162500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230711 | 162400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230711 | 162300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230711 | 162200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230711 | 162100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230711 | 162000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230711 | 161900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230711 | 161800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 26237 |
| 213 | 20230711 | 161700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230711 | 161600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230711 | 161500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230711 | 161400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230711 | 161300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230711 | 161200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230711 | 161100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230711 | 161000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230711 | 160900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230711 | 160800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230711 | 160700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230711 | 160600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230711 | 160500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230711 | 160400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230711 | 160300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230711 | 160200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230711 | 160100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230711 | 160000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230711 | 155900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230711 | 155800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230711 | 155700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230711 | 155600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230711 | 155500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230711 | 155400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230711 | 155300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230711 | 155200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230711 | 155100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230711 | 155000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230711 | 154900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230711 | 154800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 26237 |
| 243 | 20230711 | 154700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20230711 | 154600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20230711 | 154500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20230711 | 154400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20230711 | 154300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20230711 | 154200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20230711 | 154100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20230711 | 154000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20230711 | 153900 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20230711 | 153800 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20230711 | 153700 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20230711 | 153600 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20230711 | 153500 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20230711 | 153400 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20230711 | 153300 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20230711 | 153200 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20230711 | 153100 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20230711 | 153000 | 51491243400 | 30250 | 30250 | 30250 | 30250 | 26237 |
| 261 | 20230711 | 152900 | 50697574150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20230711 | 152800 | 50697574150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20230711 | 152700 | 50697574150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20230711 | 152600 | 50697574150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20230711 | 152500 | 50697574150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20230711 | 152400 | 50697574150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20230711 | 152300 | 50697574150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20230711 | 152200 | 50697574150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20230711 | 152100 | 50697574150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20230711 | 152000 | 50697574150 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20230711 | 151900 | 50697574150 | 30250 | 30100 | 30300 | 30100 | 11928 |
| 272 | 20230711 | 151800 | 50337244300 | 30150 | 29950 | 30150 | 29900 | 7110 |
| 273 | 20230711 | 151700 | 50123696600 | 29950 | 29850 | 29950 | 29850 | 4695 |
| 274 | 20230711 | 151600 | 49983307450 | 29850 | 29950 | 29950 | 29850 | 3609 |
| 275 | 20230711 | 151500 | 49875424650 | 30000 | 30000 | 30050 | 29950 | 2602 |
| 276 | 20230711 | 151400 | 49797409100 | 29950 | 30000 | 30050 | 29950 | 3155 |
| 277 | 20230711 | 151300 | 49702831500 | 30000 | 29950 | 30050 | 29950 | 4540 |
| 278 | 20230711 | 151200 | 49566735750 | 29950 | 29900 | 30100 | 29900 | 6436 |
| 279 | 20230711 | 151100 | 49373685600 | 29900 | 29900 | 29900 | 29850 | 3314 |
| 280 | 20230711 | 151000 | 49274728300 | 29900 | 29950 | 30000 | 29900 | 5758 |
| 281 | 20230711 | 150900 | 49102422450 | 29950 | 29950 | 30000 | 29950 | 4305 |
| 282 | 20230711 | 150800 | 48973471350 | 29950 | 29950 | 30000 | 29900 | 3828 |
| 283 | 20230711 | 150700 | 48858835400 | 30000 | 30100 | 30100 | 29950 | 8484 |
| 284 | 20230711 | 150600 | 48604215350 | 30100 | 30250 | 30250 | 30000 | 12201 |
| 285 | 20230711 | 150500 | 48236351150 | 30250 | 30100 | 30300 | 30100 | 36067 |
| 286 | 20230711 | 150400 | 47147087100 | 30150 | 29950 | 30150 | 29950 | 12843 |
| 287 | 20230711 | 150300 | 46761261100 | 30000 | 29950 | 30000 | 29900 | 3335 |
| 288 | 20230711 | 150200 | 46661377950 | 29950 | 29850 | 29950 | 29850 | 1796 |
| 289 | 20230711 | 150100 | 46607689750 | 29850 | 29850 | 29850 | 29800 | 2945 |
| 290 | 20230711 | 150000 | 46519849200 | 29850 | 29950 | 29950 | 29800 | 4425 |
| 291 | 20230711 | 145900 | 46387730100 | 29950 | 29850 | 29950 | 29850 | 1447 |
| 292 | 20230711 | 145800 | 46344457000 | 29850 | 29700 | 29900 | 29700 | 3677 |
| 293 | 20230711 | 145700 | 46234946700 | 29700 | 29900 | 29950 | 29650 | 2808 |
| 294 | 20230711 | 145600 | 46151334500 | 29950 | 29950 | 30000 | 29900 | 2434 |
| 295 | 20230711 | 145500 | 46078485200 | 29950 | 30050 | 30100 | 29850 | 8182 |
| 296 | 20230711 | 145400 | 45833013950 | 30050 | 29850 | 30100 | 29800 | 15705 |
| 297 | 20230711 | 145300 | 45362209050 | 29800 | 29800 | 29850 | 29750 | 2603 |
| 298 | 20230711 | 145200 | 45284688450 | 29750 | 29800 | 29800 | 29750 | 2311 |
| 299 | 20230711 | 145100 | 45215822250 | 29750 | 29750 | 29800 | 29750 | 875 |
| 300 | 20230711 | 145000 | 45189767600 | 29800 | 29750 | 29800 | 29700 | 1462 |
| 301 | 20230711 | 144900 | 45146256650 | 29700 | 29700 | 29800 | 29600 | 3684 |
| 302 | 20230711 | 144800 | 45036748000 | 29750 | 29700 | 29750 | 29650 | 1647 |
| 303 | 20230711 | 144700 | 44987836800 | 29750 | 29650 | 29750 | 29650 | 2183 |
| 304 | 20230711 | 144600 | 44923039800 | 29600 | 29600 | 29650 | 29600 | 1208 |
| 305 | 20230711 | 144500 | 44887280500 | 29600 | 29650 | 29650 | 29600 | 1753 |
| 306 | 20230711 | 144400 | 44835348900 | 29700 | 29650 | 29700 | 29650 | 390 |
| 307 | 20230711 | 144300 | 44823769900 | 29650 | 29600 | 29650 | 29600 | 493 |
| 308 | 20230711 | 144200 | 44809161400 | 29550 | 29600 | 29650 | 29550 | 1876 |
| 309 | 20230711 | 144100 | 44753648600 | 29650 | 29600 | 29650 | 29600 | 615 |
| 310 | 20230711 | 144000 | 44735439750 | 29600 | 29750 | 29750 | 29600 | 3379 |
| 311 | 20230711 | 143900 | 44635269950 | 29750 | 29750 | 29750 | 29700 | 961 |
| 312 | 20230711 | 143800 | 44606692650 | 29750 | 29800 | 29800 | 29750 | 1453 |
| 313 | 20230711 | 143700 | 44563444350 | 29750 | 29750 | 29800 | 29750 | 562 |
| 314 | 20230711 | 143600 | 44546723850 | 29750 | 29850 | 29850 | 29700 | 2272 |
| 315 | 20230711 | 143500 | 44479064800 | 29800 | 29800 | 29800 | 29750 | 675 |
| 316 | 20230711 | 143400 | 44458952100 | 29800 | 29800 | 29850 | 29750 | 1527 |
| 317 | 20230711 | 143300 | 44413397600 | 29800 | 29900 | 29900 | 29750 | 1023 |
| 318 | 20230711 | 143200 | 44382883750 | 29950 | 29900 | 29950 | 29800 | 2964 |
| 319 | 20230711 | 143100 | 44294242750 | 29900 | 29700 | 29950 | 29700 | 3990 |
| 320 | 20230711 | 143000 | 44175187350 | 29650 | 29600 | 29700 | 29600 | 908 |
| 321 | 20230711 | 142900 | 44148274100 | 29600 | 29550 | 29650 | 29550 | 1920 |
| 322 | 20230711 | 142800 | 44091479500 | 29550 | 29550 | 29600 | 29550 | 2170 |
| 323 | 20230711 | 142700 | 44027331900 | 29550 | 29650 | 29700 | 29550 | 4922 |
| 324 | 20230711 | 142600 | 43881639850 | 29650 | 29750 | 29800 | 29650 | 6052 |
| 325 | 20230711 | 142500 | 43701836200 | 29700 | 29750 | 29850 | 29700 | 4939 |
| 326 | 20230711 | 142400 | 43554795000 | 29750 | 29750 | 29800 | 29750 | 3457 |
| 327 | 20230711 | 142300 | 43451856950 | 29700 | 29900 | 29950 | 29700 | 7284 |
| 328 | 20230711 | 142200 | 43234510850 | 29950 | 30000 | 30050 | 29900 | 6285 |
| 329 | 20230711 | 142100 | 43046198900 | 30050 | 29950 | 30050 | 29950 | 5301 |
| 330 | 20230711 | 142000 | 42887202400 | 30000 | 30000 | 30000 | 29950 | 8404 |
| 331 | 20230711 | 141900 | 42635418250 | 29950 | 29900 | 30000 | 29900 | 4985 |
| 332 | 20230711 | 141800 | 42486104700 | 29900 | 29900 | 29950 | 29850 | 3674 |
| 333 | 20230711 | 141700 | 42376278050 | 29900 | 29850 | 29900 | 29850 | 3757 |
| 334 | 20230711 | 141600 | 42264070700 | 29850 | 29750 | 29900 | 29750 | 5658 |
| 335 | 20230711 | 141500 | 42095031950 | 29850 | 29850 | 29850 | 29750 | 2781 |
| 336 | 20230711 | 141400 | 42012120950 | 29850 | 29800 | 30000 | 29800 | 9617 |
| 337 | 20230711 | 141300 | 41724498600 | 29800 | 29700 | 29800 | 29600 | 3856 |
| 338 | 20230711 | 141200 | 41609897450 | 29700 | 29600 | 29750 | 29600 | 1768 |
| 339 | 20230711 | 141100 | 41557480100 | 29600 | 29550 | 29650 | 29550 | 1077 |
| 340 | 20230711 | 141000 | 41525602650 | 29550 | 29550 | 29600 | 29500 | 1839 |
| 341 | 20230711 | 140900 | 41471261350 | 29550 | 29600 | 29600 | 29500 | 603 |
| 342 | 20230711 | 140800 | 41453438100 | 29550 | 29550 | 29600 | 29450 | 3200 |
| 343 | 20230711 | 140700 | 41358995600 | 29550 | 29750 | 29800 | 29550 | 8349 |
| 344 | 20230711 | 140600 | 41111480300 | 29750 | 29800 | 29850 | 29750 | 4101 |
| 345 | 20230711 | 140500 | 40989154850 | 29800 | 29900 | 29950 | 29700 | 13101 |
| 346 | 20230711 | 140400 | 40598411300 | 29900 | 29650 | 29950 | 29650 | 14550 |
| 347 | 20230711 | 140300 | 40164423200 | 29650 | 29600 | 29700 | 29600 | 3659 |
| 348 | 20230711 | 140200 | 40056013550 | 29600 | 29550 | 29650 | 29400 | 3193 |
| 349 | 20230711 | 140100 | 39961539000 | 29550 | 29450 | 29550 | 29400 | 1657 |
| 350 | 20230711 | 140000 | 39912655350 | 29450 | 29450 | 29450 | 29400 | 2089 |
| 351 | 20230711 | 135900 | 39851201450 | 29400 | 29350 | 29400 | 29350 | 683 |
| 352 | 20230711 | 135800 | 39831133850 | 29350 | 29400 | 29400 | 29300 | 1462 |
| 353 | 20230711 | 135700 | 39788219850 | 29400 | 29450 | 29500 | 29400 | 2359 |
| 354 | 20230711 | 135600 | 39718805250 | 29500 | 29550 | 29650 | 29400 | 11945 |
| 355 | 20230711 | 135500 | 39365637000 | 29600 | 29500 | 29600 | 29450 | 5134 |
| 356 | 20230711 | 135400 | 39214107400 | 29500 | 29500 | 29500 | 29450 | 3047 |
| 357 | 20230711 | 135300 | 39124274200 | 29500 | 29400 | 29550 | 29350 | 9003 |
| 358 | 20230711 | 135200 | 38858982450 | 29400 | 29300 | 29400 | 29250 | 1901 |
| 359 | 20230711 | 135100 | 38803206450 | 29250 | 29250 | 29300 | 29250 | 577 |
| 360 | 20230711 | 135000 | 38786328150 | 29300 | 29400 | 29400 | 29300 | 2027 |
| 361 | 20230711 | 134900 | 38726857150 | 29400 | 29400 | 29400 | 29300 | 2968 |
| 362 | 20230711 | 134800 | 38639641450 | 29400 | 29450 | 29450 | 29300 | 3280 |
| 363 | 20230711 | 134700 | 38543157350 | 29400 | 29350 | 29450 | 29350 | 5564 |
| 364 | 20230711 | 134600 | 38379513850 | 29350 | 29150 | 29400 | 29100 | 11491 |
| 365 | 20230711 | 134500 | 38043679450 | 29100 | 29100 | 29150 | 29100 | 170 |
| 366 | 20230711 | 134400 | 38038726900 | 29100 | 29150 | 29150 | 29100 | 1432 |
| 367 | 20230711 | 134300 | 37997022650 | 29150 | 29150 | 29200 | 29150 | 1478 |
| 368 | 20230711 | 134200 | 37953938500 | 29150 | 29100 | 29150 | 29100 | 150 |
| 369 | 20230711 | 134100 | 37949568200 | 29100 | 29150 | 29150 | 29100 | 252 |
| 370 | 20230711 | 134000 | 37942225700 | 29150 | 29150 | 29200 | 29150 | 1214 |
| 371 | 20230711 | 133900 | 37906814950 | 29150 | 29150 | 29150 | 29100 | 926 |
| 372 | 20230711 | 133800 | 37879843300 | 29100 | 29050 | 29150 | 29000 | 1630 |
| 373 | 20230711 | 133700 | 37832463650 | 29050 | 29050 | 29100 | 29000 | 669 |
| 374 | 20230711 | 133600 | 37813035000 | 29000 | 29000 | 29050 | 29000 | 969 |
| 375 | 20230711 | 133500 | 37784932850 | 29000 | 29050 | 29100 | 29000 | 451 |
| 376 | 20230711 | 133400 | 37771826700 | 29050 | 29050 | 29100 | 29000 | 873 |
| 377 | 20230711 | 133300 | 37746470700 | 29050 | 29050 | 29050 | 29050 | 563 |
| 378 | 20230711 | 133200 | 37730115550 | 29000 | 29150 | 29150 | 29000 | 2005 |
| 379 | 20230711 | 133100 | 37671900350 | 29150 | 29100 | 29150 | 29050 | 952 |
| 380 | 20230711 | 133000 | 37644205450 | 29050 | 29000 | 29100 | 29000 | 1304 |
| 381 | 20230711 | 132900 | 37606367650 | 29050 | 29100 | 29100 | 29000 | 815 |
| 382 | 20230711 | 132800 | 37582703750 | 29100 | 29150 | 29150 | 29050 | 1497 |
| 383 | 20230711 | 132700 | 37539147000 | 29100 | 29200 | 29200 | 29100 | 1103 |
| 384 | 20230711 | 132600 | 37506986300 | 29150 | 29150 | 29150 | 29100 | 185 |
| 385 | 20230711 | 132500 | 37501600550 | 29200 | 29100 | 29250 | 29100 | 2115 |
| 386 | 20230711 | 132400 | 37439849200 | 29100 | 29100 | 29100 | 29050 | 699 |
| 387 | 20230711 | 132300 | 37419509950 | 29100 | 29050 | 29100 | 29050 | 969 |
| 388 | 20230711 | 132200 | 37391358550 | 29050 | 29050 | 29100 | 29050 | 766 |
| 389 | 20230711 | 132100 | 37369078750 | 29050 | 29100 | 29100 | 29050 | 999 |
| 390 | 20230711 | 132000 | 37340015900 | 29150 | 29150 | 29150 | 29100 | 336 |
| 391 | 20230711 | 131900 | 37330223700 | 29150 | 29200 | 29200 | 29150 | 255 |
| 392 | 20230711 | 131800 | 37322790300 | 29200 | 29100 | 29200 | 29100 | 318 |
| 393 | 20230711 | 131700 | 37313527250 | 29150 | 29250 | 29250 | 29150 | 3167 |
| 394 | 20230711 | 131600 | 37221095700 | 29250 | 29200 | 29300 | 29150 | 4234 |
| 395 | 20230711 | 131500 | 37097247550 | 29200 | 29200 | 29250 | 29150 | 1263 |
| 396 | 20230711 | 131400 | 37060368900 | 29200 | 29150 | 29250 | 29100 | 3155 |
| 397 | 20230711 | 131300 | 36968258700 | 29150 | 29000 | 29150 | 29000 | 1505 |
| 398 | 20230711 | 131200 | 36924492900 | 29000 | 28900 | 29000 | 28900 | 883 |
| 399 | 20230711 | 131100 | 36898900900 | 29000 | 28950 | 29000 | 28900 | 867 |
| 400 | 20230711 | 131000 | 36873804350 | 28900 | 28900 | 28950 | 28900 | 500 |
| 401 | 20230711 | 130900 | 36859351600 | 28900 | 28950 | 29000 | 28900 | 1036 |
| 402 | 20230711 | 130800 | 36829404200 | 29000 | 29000 | 29000 | 28900 | 1385 |
| 403 | 20230711 | 130700 | 36789241600 | 29000 | 28850 | 29000 | 28850 | 1576 |
| 404 | 20230711 | 130600 | 36743658900 | 28850 | 28800 | 28900 | 28750 | 788 |
| 405 | 20230711 | 130500 | 36720973850 | 28800 | 28850 | 28850 | 28700 | 912 |
| 406 | 20230711 | 130400 | 36694729150 | 28850 | 29000 | 29050 | 28700 | 6677 |
| 407 | 20230711 | 130300 | 36502317900 | 29000 | 29000 | 29050 | 28950 | 786 |
| 408 | 20230711 | 130200 | 36479527800 | 29000 | 29150 | 29200 | 28950 | 1412 |
| 409 | 20230711 | 130100 | 36438458800 | 29200 | 29200 | 29300 | 29150 | 608 |
| 410 | 20230711 | 130000 | 36420697650 | 29200 | 29250 | 29300 | 29200 | 2092 |
| 411 | 20230711 | 125900 | 36359504900 | 29300 | 29300 | 29350 | 29250 | 4408 |
| 412 | 20230711 | 125800 | 36230357600 | 29300 | 29150 | 29300 | 29150 | 3404 |
| 413 | 20230711 | 125700 | 36130888850 | 29150 | 29050 | 29150 | 29050 | 3389 |
| 414 | 20230711 | 125600 | 36032329800 | 29050 | 29150 | 29150 | 29000 | 4185 |
| 415 | 20230711 | 125500 | 35910662200 | 29100 | 28850 | 29100 | 28850 | 5554 |
| 416 | 20230711 | 125400 | 35749604800 | 28850 | 28850 | 28950 | 28750 | 2335 |
| 417 | 20230711 | 125300 | 35682208200 | 28900 | 28800 | 28900 | 28800 | 1786 |
| 418 | 20230711 | 125200 | 35630666100 | 28800 | 28750 | 28850 | 28750 | 177 |
| 419 | 20230711 | 125100 | 35625567050 | 28800 | 28750 | 28800 | 28700 | 461 |
| 420 | 20230711 | 125000 | 35612303300 | 28750 | 28750 | 28800 | 28700 | 1401 |
| 421 | 20230711 | 124900 | 35572023150 | 28750 | 28750 | 28800 | 28750 | 444 |
| 422 | 20230711 | 124800 | 35559247950 | 28800 | 28800 | 28850 | 28750 | 900 |
| 423 | 20230711 | 124700 | 35533314500 | 28800 | 28750 | 28800 | 28700 | 2798 |
| 424 | 20230711 | 124600 | 35452870450 | 28750 | 28800 | 28800 | 28750 | 1059 |
| 425 | 20230711 | 124500 | 35422420600 | 28750 | 28800 | 28850 | 28750 | 1281 |
| 426 | 20230711 | 124400 | 35385509400 | 28800 | 28700 | 28800 | 28700 | 1541 |
| 427 | 20230711 | 124300 | 35341234950 | 28700 | 28650 | 28750 | 28600 | 1713 |
| 428 | 20230711 | 124200 | 35292185450 | 28700 | 28850 | 28850 | 28650 | 1878 |
| 429 | 20230711 | 124100 | 35238135800 | 28800 | 28650 | 28850 | 28650 | 2240 |
| 430 | 20230711 | 124000 | 35173639500 | 28650 | 28500 | 28650 | 28500 | 6633 |
| 431 | 20230711 | 123900 | 34984215500 | 28500 | 28600 | 28600 | 28500 | 3547 |
| 432 | 20230711 | 123800 | 34883036550 | 28600 | 28650 | 28700 | 28550 | 6405 |
| 433 | 20230711 | 123700 | 34699801400 | 28650 | 28700 | 28750 | 28650 | 1934 |
| 434 | 20230711 | 123600 | 34644294050 | 28750 | 28700 | 28800 | 28700 | 3132 |
| 435 | 20230711 | 123500 | 34554305850 | 28700 | 28750 | 28750 | 28700 | 1190 |
| 436 | 20230711 | 123400 | 34520131950 | 28800 | 28750 | 28800 | 28750 | 1559 |
| 437 | 20230711 | 123300 | 34475299200 | 28800 | 28750 | 28800 | 28750 | 1804 |
| 438 | 20230711 | 123200 | 34423374850 | 28750 | 28700 | 28800 | 28700 | 1020 |
| 439 | 20230711 | 123100 | 34394073650 | 28750 | 28800 | 28850 | 28700 | 1947 |
| 440 | 20230711 | 123000 | 34338038450 | 28800 | 28850 | 28850 | 28800 | 754 |
| 441 | 20230711 | 122900 | 34316315000 | 28850 | 28850 | 28850 | 28800 | 1245 |
| 442 | 20230711 | 122800 | 34280404400 | 28850 | 28800 | 28900 | 28800 | 2129 |
| 443 | 20230711 | 122700 | 34219036450 | 28800 | 28900 | 28900 | 28800 | 1635 |
| 444 | 20230711 | 122600 | 34171855850 | 28900 | 28900 | 28900 | 28850 | 2531 |
| 445 | 20230711 | 122500 | 34098778400 | 28900 | 28800 | 28900 | 28800 | 1970 |
| 446 | 20230711 | 122400 | 34041943600 | 28850 | 28850 | 28900 | 28800 | 3912 |
| 447 | 20230711 | 122300 | 33929155550 | 28850 | 28750 | 28900 | 28700 | 3474 |
| 448 | 20230711 | 122200 | 33828989800 | 28800 | 28600 | 28800 | 28600 | 3479 |
| 449 | 20230711 | 122100 | 33729262600 | 28600 | 28550 | 28600 | 28500 | 4652 |
| 450 | 20230711 | 122000 | 33596428700 | 28550 | 28500 | 28650 | 28450 | 14205 |
| 451 | 20230711 | 121900 | 33190798950 | 28450 | 28650 | 28650 | 28400 | 33629 |
| 452 | 20230711 | 121800 | 32232025600 | 28650 | 28850 | 28850 | 28600 | 16463 |
| 453 | 20230711 | 121700 | 31759269900 | 28850 | 28900 | 28900 | 28800 | 5995 |
| 454 | 20230711 | 121600 | 31586429450 | 28900 | 28900 | 28950 | 28850 | 7483 |
| 455 | 20230711 | 121500 | 31370234350 | 28950 | 28950 | 28950 | 28900 | 9395 |
| 456 | 20230711 | 121400 | 31098665750 | 28950 | 29050 | 29100 | 28950 | 17538 |
| 457 | 20230711 | 121300 | 30590049200 | 29050 | 29050 | 29100 | 29050 | 1470 |
| 458 | 20230711 | 121200 | 30547335500 | 29050 | 29150 | 29150 | 29050 | 3057 |
| 459 | 20230711 | 121100 | 30458479950 | 29150 | 29100 | 29200 | 29100 | 1142 |
| 460 | 20230711 | 121000 | 30425235200 | 29100 | 29200 | 29250 | 29100 | 1929 |
| 461 | 20230711 | 120900 | 30369052200 | 29250 | 29200 | 29250 | 29150 | 389 |
| 462 | 20230711 | 120800 | 30357698700 | 29200 | 29200 | 29350 | 29150 | 1730 |
| 463 | 20230711 | 120700 | 30307056950 | 29200 | 29100 | 29400 | 29100 | 4449 |
| 464 | 20230711 | 120600 | 30177128800 | 29050 | 29050 | 29100 | 29050 | 796 |
| 465 | 20230711 | 120500 | 30153968150 | 29100 | 29100 | 29100 | 29050 | 1181 |
| 466 | 20230711 | 120400 | 30119623700 | 29100 | 29100 | 29100 | 29050 | 2322 |
| 467 | 20230711 | 120300 | 30052102300 | 29100 | 29100 | 29150 | 29050 | 4804 |
| 468 | 20230711 | 120200 | 29912336400 | 29100 | 29300 | 29350 | 29100 | 8075 |
| 469 | 20230711 | 120100 | 29676656000 | 29300 | 29350 | 29350 | 29300 | 3300 |
| 470 | 20230711 | 120000 | 29579960450 | 29350 | 29350 | 29350 | 29300 | 199 |
| 471 | 20230711 | 115900 | 29574126100 | 29350 | 29350 | 29350 | 29300 | 433 |
| 472 | 20230711 | 115800 | 29561432850 | 29350 | 29300 | 29350 | 29300 | 492 |
| 473 | 20230711 | 115700 | 29547011000 | 29300 | 29300 | 29350 | 29300 | 1385 |
| 474 | 20230711 | 115600 | 29506378250 | 29300 | 29350 | 29350 | 29300 | 859 |
| 475 | 20230711 | 115500 | 29481180150 | 29350 | 29400 | 29400 | 29350 | 518 |
| 476 | 20230711 | 115400 | 29465967800 | 29400 | 29350 | 29400 | 29350 | 720 |
| 477 | 20230711 | 115300 | 29444827100 | 29350 | 29400 | 29400 | 29350 | 509 |
| 478 | 20230711 | 115200 | 29429865150 | 29400 | 29400 | 29400 | 29400 | 390 |
| 479 | 20230711 | 115100 | 29418399150 | 29400 | 29300 | 29400 | 29300 | 1324 |
| 480 | 20230711 | 115000 | 29379544600 | 29250 | 29300 | 29300 | 29250 | 864 |
| 481 | 20230711 | 114900 | 29354270600 | 29300 | 29400 | 29400 | 29300 | 2260 |
| 482 | 20230711 | 114800 | 29288000350 | 29400 | 29450 | 29500 | 29400 | 1028 |
| 483 | 20230711 | 114700 | 29257708300 | 29400 | 29450 | 29450 | 29400 | 2548 |
| 484 | 20230711 | 114600 | 29182726200 | 29450 | 29500 | 29500 | 29400 | 625 |
| 485 | 20230711 | 114500 | 29164320800 | 29500 | 29450 | 29500 | 29400 | 3599 |
| 486 | 20230711 | 114400 | 29058229900 | 29450 | 29400 | 29450 | 29350 | 1578 |
| 487 | 20230711 | 114300 | 29011830950 | 29400 | 29350 | 29400 | 29300 | 484 |
| 488 | 20230711 | 114200 | 28997629100 | 29350 | 29350 | 29350 | 29300 | 820 |
| 489 | 20230711 | 114100 | 28973570700 | 29350 | 29350 | 29350 | 29300 | 588 |
| 490 | 20230711 | 114000 | 28956330150 | 29350 | 29300 | 29350 | 29300 | 712 |
| 491 | 20230711 | 113900 | 28935446950 | 29300 | 29350 | 29400 | 29300 | 999 |
| 492 | 20230711 | 113800 | 28906111200 | 29350 | 29400 | 29450 | 29350 | 1387 |
| 493 | 20230711 | 113700 | 28865323450 | 29400 | 29250 | 29400 | 29250 | 621 |
| 494 | 20230711 | 113600 | 28847118000 | 29250 | 29250 | 29350 | 29250 | 1202 |
| 495 | 20230711 | 113500 | 28811950950 | 29200 | 29250 | 29250 | 29200 | 1460 |
| 496 | 20230711 | 113400 | 28769248550 | 29200 | 29150 | 29200 | 29150 | 1566 |
| 497 | 20230711 | 113300 | 28723521550 | 29200 | 29200 | 29200 | 29150 | 1233 |
| 498 | 20230711 | 113200 | 28687525900 | 29200 | 29200 | 29250 | 29200 | 198 |
| 499 | 20230711 | 113100 | 28681743800 | 29150 | 29150 | 29200 | 29150 | 1509 |
| 500 | 20230711 | 113000 | 28637743700 | 29150 | 29200 | 29250 | 29150 | 1313 |
| 501 | 20230711 | 112900 | 28599406500 | 29250 | 29250 | 29250 | 29200 | 213 |
| 502 | 20230711 | 112800 | 28593179700 | 29250 | 29200 | 29250 | 29150 | 1144 |
| 503 | 20230711 | 112700 | 28559771300 | 29200 | 29200 | 29250 | 29200 | 495 |
| 504 | 20230711 | 112600 | 28545313700 | 29200 | 29250 | 29250 | 29200 | 2045 |
| 505 | 20230711 | 112500 | 28485576350 | 29250 | 29300 | 29300 | 29250 | 434 |
| 506 | 20230711 | 112400 | 28472867800 | 29300 | 29350 | 29350 | 29300 | 317 |
| 507 | 20230711 | 112300 | 28463576250 | 29350 | 29300 | 29350 | 29250 | 705 |
| 508 | 20230711 | 112200 | 28442916500 | 29300 | 29300 | 29300 | 29250 | 1137 |
| 509 | 20230711 | 112100 | 28409650500 | 29300 | 29300 | 29350 | 29250 | 1239 |
| 510 | 20230711 | 112000 | 28373354200 | 29300 | 29200 | 29350 | 29200 | 409 |
| 511 | 20230711 | 111900 | 28361378400 | 29250 | 29250 | 29350 | 29200 | 2483 |
| 512 | 20230711 | 111800 | 28288783650 | 29250 | 29250 | 29350 | 29250 | 246 |
| 513 | 20230711 | 111700 | 28281579900 | 29250 | 29250 | 29350 | 29250 | 646 |
| 514 | 20230711 | 111600 | 28262654250 | 29350 | 29300 | 29350 | 29300 | 1500 |
| 515 | 20230711 | 111500 | 28218676700 | 29300 | 29400 | 29400 | 29300 | 141 |
| 516 | 20230711 | 111400 | 28214539750 | 29350 | 29400 | 29400 | 29350 | 814 |
| 517 | 20230711 | 111300 | 28190641000 | 29400 | 29400 | 29400 | 29350 | 564 |
| 518 | 20230711 | 111200 | 28174072750 | 29400 | 29350 | 29400 | 29350 | 740 |
| 519 | 20230711 | 111100 | 28152336850 | 29350 | 29300 | 29400 | 29250 | 1011 |
| 520 | 20230711 | 111000 | 28122692200 | 29400 | 29300 | 29500 | 29250 | 1432 |
| 521 | 20230711 | 110900 | 28080594400 | 29300 | 29400 | 29400 | 29250 | 1927 |
| 522 | 20230711 | 110800 | 28024100500 | 29400 | 29500 | 29550 | 29400 | 5405 |
| 523 | 20230711 | 110700 | 27864846650 | 29500 | 29450 | 29550 | 29400 | 3965 |
| 524 | 20230711 | 110600 | 27747938350 | 29450 | 29300 | 29550 | 29300 | 9447 |
| 525 | 20230711 | 110500 | 27470042400 | 29300 | 29250 | 29300 | 29200 | 2234 |
| 526 | 20230711 | 110400 | 27404675650 | 29200 | 29250 | 29250 | 29200 | 960 |
| 527 | 20230711 | 110300 | 27376630200 | 29250 | 29250 | 29250 | 29200 | 1124 |
| 528 | 20230711 | 110200 | 27343798550 | 29250 | 29150 | 29250 | 29100 | 2490 |
| 529 | 20230711 | 110100 | 27271117000 | 29150 | 29150 | 29200 | 29100 | 2413 |
| 530 | 20230711 | 110000 | 27200779300 | 29150 | 29150 | 29200 | 29100 | 1014 |
| 531 | 20230711 | 105900 | 27171206350 | 29150 | 29050 | 29150 | 29050 | 935 |
| 532 | 20230711 | 105800 | 27144022900 | 29050 | 29100 | 29100 | 29050 | 555 |
| 533 | 20230711 | 105700 | 27127897150 | 29050 | 29100 | 29100 | 29050 | 1802 |
| 534 | 20230711 | 105600 | 27075528100 | 29100 | 29050 | 29100 | 29050 | 666 |
| 535 | 20230711 | 105500 | 27056167700 | 29050 | 29050 | 29150 | 29050 | 1505 |
| 536 | 20230711 | 105400 | 27012402300 | 29100 | 29150 | 29150 | 29050 | 651 |
| 537 | 20230711 | 105300 | 26993483350 | 29050 | 29100 | 29150 | 29050 | 1334 |
| 538 | 20230711 | 105200 | 26954713150 | 29100 | 29100 | 29150 | 29050 | 2263 |
| 539 | 20230711 | 105100 | 26888895900 | 29100 | 29100 | 29100 | 29050 | 2458 |
| 540 | 20230711 | 105000 | 26817368250 | 29100 | 29200 | 29200 | 29100 | 1156 |
| 541 | 20230711 | 104900 | 26783651150 | 29200 | 29100 | 29200 | 29050 | 2176 |
| 542 | 20230711 | 104800 | 26720340700 | 29100 | 29150 | 29150 | 29100 | 576 |
| 543 | 20230711 | 104700 | 26703578600 | 29150 | 29200 | 29250 | 29050 | 4323 |
| 544 | 20230711 | 104600 | 26577681550 | 29250 | 29200 | 29250 | 29200 | 1228 |
| 545 | 20230711 | 104500 | 26541790350 | 29250 | 29150 | 29250 | 29100 | 1411 |
| 546 | 20230711 | 104400 | 26500651500 | 29200 | 29250 | 29250 | 29150 | 1367 |
| 547 | 20230711 | 104300 | 26460749500 | 29250 | 29150 | 29250 | 29100 | 2935 |
| 548 | 20230711 | 104200 | 26375068750 | 29150 | 29150 | 29200 | 29100 | 975 |
| 549 | 20230711 | 104100 | 26346648400 | 29200 | 29200 | 29200 | 29100 | 680 |
| 550 | 20230711 | 104000 | 26326822050 | 29250 | 29200 | 29250 | 29100 | 1042 |
| 551 | 20230711 | 103900 | 26296436200 | 29200 | 29250 | 29250 | 29100 | 1513 |
| 552 | 20230711 | 103800 | 26252335800 | 29200 | 29200 | 29250 | 29200 | 2879 |
| 553 | 20230711 | 103700 | 26168193900 | 29250 | 29250 | 29350 | 29250 | 2592 |
| 554 | 20230711 | 103600 | 26092253800 | 29250 | 29100 | 29250 | 29100 | 6111 |
| 555 | 20230711 | 103500 | 25914090000 | 29150 | 29100 | 29150 | 29100 | 1991 |
| 556 | 20230711 | 103400 | 25856072000 | 29100 | 29050 | 29100 | 29000 | 4976 |
| 557 | 20230711 | 103300 | 25711553600 | 29050 | 28900 | 29050 | 28850 | 2505 |
| 558 | 20230711 | 103200 | 25639096750 | 28900 | 28900 | 28950 | 28850 | 3027 |
| 559 | 20230711 | 103100 | 25551622700 | 28900 | 28850 | 28950 | 28850 | 1721 |
| 560 | 20230711 | 103000 | 25501911300 | 28900 | 28900 | 28950 | 28800 | 4353 |
| 561 | 20230711 | 102900 | 25376286650 | 28850 | 29000 | 29000 | 28850 | 5845 |
| 562 | 20230711 | 102800 | 25207278450 | 29000 | 29000 | 29000 | 28950 | 2861 |
| 563 | 20230711 | 102700 | 25124346100 | 29000 | 29000 | 29050 | 28950 | 6659 |
| 564 | 20230711 | 102600 | 24931043650 | 29000 | 29050 | 29050 | 29000 | 3014 |
| 565 | 20230711 | 102500 | 24843624800 | 29000 | 29100 | 29100 | 29000 | 3524 |
| 566 | 20230711 | 102400 | 24741266000 | 29100 | 29050 | 29100 | 29050 | 543 |
| 567 | 20230711 | 102300 | 24725483700 | 29100 | 29100 | 29100 | 29050 | 504 |
| 568 | 20230711 | 102200 | 24710824250 | 29100 | 29050 | 29100 | 29000 | 2047 |
| 569 | 20230711 | 102100 | 24651357650 | 29050 | 29100 | 29100 | 29000 | 1670 |
| 570 | 20230711 | 102000 | 24602865200 | 29100 | 29100 | 29150 | 28950 | 4017 |
| 571 | 20230711 | 101900 | 24486206350 | 29100 | 29100 | 29150 | 29050 | 1277 |
| 572 | 20230711 | 101800 | 24449042350 | 29100 | 29000 | 29100 | 28950 | 3644 |
| 573 | 20230711 | 101700 | 24343414200 | 28950 | 28900 | 29000 | 28900 | 4136 |
| 574 | 20230711 | 101600 | 24223618100 | 28900 | 29150 | 29200 | 28900 | 24223 |
| 575 | 20230711 | 101500 | 23521846900 | 29100 | 29200 | 29250 | 29100 | 4616 |
| 576 | 20230711 | 101400 | 23387252250 | 29250 | 29200 | 29250 | 29150 | 2238 |
| 577 | 20230711 | 101300 | 23321936950 | 29200 | 29200 | 29250 | 29150 | 3029 |
| 578 | 20230711 | 101200 | 23233545550 | 29250 | 29300 | 29300 | 29200 | 1327 |
| 579 | 20230711 | 101100 | 23194770100 | 29200 | 29300 | 29350 | 29200 | 4041 |
| 580 | 20230711 | 101000 | 23076451450 | 29300 | 29350 | 29400 | 29250 | 2840 |
| 581 | 20230711 | 100900 | 22993152250 | 29350 | 29450 | 29450 | 29350 | 3549 |
| 582 | 20230711 | 100800 | 22888867450 | 29350 | 29250 | 29500 | 29250 | 4179 |
| 583 | 20230711 | 100700 | 22765887400 | 29350 | 29300 | 29400 | 29250 | 3116 |
| 584 | 20230711 | 100600 | 22674617150 | 29300 | 29100 | 29300 | 29050 | 1401 |
| 585 | 20230711 | 100500 | 22633719500 | 29050 | 29000 | 29100 | 28950 | 2541 |
| 586 | 20230711 | 100400 | 22559941200 | 29000 | 29100 | 29100 | 28950 | 11613 |
| 587 | 20230711 | 100300 | 22223323600 | 29000 | 29100 | 29250 | 29000 | 10472 |
| 588 | 20230711 | 100200 | 21919260200 | 29200 | 29200 | 29300 | 29050 | 16966 |
| 589 | 20230711 | 100100 | 21425487450 | 29200 | 29300 | 29300 | 29150 | 7299 |
| 590 | 20230711 | 100000 | 21212198950 | 29300 | 29300 | 29300 | 29250 | 2328 |
| 591 | 20230711 | 095900 | 21144069050 | 29400 | 29350 | 29400 | 29250 | 5174 |
| 592 | 20230711 | 095800 | 20992349950 | 29400 | 29500 | 29550 | 29350 | 2114 |
| 593 | 20230711 | 095700 | 20930132050 | 29500 | 29400 | 29600 | 29350 | 4591 |
| 594 | 20230711 | 095600 | 20794747300 | 29400 | 29300 | 29400 | 29250 | 1756 |
| 595 | 20230711 | 095500 | 20743186800 | 29300 | 29250 | 29350 | 29200 | 3743 |
| 596 | 20230711 | 095400 | 20633629850 | 29250 | 29250 | 29300 | 29150 | 6014 |
| 597 | 20230711 | 095300 | 20457930200 | 29300 | 29200 | 29300 | 29100 | 8011 |
| 598 | 20230711 | 095200 | 20224205350 | 29200 | 29500 | 29500 | 29200 | 14405 |
| 599 | 20230711 | 095100 | 19801821350 | 29450 | 29500 | 29550 | 29400 | 4029 |
| 600 | 20230711 | 095000 | 19683139300 | 29500 | 29750 | 29800 | 29250 | 18090 |
| 601 | 20230711 | 094900 | 19150098900 | 29800 | 30000 | 30000 | 29700 | 13222 |
| 602 | 20230711 | 094800 | 18756572800 | 29850 | 30150 | 30200 | 29800 | 17898 |
| 603 | 20230711 | 094700 | 18220232650 | 30150 | 29850 | 30200 | 29800 | 24055 |
| 604 | 20230711 | 094600 | 17497157850 | 29800 | 29900 | 29950 | 29750 | 8063 |
| 605 | 20230711 | 094500 | 17256399900 | 29900 | 29900 | 29950 | 29700 | 7405 |
| 606 | 20230711 | 094400 | 17035780000 | 29900 | 29700 | 29950 | 29600 | 10777 |
| 607 | 20230711 | 094300 | 16714147200 | 29700 | 29500 | 29700 | 29500 | 5148 |
| 608 | 20230711 | 094200 | 16561634050 | 29500 | 29550 | 29600 | 29500 | 3212 |
| 609 | 20230711 | 094100 | 16466654900 | 29600 | 29500 | 29650 | 29400 | 5541 |
| 610 | 20230711 | 094000 | 16302738600 | 29500 | 29400 | 29500 | 29350 | 2727 |
| 611 | 20230711 | 093900 | 16222593900 | 29400 | 29450 | 29450 | 29300 | 5791 |
| 612 | 20230711 | 093800 | 16052623950 | 29500 | 29250 | 29600 | 29200 | 7412 |
| 613 | 20230711 | 093700 | 15835194300 | 29250 | 29400 | 29400 | 29200 | 4947 |
| 614 | 20230711 | 093600 | 15690348450 | 29400 | 29650 | 29650 | 29400 | 2369 |
| 615 | 20230711 | 093500 | 15620342900 | 29650 | 29300 | 29650 | 29250 | 7327 |
| 616 | 20230711 | 093400 | 15404648900 | 29350 | 29450 | 29500 | 29250 | 9261 |
| 617 | 20230711 | 093300 | 15132788900 | 29500 | 29550 | 29550 | 29400 | 4762 |
| 618 | 20230711 | 093200 | 14992413250 | 29500 | 29400 | 29550 | 29300 | 5785 |
| 619 | 20230711 | 093100 | 14822133300 | 29300 | 29500 | 29500 | 29200 | 8451 |
| 620 | 20230711 | 093000 | 14574261700 | 29500 | 29750 | 29750 | 29450 | 12102 |
| 621 | 20230711 | 092900 | 14216262550 | 29750 | 29650 | 29800 | 29600 | 8460 |
| 622 | 20230711 | 092800 | 13965052350 | 29650 | 29800 | 29850 | 29550 | 9036 |
| 623 | 20230711 | 092700 | 13696856700 | 29750 | 29350 | 29800 | 29250 | 13076 |
| 624 | 20230711 | 092600 | 13309715850 | 29350 | 29200 | 29400 | 29100 | 4468 |
| 625 | 20230711 | 092500 | 13178934000 | 29100 | 29000 | 29200 | 29000 | 6114 |
| 626 | 20230711 | 092400 | 13001330650 | 29050 | 29250 | 29250 | 29000 | 3541 |
| 627 | 20230711 | 092300 | 12898397550 | 29300 | 29450 | 29450 | 29200 | 2990 |
| 628 | 20230711 | 092200 | 12810726650 | 29450 | 28950 | 29550 | 28950 | 10745 |
| 629 | 20230711 | 092100 | 12495703550 | 28950 | 29200 | 29200 | 28900 | 15688 |
| 630 | 20230711 | 092000 | 12040164150 | 29200 | 29400 | 29400 | 29100 | 4784 |
| 631 | 20230711 | 091900 | 11900388850 | 29350 | 29650 | 29650 | 29250 | 12035 |
| 632 | 20230711 | 091800 | 11545843750 | 29650 | 29400 | 29700 | 29350 | 9730 |
| 633 | 20230711 | 091700 | 11258676450 | 29400 | 29600 | 29650 | 29350 | 11035 |
| 634 | 20230711 | 091600 | 10933598850 | 29600 | 29150 | 29700 | 29150 | 17481 |
| 635 | 20230711 | 091500 | 10419422550 | 29150 | 29100 | 29150 | 29000 | 4107 |
| 636 | 20230711 | 091400 | 10299903100 | 29050 | 29000 | 29150 | 28950 | 6461 |
| 637 | 20230711 | 091300 | 10112279500 | 29000 | 28850 | 29000 | 28800 | 6271 |
| 638 | 20230711 | 091200 | 9930764050 | 28850 | 28750 | 28850 | 28600 | 16906 |
| 639 | 20230711 | 091100 | 9445671700 | 28700 | 28850 | 29000 | 28700 | 12046 |
| 640 | 20230711 | 091000 | 9098553050 | 28850 | 29200 | 29200 | 28850 | 19639 |
| 641 | 20230711 | 090900 | 8528423050 | 29200 | 29100 | 29350 | 29100 | 9438 |
| 642 | 20230711 | 090800 | 8252338700 | 29100 | 29200 | 29450 | 29000 | 15345 |
| 643 | 20230711 | 090700 | 7805846550 | 29200 | 29300 | 29500 | 29150 | 22645 |
| 644 | 20230711 | 090600 | 7140648950 | 29350 | 28900 | 29350 | 28850 | 18321 |
| 645 | 20230711 | 090500 | 6607714200 | 28900 | 28750 | 28950 | 28750 | 16645 |
| 646 | 20230711 | 090400 | 6127792700 | 28800 | 28450 | 28850 | 28400 | 17558 |
| 647 | 20230711 | 090300 | 5624829850 | 28450 | 29000 | 29000 | 28350 | 57732 |
| 648 | 20230711 | 090200 | 3973444700 | 28900 | 29100 | 29550 | 28900 | 25458 |
| 649 | 20230711 | 090100 | 3231275250 | 29050 | 29850 | 29900 | 28950 | 48616 |
| 650 | 20230711 | 090000 | 1802692600 | 29850 | 29500 | 29850 | 29200 | 59247 |