35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 12806 |
| 3 | 20230804 | 194400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20230804 | 194300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20230804 | 194200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20230804 | 194100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20230804 | 194000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20230804 | 193900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20230804 | 193800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20230804 | 193700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20230804 | 193600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20230804 | 193500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20230804 | 193400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20230804 | 193300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20230804 | 193200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20230804 | 193100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20230804 | 193000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20230804 | 192900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20230804 | 192800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20230804 | 192700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20230804 | 192600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20230804 | 192500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20230804 | 192400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20230804 | 192300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20230804 | 192200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20230804 | 192100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20230804 | 192000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20230804 | 191900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20230804 | 191800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20230804 | 191700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20230804 | 191600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20230804 | 191500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 12806 |
| 33 | 20230804 | 191400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20230804 | 191300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20230804 | 191200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20230804 | 191100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20230804 | 191000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20230804 | 190900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20230804 | 190800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20230804 | 190700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20230804 | 190600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20230804 | 190500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20230804 | 190400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20230804 | 190300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20230804 | 190200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20230804 | 190100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20230804 | 190000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20230804 | 185900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20230804 | 185800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20230804 | 185700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20230804 | 185600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20230804 | 185500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20230804 | 185400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20230804 | 185300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20230804 | 185200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20230804 | 185100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20230804 | 185000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20230804 | 184900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20230804 | 184800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20230804 | 184700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20230804 | 184600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20230804 | 184500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 12806 |
| 63 | 20230804 | 184400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20230804 | 184300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20230804 | 184200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20230804 | 184100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20230804 | 184000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20230804 | 183900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20230804 | 183800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20230804 | 183700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20230804 | 183600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20230804 | 183500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20230804 | 183400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20230804 | 183300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20230804 | 183200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20230804 | 183100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20230804 | 183000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20230804 | 182900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20230804 | 182800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20230804 | 182700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20230804 | 182600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20230804 | 182500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20230804 | 182400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20230804 | 182300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20230804 | 182200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20230804 | 182100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20230804 | 182000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20230804 | 181900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20230804 | 181800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20230804 | 181700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20230804 | 181600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20230804 | 181500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 12806 |
| 93 | 20230804 | 181400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20230804 | 181300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20230804 | 181200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20230804 | 181100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20230804 | 181000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20230804 | 180900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20230804 | 180800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20230804 | 180700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20230804 | 180600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20230804 | 180500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20230804 | 180400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20230804 | 180300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20230804 | 180200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20230804 | 180100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20230804 | 180000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20230804 | 175900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20230804 | 175800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20230804 | 175700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20230804 | 175600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20230804 | 175500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20230804 | 175400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20230804 | 175300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20230804 | 175200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20230804 | 175100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20230804 | 175000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20230804 | 174900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20230804 | 174800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20230804 | 174700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20230804 | 174600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20230804 | 174500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 12806 |
| 123 | 20230804 | 174400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20230804 | 174300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20230804 | 174200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20230804 | 174100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20230804 | 174000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20230804 | 173900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20230804 | 173800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20230804 | 173700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20230804 | 173600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20230804 | 173500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20230804 | 173400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20230804 | 173300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20230804 | 173200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20230804 | 173100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20230804 | 173000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20230804 | 172900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20230804 | 172800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20230804 | 172700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20230804 | 172600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20230804 | 172500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20230804 | 172400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20230804 | 172300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20230804 | 172200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20230804 | 172100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20230804 | 172000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20230804 | 171900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20230804 | 171800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20230804 | 171700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20230804 | 171600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20230804 | 171500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 12806 |
| 153 | 20230804 | 171400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20230804 | 171300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20230804 | 171200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20230804 | 171100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20230804 | 171000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20230804 | 170900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20230804 | 170800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20230804 | 170700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20230804 | 170600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20230804 | 170500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20230804 | 170400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20230804 | 170300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20230804 | 170200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20230804 | 170100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20230804 | 170000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20230804 | 165900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20230804 | 165800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20230804 | 165700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20230804 | 165600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20230804 | 165500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20230804 | 165400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20230804 | 165300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20230804 | 165200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20230804 | 165100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20230804 | 165000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20230804 | 164900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20230804 | 164800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20230804 | 164700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20230804 | 164600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20230804 | 164500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 12806 |
| 183 | 20230804 | 164400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20230804 | 164300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20230804 | 164200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20230804 | 164100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20230804 | 164000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20230804 | 163900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20230804 | 163800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20230804 | 163700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20230804 | 163600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20230804 | 163500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20230804 | 163400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20230804 | 163300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20230804 | 163200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20230804 | 163100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20230804 | 163000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20230804 | 162900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20230804 | 162800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20230804 | 162700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20230804 | 162600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20230804 | 162500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20230804 | 162400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20230804 | 162300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20230804 | 162200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20230804 | 162100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20230804 | 162000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20230804 | 161900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20230804 | 161800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20230804 | 161700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20230804 | 161600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20230804 | 161500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 12806 |
| 213 | 20230804 | 161400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20230804 | 161300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20230804 | 161200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20230804 | 161100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20230804 | 161000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20230804 | 160900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20230804 | 160800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20230804 | 160700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20230804 | 160600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20230804 | 160500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20230804 | 160400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20230804 | 160300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20230804 | 160200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20230804 | 160100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20230804 | 160000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20230804 | 155900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20230804 | 155800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20230804 | 155700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20230804 | 155600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20230804 | 155500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20230804 | 155400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20230804 | 155300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20230804 | 155200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20230804 | 155100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20230804 | 155000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20230804 | 154900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20230804 | 154800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20230804 | 154700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20230804 | 154600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20230804 | 154500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 12806 |
| 243 | 20230804 | 154400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20230804 | 154300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20230804 | 154200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20230804 | 154100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20230804 | 154000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20230804 | 153900 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20230804 | 153800 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20230804 | 153700 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20230804 | 153600 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20230804 | 153500 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20230804 | 153400 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20230804 | 153300 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20230804 | 153200 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20230804 | 153100 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20230804 | 153000 | 34690219700 | 28850 | 28850 | 28850 | 28850 | 12806 |
| 258 | 20230804 | 152900 | 34320766600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20230804 | 152800 | 34320766600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20230804 | 152700 | 34320766600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20230804 | 152600 | 34320766600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20230804 | 152500 | 34320766600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20230804 | 152400 | 34320766600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20230804 | 152300 | 34320766600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20230804 | 152200 | 34320766600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20230804 | 152100 | 34320766600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20230804 | 152000 | 34320766600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20230804 | 151900 | 34320766600 | 28450 | 28550 | 28600 | 28400 | 2852 |
| 269 | 20230804 | 151800 | 34239536250 | 28550 | 28500 | 28700 | 28450 | 2575 |
| 270 | 20230804 | 151700 | 34165937750 | 28500 | 28500 | 28600 | 28400 | 2189 |
| 271 | 20230804 | 151600 | 34103627900 | 28600 | 28400 | 28600 | 28350 | 3557 |
| 272 | 20230804 | 151500 | 34002249200 | 28400 | 28500 | 28500 | 28350 | 2091 |
| 273 | 20230804 | 151400 | 33942855900 | 28450 | 28400 | 28450 | 28350 | 2176 |
| 274 | 20230804 | 151300 | 33880988300 | 28350 | 28450 | 28450 | 28350 | 1384 |
| 275 | 20230804 | 151200 | 33841707900 | 28400 | 28450 | 28450 | 28400 | 1206 |
| 276 | 20230804 | 151100 | 33807445200 | 28450 | 28500 | 28500 | 28350 | 4881 |
| 277 | 20230804 | 151000 | 33668755600 | 28500 | 28500 | 28550 | 28450 | 1073 |
| 278 | 20230804 | 150900 | 33638198350 | 28500 | 28500 | 28550 | 28450 | 885 |
| 279 | 20230804 | 150800 | 33612982450 | 28500 | 28450 | 28500 | 28450 | 825 |
| 280 | 20230804 | 150700 | 33589490200 | 28450 | 28450 | 28500 | 28450 | 964 |
| 281 | 20230804 | 150600 | 33562052150 | 28450 | 28400 | 28500 | 28350 | 3586 |
| 282 | 20230804 | 150500 | 33460169450 | 28450 | 28400 | 28450 | 28400 | 1414 |
| 283 | 20230804 | 150400 | 33419988150 | 28400 | 28400 | 28450 | 28400 | 1021 |
| 284 | 20230804 | 150300 | 33390984800 | 28450 | 28450 | 28500 | 28400 | 981 |
| 285 | 20230804 | 150200 | 33363082150 | 28450 | 28450 | 28500 | 28400 | 1870 |
| 286 | 20230804 | 150100 | 33309930450 | 28450 | 28450 | 28500 | 28400 | 2876 |
| 287 | 20230804 | 150000 | 33228224050 | 28450 | 28450 | 28450 | 28350 | 1225 |
| 288 | 20230804 | 145900 | 33193433650 | 28400 | 28400 | 28450 | 28350 | 1664 |
| 289 | 20230804 | 145800 | 33146189050 | 28400 | 28400 | 28450 | 28400 | 903 |
| 290 | 20230804 | 145700 | 33120539700 | 28400 | 28450 | 28500 | 28400 | 1446 |
| 291 | 20230804 | 145600 | 33079465850 | 28450 | 28550 | 28550 | 28450 | 949 |
| 292 | 20230804 | 145500 | 33052437400 | 28550 | 28550 | 28550 | 28500 | 206 |
| 293 | 20230804 | 145400 | 33046560650 | 28550 | 28550 | 28650 | 28500 | 867 |
| 294 | 20230804 | 145300 | 33021811600 | 28600 | 28550 | 28600 | 28550 | 359 |
| 295 | 20230804 | 145200 | 33011554100 | 28600 | 28550 | 28600 | 28500 | 189 |
| 296 | 20230804 | 145100 | 33006158250 | 28550 | 28550 | 28600 | 28550 | 833 |
| 297 | 20230804 | 145000 | 32982373350 | 28600 | 28400 | 28600 | 28400 | 656 |
| 298 | 20230804 | 144900 | 32963717100 | 28400 | 28350 | 28400 | 28300 | 689 |
| 299 | 20230804 | 144800 | 32944197750 | 28300 | 28550 | 28550 | 28300 | 5480 |
| 300 | 20230804 | 144700 | 32788600850 | 28500 | 28550 | 28600 | 28500 | 319 |
| 301 | 20230804 | 144600 | 32779497050 | 28550 | 28450 | 28550 | 28450 | 374 |
| 302 | 20230804 | 144500 | 32768834500 | 28450 | 28600 | 28600 | 28400 | 2270 |
| 303 | 20230804 | 144400 | 32704278400 | 28500 | 28550 | 28600 | 28500 | 1264 |
| 304 | 20230804 | 144300 | 32668200400 | 28550 | 28600 | 28650 | 28550 | 1204 |
| 305 | 20230804 | 144200 | 32633778700 | 28550 | 28550 | 28600 | 28500 | 1282 |
| 306 | 20230804 | 144100 | 32597169300 | 28500 | 28500 | 28500 | 28400 | 1843 |
| 307 | 20230804 | 144000 | 32544721600 | 28550 | 28500 | 28600 | 28500 | 1241 |
| 308 | 20230804 | 143900 | 32509347150 | 28500 | 28600 | 28650 | 28500 | 2314 |
| 309 | 20230804 | 143800 | 32443248000 | 28600 | 28600 | 28700 | 28550 | 689 |
| 310 | 20230804 | 143700 | 32423551050 | 28550 | 28700 | 28750 | 28400 | 4757 |
| 311 | 20230804 | 143600 | 32287803100 | 28700 | 28800 | 28800 | 28650 | 3251 |
| 312 | 20230804 | 143500 | 32194521700 | 28800 | 29000 | 29000 | 28800 | 5235 |
| 313 | 20230804 | 143400 | 32043232200 | 29000 | 29000 | 29050 | 28950 | 1495 |
| 314 | 20230804 | 143300 | 31999882600 | 29000 | 29050 | 29100 | 29000 | 1032 |
| 315 | 20230804 | 143200 | 31969914000 | 29050 | 29050 | 29050 | 29000 | 799 |
| 316 | 20230804 | 143100 | 31946735850 | 29000 | 29000 | 29100 | 28950 | 1704 |
| 317 | 20230804 | 143000 | 31897275750 | 29000 | 28950 | 29000 | 28950 | 750 |
| 318 | 20230804 | 142900 | 31875528950 | 29000 | 29050 | 29150 | 28950 | 2814 |
| 319 | 20230804 | 142800 | 31793688150 | 29100 | 28950 | 29100 | 28900 | 4246 |
| 320 | 20230804 | 142700 | 31670431500 | 28950 | 28900 | 28950 | 28850 | 1252 |
| 321 | 20230804 | 142600 | 31634220100 | 28900 | 28900 | 28950 | 28900 | 1534 |
| 322 | 20230804 | 142500 | 31589822350 | 28900 | 28900 | 28900 | 28850 | 222 |
| 323 | 20230804 | 142400 | 31583408550 | 28900 | 28850 | 28900 | 28850 | 870 |
| 324 | 20230804 | 142300 | 31558296750 | 28900 | 29000 | 29050 | 28900 | 3064 |
| 325 | 20230804 | 142200 | 31469519900 | 29050 | 28900 | 29050 | 28900 | 5944 |
| 326 | 20230804 | 142100 | 31297182150 | 28950 | 28850 | 28950 | 28800 | 1950 |
| 327 | 20230804 | 142000 | 31240824250 | 28850 | 28750 | 28900 | 28700 | 3598 |
| 328 | 20230804 | 141900 | 31137010850 | 28750 | 28650 | 28750 | 28650 | 455 |
| 329 | 20230804 | 141800 | 31123949500 | 28650 | 28700 | 28700 | 28550 | 362 |
| 330 | 20230804 | 141700 | 31113593200 | 28700 | 28800 | 28800 | 28550 | 1692 |
| 331 | 20230804 | 141600 | 31064970500 | 28800 | 28550 | 28900 | 28550 | 4595 |
| 332 | 20230804 | 141500 | 30932691900 | 28550 | 28450 | 28550 | 28400 | 452 |
| 333 | 20230804 | 141400 | 30919805150 | 28500 | 28400 | 28500 | 28400 | 120 |
| 334 | 20230804 | 141300 | 30916385850 | 28450 | 28350 | 28500 | 28350 | 198 |
| 335 | 20230804 | 141200 | 30910755700 | 28350 | 28300 | 28350 | 28300 | 592 |
| 336 | 20230804 | 141100 | 30893984050 | 28350 | 28400 | 28400 | 28350 | 58 |
| 337 | 20230804 | 141000 | 30892337250 | 28450 | 28550 | 28550 | 28300 | 2674 |
| 338 | 20230804 | 140900 | 30816519300 | 28500 | 28450 | 28500 | 28400 | 790 |
| 339 | 20230804 | 140800 | 30794032900 | 28500 | 28500 | 28500 | 28450 | 267 |
| 340 | 20230804 | 140700 | 30786423900 | 28450 | 28450 | 28500 | 28450 | 441 |
| 341 | 20230804 | 140600 | 30773864600 | 28450 | 28450 | 28450 | 28450 | 72 |
| 342 | 20230804 | 140500 | 30771816200 | 28450 | 28350 | 28500 | 28350 | 494 |
| 343 | 20230804 | 140400 | 30757784800 | 28400 | 28400 | 28400 | 28350 | 307 |
| 344 | 20230804 | 140300 | 30749073050 | 28400 | 28500 | 28500 | 28350 | 508 |
| 345 | 20230804 | 140200 | 30734636300 | 28500 | 28300 | 28800 | 28250 | 2554 |
| 346 | 20230804 | 140100 | 30661544050 | 28300 | 28550 | 28550 | 28250 | 3413 |
| 347 | 20230804 | 140000 | 30564757450 | 28500 | 28650 | 28650 | 28500 | 1112 |
| 348 | 20230804 | 135900 | 30532990100 | 28650 | 28500 | 28700 | 28500 | 2226 |
| 349 | 20230804 | 135800 | 30469279450 | 28300 | 28500 | 28500 | 28300 | 950 |
| 350 | 20230804 | 135700 | 30442288100 | 28450 | 28400 | 28450 | 28400 | 1419 |
| 351 | 20230804 | 135600 | 30401935700 | 28350 | 28350 | 28350 | 28250 | 2130 |
| 352 | 20230804 | 135500 | 30341585200 | 28400 | 28350 | 28400 | 28350 | 141 |
| 353 | 20230804 | 135400 | 30337586450 | 28300 | 28300 | 28350 | 28300 | 679 |
| 354 | 20230804 | 135300 | 30318365350 | 28300 | 28300 | 28300 | 28250 | 485 |
| 355 | 20230804 | 135200 | 30304641800 | 28300 | 28400 | 28400 | 28300 | 346 |
| 356 | 20230804 | 135100 | 30294837550 | 28400 | 28300 | 28400 | 28250 | 354 |
| 357 | 20230804 | 135000 | 30284796900 | 28250 | 28300 | 28300 | 28200 | 1239 |
| 358 | 20230804 | 134900 | 30249813950 | 28300 | 28450 | 28450 | 28250 | 3268 |
| 359 | 20230804 | 134800 | 30157256300 | 28400 | 28500 | 28500 | 28400 | 657 |
| 360 | 20230804 | 134700 | 30138575850 | 28400 | 28500 | 28500 | 28400 | 648 |
| 361 | 20230804 | 134600 | 30120120400 | 28500 | 28400 | 28500 | 28350 | 696 |
| 362 | 20230804 | 134500 | 30100356100 | 28400 | 28300 | 28400 | 28300 | 2388 |
| 363 | 20230804 | 134400 | 30032739050 | 28250 | 28300 | 28300 | 28250 | 2191 |
| 364 | 20230804 | 134300 | 29970831150 | 28300 | 28250 | 28300 | 28250 | 640 |
| 365 | 20230804 | 134200 | 29952739750 | 28250 | 28300 | 28300 | 28250 | 1340 |
| 366 | 20230804 | 134100 | 29914867900 | 28250 | 28350 | 28350 | 28250 | 2139 |
| 367 | 20230804 | 134000 | 29854342650 | 28350 | 28350 | 28350 | 28300 | 395 |
| 368 | 20230804 | 133900 | 29843155750 | 28350 | 28400 | 28400 | 28350 | 399 |
| 369 | 20230804 | 133800 | 29831838000 | 28400 | 28400 | 28400 | 28400 | 638 |
| 370 | 20230804 | 133700 | 29813718800 | 28400 | 28400 | 28400 | 28350 | 1061 |
| 371 | 20230804 | 133600 | 29783621600 | 28400 | 28450 | 28500 | 28400 | 579 |
| 372 | 20230804 | 133500 | 29767172050 | 28500 | 28450 | 28500 | 28350 | 1379 |
| 373 | 20230804 | 133400 | 29727989450 | 28450 | 28450 | 28500 | 28450 | 922 |
| 374 | 20230804 | 133300 | 29701745250 | 28450 | 28500 | 28500 | 28450 | 107 |
| 375 | 20230804 | 133200 | 29698700400 | 28450 | 28500 | 28550 | 28450 | 1084 |
| 376 | 20230804 | 133100 | 29667792900 | 28500 | 28500 | 28550 | 28500 | 83 |
| 377 | 20230804 | 133000 | 29665424300 | 28550 | 28550 | 28550 | 28500 | 624 |
| 378 | 20230804 | 132900 | 29647614150 | 28500 | 28500 | 28500 | 28450 | 505 |
| 379 | 20230804 | 132800 | 29633226650 | 28500 | 28400 | 28500 | 28400 | 1397 |
| 380 | 20230804 | 132700 | 29593475450 | 28400 | 28550 | 28550 | 28400 | 1256 |
| 381 | 20230804 | 132600 | 29557718850 | 28550 | 28600 | 28650 | 28500 | 1841 |
| 382 | 20230804 | 132500 | 29505175550 | 28600 | 28650 | 28700 | 28600 | 1635 |
| 383 | 20230804 | 132400 | 29458369100 | 28700 | 28650 | 28700 | 28650 | 264 |
| 384 | 20230804 | 132300 | 29450792550 | 28650 | 28700 | 28750 | 28650 | 574 |
| 385 | 20230804 | 132200 | 29434319150 | 28700 | 28750 | 28750 | 28700 | 281 |
| 386 | 20230804 | 132100 | 29426245650 | 28750 | 28750 | 28750 | 28750 | 488 |
| 387 | 20230804 | 132000 | 29412215650 | 28750 | 28800 | 28800 | 28750 | 446 |
| 388 | 20230804 | 131900 | 29399392900 | 28750 | 28750 | 28800 | 28750 | 415 |
| 389 | 20230804 | 131800 | 29387456850 | 28750 | 28750 | 28800 | 28700 | 803 |
| 390 | 20230804 | 131700 | 29364364000 | 28700 | 28750 | 28750 | 28700 | 1086 |
| 391 | 20230804 | 131600 | 29333143350 | 28800 | 28850 | 28850 | 28800 | 662 |
| 392 | 20230804 | 131500 | 29314068000 | 28800 | 28800 | 28800 | 28800 | 925 |
| 393 | 20230804 | 131400 | 29287428000 | 28850 | 28750 | 28850 | 28750 | 859 |
| 394 | 20230804 | 131300 | 29262702800 | 28750 | 28700 | 28750 | 28700 | 167 |
| 395 | 20230804 | 131200 | 29257908350 | 28700 | 28700 | 28750 | 28650 | 484 |
| 396 | 20230804 | 131100 | 29244018750 | 28750 | 28800 | 28850 | 28750 | 3690 |
| 397 | 20230804 | 131000 | 29137845350 | 28850 | 28850 | 28900 | 28800 | 1257 |
| 398 | 20230804 | 130900 | 29101597700 | 28850 | 28750 | 28900 | 28700 | 2367 |
| 399 | 20230804 | 130800 | 29033409950 | 28750 | 28800 | 28800 | 28550 | 2499 |
| 400 | 20230804 | 130700 | 28961772200 | 28800 | 28650 | 28800 | 28650 | 1653 |
| 401 | 20230804 | 130600 | 28914330700 | 28650 | 28650 | 28700 | 28600 | 1526 |
| 402 | 20230804 | 130500 | 28870622550 | 28600 | 28700 | 28700 | 28600 | 1577 |
| 403 | 20230804 | 130400 | 28825449500 | 28650 | 28600 | 28700 | 28600 | 1419 |
| 404 | 20230804 | 130300 | 28784780600 | 28650 | 28600 | 28650 | 28550 | 638 |
| 405 | 20230804 | 130200 | 28766533900 | 28600 | 28550 | 28600 | 28550 | 562 |
| 406 | 20230804 | 130100 | 28750487100 | 28550 | 28550 | 28550 | 28500 | 131 |
| 407 | 20230804 | 130000 | 28746752150 | 28550 | 28450 | 28550 | 28450 | 516 |
| 408 | 20230804 | 125900 | 28732046950 | 28450 | 28550 | 28550 | 28400 | 388 |
| 409 | 20230804 | 125800 | 28721000450 | 28550 | 28500 | 28550 | 28450 | 79 |
| 410 | 20230804 | 125700 | 28718751050 | 28500 | 28500 | 28500 | 28450 | 2582 |
| 411 | 20230804 | 125600 | 28645164300 | 28450 | 28350 | 28450 | 28300 | 234 |
| 412 | 20230804 | 125500 | 28638514100 | 28400 | 28350 | 28400 | 28300 | 965 |
| 413 | 20230804 | 125400 | 28611174550 | 28350 | 28500 | 28500 | 28350 | 1496 |
| 414 | 20230804 | 125300 | 28568586850 | 28550 | 28650 | 28700 | 28550 | 3761 |
| 415 | 20230804 | 125200 | 28460954800 | 28650 | 28500 | 28650 | 28450 | 2119 |
| 416 | 20230804 | 125100 | 28400421150 | 28550 | 28450 | 28550 | 28450 | 796 |
| 417 | 20230804 | 125000 | 28377741350 | 28450 | 28350 | 28450 | 28350 | 1793 |
| 418 | 20230804 | 124900 | 28326833650 | 28350 | 28250 | 28400 | 28250 | 1387 |
| 419 | 20230804 | 124800 | 28287571700 | 28250 | 28300 | 28300 | 28250 | 521 |
| 420 | 20230804 | 124700 | 28272843800 | 28350 | 28350 | 28350 | 28300 | 1417 |
| 421 | 20230804 | 124600 | 28232735600 | 28350 | 28300 | 28350 | 28300 | 461 |
| 422 | 20230804 | 124500 | 28219667150 | 28350 | 28250 | 28350 | 28200 | 238 |
| 423 | 20230804 | 124400 | 28212937750 | 28250 | 28350 | 28400 | 28200 | 2900 |
| 424 | 20230804 | 124300 | 28130904200 | 28300 | 28400 | 28400 | 28300 | 772 |
| 425 | 20230804 | 124200 | 28109001000 | 28400 | 28400 | 28400 | 28350 | 521 |
| 426 | 20230804 | 124100 | 28094223350 | 28400 | 28450 | 28450 | 28350 | 364 |
| 427 | 20230804 | 124000 | 28083879800 | 28450 | 28400 | 28450 | 28350 | 433 |
| 428 | 20230804 | 123900 | 28071581850 | 28400 | 28400 | 28450 | 28400 | 451 |
| 429 | 20230804 | 123800 | 28058773400 | 28400 | 28400 | 28450 | 28400 | 988 |
| 430 | 20230804 | 123700 | 28030714050 | 28400 | 28400 | 28400 | 28250 | 6181 |
| 431 | 20230804 | 123600 | 27855282250 | 28400 | 28500 | 28500 | 28400 | 2260 |
| 432 | 20230804 | 123500 | 27790954850 | 28500 | 28400 | 28500 | 28350 | 1762 |
| 433 | 20230804 | 123400 | 27740883700 | 28400 | 28400 | 28400 | 28350 | 698 |
| 434 | 20230804 | 123300 | 27721065300 | 28400 | 28250 | 28400 | 28250 | 1093 |
| 435 | 20230804 | 123200 | 27690086750 | 28250 | 28300 | 28300 | 28250 | 995 |
| 436 | 20230804 | 123100 | 27661944400 | 28300 | 28300 | 28350 | 28300 | 886 |
| 437 | 20230804 | 123000 | 27636870500 | 28250 | 28150 | 28300 | 28150 | 776 |
| 438 | 20230804 | 122900 | 27614958700 | 28200 | 28200 | 28200 | 28150 | 1155 |
| 439 | 20230804 | 122800 | 27582425400 | 28200 | 28150 | 28200 | 28100 | 1517 |
| 440 | 20230804 | 122700 | 27539762250 | 28100 | 28050 | 28150 | 28000 | 1715 |
| 441 | 20230804 | 122600 | 27491630750 | 28000 | 28000 | 28050 | 27950 | 9874 |
| 442 | 20230804 | 122500 | 27215471700 | 28000 | 28050 | 28100 | 27950 | 3267 |
| 443 | 20230804 | 122400 | 27123930700 | 28000 | 28150 | 28150 | 28000 | 2100 |
| 444 | 20230804 | 122300 | 27064962650 | 28150 | 28300 | 28350 | 28150 | 2614 |
| 445 | 20230804 | 122200 | 26991201150 | 28300 | 28100 | 28300 | 28100 | 2687 |
| 446 | 20230804 | 122100 | 26915360700 | 28100 | 27950 | 28150 | 27950 | 5823 |
| 447 | 20230804 | 122000 | 26752124600 | 27950 | 27950 | 28000 | 27750 | 15457 |
| 448 | 20230804 | 121900 | 26321666400 | 27900 | 28050 | 28100 | 27900 | 18530 |
| 449 | 20230804 | 121800 | 25803027000 | 28100 | 28100 | 28150 | 28050 | 2361 |
| 450 | 20230804 | 121700 | 25736694150 | 28100 | 28100 | 28150 | 28050 | 3648 |
| 451 | 20230804 | 121600 | 25634239750 | 28100 | 28100 | 28150 | 28000 | 8498 |
| 452 | 20230804 | 121500 | 25396040200 | 28100 | 28300 | 28300 | 28050 | 6481 |
| 453 | 20230804 | 121400 | 25213922350 | 28200 | 28100 | 28300 | 28050 | 5187 |
| 454 | 20230804 | 121300 | 25068031850 | 28100 | 28200 | 28250 | 28100 | 15284 |
| 455 | 20230804 | 121200 | 24638191500 | 28250 | 28200 | 28250 | 28150 | 6221 |
| 456 | 20230804 | 121100 | 24462832850 | 28200 | 28250 | 28350 | 28200 | 4193 |
| 457 | 20230804 | 121000 | 24344417250 | 28250 | 28350 | 28350 | 28250 | 10182 |
| 458 | 20230804 | 120900 | 24056373500 | 28350 | 28450 | 28450 | 28300 | 2499 |
| 459 | 20230804 | 120800 | 23985518300 | 28400 | 28400 | 28400 | 28350 | 1165 |
| 460 | 20230804 | 120700 | 23952450800 | 28400 | 28350 | 28400 | 28300 | 3424 |
| 461 | 20230804 | 120600 | 23855393350 | 28350 | 28500 | 28500 | 28350 | 1937 |
| 462 | 20230804 | 120500 | 23800459450 | 28500 | 28600 | 28600 | 28350 | 6626 |
| 463 | 20230804 | 120400 | 23612081150 | 28600 | 28600 | 28650 | 28600 | 1128 |
| 464 | 20230804 | 120300 | 23579780600 | 28600 | 28650 | 28650 | 28600 | 436 |
| 465 | 20230804 | 120200 | 23567300500 | 28650 | 28600 | 28650 | 28600 | 230 |
| 466 | 20230804 | 120100 | 23560722450 | 28550 | 28600 | 28600 | 28550 | 862 |
| 467 | 20230804 | 120000 | 23536111300 | 28550 | 28600 | 28600 | 28550 | 318 |
| 468 | 20230804 | 115900 | 23527030200 | 28550 | 28600 | 28600 | 28550 | 1106 |
| 469 | 20230804 | 115800 | 23495448350 | 28600 | 28600 | 28650 | 28550 | 354 |
| 470 | 20230804 | 115700 | 23485324600 | 28600 | 28600 | 28600 | 28550 | 1699 |
| 471 | 20230804 | 115600 | 23436790250 | 28650 | 28600 | 28650 | 28550 | 777 |
| 472 | 20230804 | 115500 | 23414561350 | 28600 | 28450 | 28600 | 28450 | 1066 |
| 473 | 20230804 | 115400 | 23384139650 | 28400 | 28450 | 28500 | 28350 | 6388 |
| 474 | 20230804 | 115300 | 23202673800 | 28500 | 28550 | 28550 | 28450 | 3599 |
| 475 | 20230804 | 115200 | 23100191050 | 28550 | 28600 | 28600 | 28500 | 1783 |
| 476 | 20230804 | 115100 | 23049347500 | 28550 | 28550 | 28600 | 28500 | 847 |
| 477 | 20230804 | 115000 | 23025137150 | 28550 | 28550 | 28550 | 28500 | 557 |
| 478 | 20230804 | 114900 | 23009246400 | 28500 | 28550 | 28550 | 28500 | 565 |
| 479 | 20230804 | 114800 | 22993135450 | 28550 | 28500 | 28600 | 28500 | 746 |
| 480 | 20230804 | 114700 | 22971852800 | 28550 | 28650 | 28650 | 28500 | 2907 |
| 481 | 20230804 | 114600 | 22888903950 | 28650 | 28600 | 28700 | 28550 | 818 |
| 482 | 20230804 | 114500 | 22865518950 | 28600 | 28600 | 28650 | 28550 | 771 |
| 483 | 20230804 | 114400 | 22843464400 | 28550 | 28550 | 28550 | 28500 | 1304 |
| 484 | 20230804 | 114300 | 22806242650 | 28550 | 28550 | 28600 | 28550 | 1907 |
| 485 | 20230804 | 114200 | 22751797050 | 28550 | 28500 | 28600 | 28500 | 2338 |
| 486 | 20230804 | 114100 | 22685080500 | 28450 | 28550 | 28550 | 28450 | 5571 |
| 487 | 20230804 | 114000 | 22526290050 | 28550 | 28550 | 28650 | 28500 | 2028 |
| 488 | 20230804 | 113900 | 22468373600 | 28550 | 28500 | 28600 | 28500 | 2505 |
| 489 | 20230804 | 113800 | 22396844350 | 28500 | 28550 | 28550 | 28450 | 6796 |
| 490 | 20230804 | 113700 | 22203212300 | 28500 | 28600 | 28650 | 28500 | 5949 |
| 491 | 20230804 | 113600 | 22033351100 | 28650 | 28650 | 28700 | 28600 | 2778 |
| 492 | 20230804 | 113500 | 21953859800 | 28650 | 28650 | 28700 | 28600 | 1530 |
| 493 | 20230804 | 113400 | 21910024900 | 28600 | 28850 | 28950 | 28600 | 9312 |
| 494 | 20230804 | 113300 | 21642761000 | 28850 | 28950 | 28950 | 28850 | 1302 |
| 495 | 20230804 | 113200 | 21605184900 | 28950 | 29000 | 29000 | 28950 | 223 |
| 496 | 20230804 | 113100 | 21598728300 | 29000 | 28900 | 29000 | 28850 | 659 |
| 497 | 20230804 | 113000 | 21579689100 | 28900 | 28850 | 28950 | 28850 | 3133 |
| 498 | 20230804 | 112900 | 21489200650 | 28850 | 28950 | 28950 | 28850 | 626 |
| 499 | 20230804 | 112800 | 21471108000 | 28900 | 28950 | 29000 | 28900 | 2300 |
| 500 | 20230804 | 112700 | 21404532900 | 29000 | 28900 | 29000 | 28900 | 736 |
| 501 | 20230804 | 112600 | 21383254400 | 28900 | 28850 | 28950 | 28800 | 647 |
| 502 | 20230804 | 112500 | 21364567950 | 28900 | 28850 | 28950 | 28850 | 2600 |
| 503 | 20230804 | 112400 | 21289473850 | 28900 | 28850 | 28900 | 28850 | 1216 |
| 504 | 20230804 | 112300 | 21254386900 | 28900 | 28950 | 28950 | 28850 | 2037 |
| 505 | 20230804 | 112200 | 21195564500 | 28900 | 28900 | 28950 | 28900 | 673 |
| 506 | 20230804 | 112100 | 21176114550 | 28900 | 28850 | 28900 | 28850 | 723 |
| 507 | 20230804 | 112000 | 21155247700 | 28850 | 28900 | 28900 | 28850 | 548 |
| 508 | 20230804 | 111900 | 21139410550 | 28900 | 28900 | 28900 | 28850 | 367 |
| 509 | 20230804 | 111800 | 21128821250 | 28900 | 28900 | 28900 | 28850 | 483 |
| 510 | 20230804 | 111700 | 21114862650 | 28900 | 28900 | 29000 | 28900 | 683 |
| 511 | 20230804 | 111600 | 21095104400 | 28900 | 28900 | 28900 | 28900 | 410 |
| 512 | 20230804 | 111500 | 21083255400 | 28950 | 28900 | 29000 | 28850 | 956 |
| 513 | 20230804 | 111400 | 21055655300 | 28950 | 28900 | 28950 | 28850 | 1464 |
| 514 | 20230804 | 111300 | 21013353700 | 28900 | 28850 | 28900 | 28850 | 720 |
| 515 | 20230804 | 111200 | 20992577400 | 28850 | 28900 | 28900 | 28850 | 397 |
| 516 | 20230804 | 111100 | 20981120200 | 28900 | 28850 | 29000 | 28850 | 754 |
| 517 | 20230804 | 111000 | 20959352650 | 28850 | 28800 | 28900 | 28800 | 889 |
| 518 | 20230804 | 110900 | 20933695500 | 28800 | 28850 | 28900 | 28800 | 328 |
| 519 | 20230804 | 110800 | 20924240600 | 28850 | 28850 | 28900 | 28850 | 1320 |
| 520 | 20230804 | 110700 | 20886158550 | 28850 | 28900 | 28900 | 28850 | 1478 |
| 521 | 20230804 | 110600 | 20843516200 | 28900 | 28900 | 28950 | 28850 | 559 |
| 522 | 20230804 | 110500 | 20827361300 | 28900 | 28900 | 29050 | 28900 | 644 |
| 523 | 20230804 | 110400 | 20808715700 | 28900 | 28950 | 28950 | 28900 | 187 |
| 524 | 20230804 | 110300 | 20803303000 | 28950 | 29050 | 29050 | 28850 | 1674 |
| 525 | 20230804 | 110200 | 20754882500 | 29050 | 29000 | 29050 | 28950 | 145 |
| 526 | 20230804 | 110100 | 20750671600 | 28950 | 28950 | 29050 | 28900 | 653 |
| 527 | 20230804 | 110000 | 20731782200 | 28950 | 28950 | 29000 | 28900 | 923 |
| 528 | 20230804 | 105900 | 20705061000 | 28950 | 28950 | 29000 | 28950 | 306 |
| 529 | 20230804 | 105800 | 20696201950 | 28950 | 28950 | 29000 | 28900 | 494 |
| 530 | 20230804 | 105700 | 20681903000 | 28950 | 29000 | 29000 | 28900 | 2178 |
| 531 | 20230804 | 105600 | 20618918300 | 29000 | 29050 | 29050 | 29000 | 304 |
| 532 | 20230804 | 105500 | 20610099550 | 29050 | 29100 | 29100 | 29050 | 613 |
| 533 | 20230804 | 105400 | 20592289250 | 29050 | 29050 | 29150 | 29050 | 293 |
| 534 | 20230804 | 105300 | 20583768450 | 29050 | 29100 | 29150 | 29050 | 752 |
| 535 | 20230804 | 105200 | 20561869250 | 29100 | 29000 | 29100 | 29000 | 344 |
| 536 | 20230804 | 105100 | 20551874000 | 28900 | 28900 | 28950 | 28900 | 775 |
| 537 | 20230804 | 105000 | 20529476350 | 28950 | 29100 | 29100 | 28900 | 693 |
| 538 | 20230804 | 104900 | 20509410600 | 29100 | 28950 | 29100 | 28900 | 675 |
| 539 | 20230804 | 104800 | 20489870650 | 28950 | 28950 | 29100 | 28900 | 1365 |
| 540 | 20230804 | 104700 | 20450336200 | 28950 | 29100 | 29150 | 28950 | 2418 |
| 541 | 20230804 | 104600 | 20380246150 | 29050 | 29150 | 29150 | 29050 | 538 |
| 542 | 20230804 | 104500 | 20364595150 | 29050 | 29100 | 29150 | 29050 | 973 |
| 543 | 20230804 | 104400 | 20336271600 | 29150 | 29200 | 29200 | 29150 | 777 |
| 544 | 20230804 | 104300 | 20313605700 | 29150 | 29150 | 29150 | 29100 | 714 |
| 545 | 20230804 | 104200 | 20292808300 | 29150 | 29050 | 29200 | 29000 | 4768 |
| 546 | 20230804 | 104100 | 20154267800 | 29000 | 29050 | 29050 | 28950 | 502 |
| 547 | 20230804 | 104000 | 20139712150 | 29050 | 29050 | 29050 | 28950 | 1176 |
| 548 | 20230804 | 103900 | 20105594350 | 29100 | 29250 | 29250 | 28950 | 5560 |
| 549 | 20230804 | 103800 | 19944033150 | 29300 | 29050 | 29300 | 28950 | 3489 |
| 550 | 20230804 | 103700 | 19842611950 | 29050 | 29200 | 29200 | 29050 | 2346 |
| 551 | 20230804 | 103600 | 19774184800 | 29200 | 29350 | 29350 | 29200 | 2094 |
| 552 | 20230804 | 103500 | 19712861700 | 29300 | 29400 | 29400 | 29300 | 842 |
| 553 | 20230804 | 103400 | 19688169100 | 29400 | 29300 | 29400 | 29200 | 1814 |
| 554 | 20230804 | 103300 | 19634987250 | 29300 | 29400 | 29400 | 29300 | 3420 |
| 555 | 20230804 | 103200 | 19534676800 | 29400 | 29500 | 29550 | 29300 | 6086 |
| 556 | 20230804 | 103100 | 19355482650 | 29550 | 29250 | 29550 | 29250 | 11338 |
| 557 | 20230804 | 103000 | 19021791550 | 29250 | 29150 | 29250 | 29150 | 1524 |
| 558 | 20230804 | 102900 | 18977303200 | 29150 | 29100 | 29150 | 29100 | 1209 |
| 559 | 20230804 | 102800 | 18942081450 | 29100 | 29000 | 29100 | 29000 | 394 |
| 560 | 20230804 | 102700 | 18930654450 | 28950 | 29100 | 29150 | 28950 | 1159 |
| 561 | 20230804 | 102600 | 18896935300 | 29050 | 28950 | 29100 | 28950 | 456 |
| 562 | 20230804 | 102500 | 18883698800 | 28950 | 28900 | 28950 | 28900 | 218 |
| 563 | 20230804 | 102400 | 18877396700 | 28900 | 28900 | 29000 | 28850 | 829 |
| 564 | 20230804 | 102300 | 18853447050 | 28900 | 28900 | 28900 | 28850 | 269 |
| 565 | 20230804 | 102200 | 18845678850 | 28900 | 28800 | 28900 | 28750 | 1120 |
| 566 | 20230804 | 102100 | 18813440350 | 28800 | 28800 | 28950 | 28800 | 1732 |
| 567 | 20230804 | 102000 | 18763466250 | 28800 | 28700 | 28850 | 28700 | 2888 |
| 568 | 20230804 | 101900 | 18680401700 | 28700 | 28850 | 28850 | 28700 | 5669 |
| 569 | 20230804 | 101800 | 18517390550 | 28800 | 29100 | 29100 | 28800 | 2846 |
| 570 | 20230804 | 101700 | 18435088450 | 29100 | 29100 | 29150 | 29000 | 1172 |
| 571 | 20230804 | 101600 | 18401029450 | 29100 | 29100 | 29100 | 29000 | 408 |
| 572 | 20230804 | 101500 | 18389167700 | 29100 | 28900 | 29100 | 28850 | 1075 |
| 573 | 20230804 | 101400 | 18358041050 | 28900 | 29000 | 29000 | 28850 | 951 |
| 574 | 20230804 | 101300 | 18330524150 | 28850 | 29100 | 29150 | 28750 | 3130 |
| 575 | 20230804 | 101200 | 18239748150 | 28750 | 29250 | 29400 | 28750 | 10788 |
| 576 | 20230804 | 101100 | 17925609000 | 29200 | 29050 | 29200 | 29000 | 3006 |
| 577 | 20230804 | 101000 | 17837979500 | 29050 | 28850 | 29050 | 28850 | 2885 |
| 578 | 20230804 | 100900 | 17754333500 | 28850 | 28850 | 28900 | 28800 | 1008 |
| 579 | 20230804 | 100800 | 17725268300 | 28850 | 28800 | 28850 | 28750 | 1375 |
| 580 | 20230804 | 100700 | 17685647500 | 28800 | 28700 | 28800 | 28650 | 3736 |
| 581 | 20230804 | 100600 | 17578244250 | 28700 | 28750 | 28750 | 28650 | 1400 |
| 582 | 20230804 | 100500 | 17538092100 | 28650 | 28650 | 28700 | 28650 | 662 |
| 583 | 20230804 | 100400 | 17519123400 | 28650 | 28700 | 28700 | 28600 | 1161 |
| 584 | 20230804 | 100300 | 17485869550 | 28700 | 28800 | 28800 | 28700 | 1387 |
| 585 | 20230804 | 100200 | 17445991400 | 28800 | 28600 | 28950 | 28500 | 5852 |
| 586 | 20230804 | 100100 | 17277398950 | 28550 | 28600 | 28600 | 28500 | 3028 |
| 587 | 20230804 | 100000 | 17191054600 | 28650 | 28700 | 28800 | 28550 | 8478 |
| 588 | 20230804 | 095900 | 16948076700 | 28650 | 28550 | 28650 | 28450 | 2710 |
| 589 | 20230804 | 095800 | 16870561350 | 28450 | 28250 | 28500 | 28200 | 6348 |
| 590 | 20230804 | 095700 | 16690469300 | 28200 | 28300 | 28300 | 28150 | 7247 |
| 591 | 20230804 | 095600 | 16486005800 | 28300 | 28350 | 28450 | 28250 | 3121 |
| 592 | 20230804 | 095500 | 16397594750 | 28450 | 28450 | 28450 | 28350 | 3772 |
| 593 | 20230804 | 095400 | 16290378150 | 28400 | 28300 | 28500 | 28250 | 5415 |
| 594 | 20230804 | 095300 | 16136737950 | 28250 | 28300 | 28400 | 28150 | 10909 |
| 595 | 20230804 | 095200 | 15828452950 | 28300 | 28600 | 28650 | 28100 | 34092 |
| 596 | 20230804 | 095100 | 14860500650 | 28650 | 28800 | 28800 | 28600 | 4372 |
| 597 | 20230804 | 095000 | 14735104100 | 28750 | 28850 | 28900 | 28650 | 3364 |
| 598 | 20230804 | 094900 | 14638437650 | 28800 | 28950 | 28950 | 28750 | 6152 |
| 599 | 20230804 | 094800 | 14461099150 | 29000 | 28850 | 29000 | 28850 | 1616 |
| 600 | 20230804 | 094700 | 14414352750 | 28850 | 28600 | 28850 | 28550 | 7629 |
| 601 | 20230804 | 094600 | 14195938700 | 28650 | 28950 | 28950 | 28550 | 13832 |
| 602 | 20230804 | 094500 | 13798633450 | 28900 | 29100 | 29100 | 28900 | 2322 |
| 603 | 20230804 | 094400 | 13731317300 | 29050 | 29150 | 29150 | 29000 | 3751 |
| 604 | 20230804 | 094300 | 13622318600 | 29150 | 29050 | 29150 | 29050 | 1837 |
| 605 | 20230804 | 094200 | 13568804350 | 29050 | 28950 | 29100 | 28900 | 3747 |
| 606 | 20230804 | 094100 | 13460180500 | 28950 | 28800 | 29000 | 28750 | 6759 |
| 607 | 20230804 | 094000 | 13265107300 | 28800 | 28650 | 28850 | 28600 | 11760 |
| 608 | 20230804 | 093900 | 12927893450 | 28700 | 28750 | 28800 | 28500 | 17545 |
| 609 | 20230804 | 093800 | 12425488250 | 28750 | 28900 | 28900 | 28700 | 10239 |
| 610 | 20230804 | 093700 | 12130922400 | 28800 | 29200 | 29200 | 28800 | 20928 |
| 611 | 20230804 | 093600 | 11524296900 | 29200 | 29250 | 29300 | 29200 | 3996 |
| 612 | 20230804 | 093500 | 11407525900 | 29200 | 29250 | 29300 | 29200 | 1917 |
| 613 | 20230804 | 093400 | 11351470700 | 29250 | 29200 | 29250 | 29200 | 3938 |
| 614 | 20230804 | 093300 | 11236416900 | 29200 | 29050 | 29200 | 29050 | 3784 |
| 615 | 20230804 | 093200 | 11126323050 | 29050 | 29150 | 29200 | 29000 | 15919 |
| 616 | 20230804 | 093100 | 10663607750 | 29200 | 29300 | 29300 | 29150 | 6737 |
| 617 | 20230804 | 093000 | 10466642050 | 29300 | 29450 | 29450 | 29250 | 7103 |
| 618 | 20230804 | 092900 | 10258277600 | 29450 | 29450 | 29450 | 29400 | 1975 |
| 619 | 20230804 | 092800 | 10200191500 | 29350 | 29450 | 29450 | 29300 | 11757 |
| 620 | 20230804 | 092700 | 9854833850 | 29450 | 29350 | 29450 | 29350 | 2624 |
| 621 | 20230804 | 092600 | 9777674500 | 29350 | 29450 | 29450 | 29200 | 14104 |
| 622 | 20230804 | 092500 | 9364405900 | 29400 | 29500 | 29550 | 29350 | 13268 |
| 623 | 20230804 | 092400 | 8973961400 | 29500 | 29600 | 29600 | 29500 | 2254 |
| 624 | 20230804 | 092300 | 8907359900 | 29600 | 29550 | 29600 | 29450 | 5264 |
| 625 | 20230804 | 092200 | 8751888750 | 29600 | 29650 | 29700 | 29500 | 4036 |
| 626 | 20230804 | 092100 | 8632523200 | 29550 | 29600 | 29650 | 29450 | 7445 |
| 627 | 20230804 | 092000 | 8412666850 | 29600 | 29400 | 29700 | 29250 | 16979 |
| 628 | 20230804 | 091900 | 7912524300 | 29400 | 29800 | 29900 | 29300 | 21252 |
| 629 | 20230804 | 091800 | 7284555300 | 29900 | 30000 | 30050 | 29750 | 12661 |
| 630 | 20230804 | 091700 | 6905460350 | 29950 | 30050 | 30050 | 29950 | 5813 |
| 631 | 20230804 | 091600 | 6731069000 | 30000 | 30250 | 30250 | 29700 | 19380 |
| 632 | 20230804 | 091500 | 6149584400 | 30200 | 30300 | 30350 | 30200 | 5246 |
| 633 | 20230804 | 091400 | 5990762850 | 30250 | 30400 | 30400 | 30250 | 5487 |
| 634 | 20230804 | 091300 | 5824289450 | 30400 | 30300 | 30450 | 30200 | 9584 |
| 635 | 20230804 | 091200 | 5533745450 | 30300 | 30500 | 30600 | 30300 | 6458 |
| 636 | 20230804 | 091100 | 5337022150 | 30500 | 30700 | 30750 | 30500 | 7655 |
| 637 | 20230804 | 091000 | 5102785500 | 30700 | 30500 | 30700 | 30450 | 10403 |
| 638 | 20230804 | 090900 | 4784196600 | 30450 | 30450 | 30500 | 30100 | 8586 |
| 639 | 20230804 | 090800 | 4524160900 | 30450 | 30700 | 30800 | 30450 | 14122 |
| 640 | 20230804 | 090700 | 4091716350 | 30750 | 30700 | 30900 | 30700 | 21626 |
| 641 | 20230804 | 090600 | 3424956900 | 30750 | 30700 | 30800 | 30550 | 19305 |
| 642 | 20230804 | 090500 | 2832590500 | 30800 | 30450 | 30850 | 30400 | 23091 |
| 643 | 20230804 | 090400 | 2124608900 | 30450 | 30250 | 30450 | 30050 | 10412 |
| 644 | 20230804 | 090300 | 1809262000 | 30200 | 30000 | 30250 | 29850 | 9483 |
| 645 | 20230804 | 090200 | 1523757000 | 30000 | 29750 | 30050 | 29650 | 14720 |
| 646 | 20230804 | 090100 | 1085148600 | 29750 | 30000 | 30000 | 29750 | 16446 |
| 647 | 20230804 | 090000 | 594340550 | 30000 | 29900 | 30100 | 29900 | 17854 |