36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 3566 |
| 3 | 20240702 | 200900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20240702 | 200800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20240702 | 200700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20240702 | 200600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20240702 | 200500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20240702 | 200400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20240702 | 200300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20240702 | 200200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20240702 | 200100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20240702 | 200000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20240702 | 195900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20240702 | 195800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20240702 | 195700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20240702 | 195600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20240702 | 195500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20240702 | 195400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20240702 | 195300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20240702 | 195200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20240702 | 195100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20240702 | 195000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20240702 | 194900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20240702 | 194800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20240702 | 194700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20240702 | 194600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20240702 | 194500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20240702 | 194400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20240702 | 194300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20240702 | 194200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20240702 | 194100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20240702 | 194000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 3566 |
| 33 | 20240702 | 193900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20240702 | 193800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20240702 | 193700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20240702 | 193600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20240702 | 193500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20240702 | 193400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20240702 | 193300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20240702 | 193200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20240702 | 193100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20240702 | 193000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20240702 | 192900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20240702 | 192800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20240702 | 192700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20240702 | 192600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20240702 | 192500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20240702 | 192400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20240702 | 192300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20240702 | 192200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20240702 | 192100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20240702 | 192000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20240702 | 191900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20240702 | 191800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20240702 | 191700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20240702 | 191600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20240702 | 191500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20240702 | 191400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20240702 | 191300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20240702 | 191200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20240702 | 191100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20240702 | 191000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 3566 |
| 63 | 20240702 | 190900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20240702 | 190800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20240702 | 190700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20240702 | 190600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20240702 | 190500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20240702 | 190400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20240702 | 190300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20240702 | 190200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20240702 | 190100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20240702 | 190000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20240702 | 185900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20240702 | 185800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20240702 | 185700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20240702 | 185600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20240702 | 185500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20240702 | 185400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20240702 | 185300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20240702 | 185200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20240702 | 185100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20240702 | 185000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20240702 | 184900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20240702 | 184800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20240702 | 184700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20240702 | 184600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20240702 | 184500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20240702 | 184400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20240702 | 184300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20240702 | 184200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20240702 | 184100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20240702 | 184000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 3566 |
| 93 | 20240702 | 183900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20240702 | 183800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20240702 | 183700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20240702 | 183600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20240702 | 183500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20240702 | 183400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20240702 | 183300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20240702 | 183200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20240702 | 183100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20240702 | 183000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20240702 | 182900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20240702 | 182800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20240702 | 182700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20240702 | 182600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20240702 | 182500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20240702 | 182400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20240702 | 182300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20240702 | 182200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20240702 | 182100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20240702 | 182000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20240702 | 181900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20240702 | 181800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20240702 | 181700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20240702 | 181600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20240702 | 181500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20240702 | 181400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20240702 | 181300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20240702 | 181200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20240702 | 181100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20240702 | 181000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 3566 |
| 123 | 20240702 | 180900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20240702 | 180800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20240702 | 180700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20240702 | 180600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20240702 | 180500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20240702 | 180400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20240702 | 180300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20240702 | 180200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20240702 | 180100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20240702 | 180000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20240702 | 175900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20240702 | 175800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20240702 | 175700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20240702 | 175600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20240702 | 175500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20240702 | 175400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20240702 | 175300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20240702 | 175200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20240702 | 175100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20240702 | 175000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20240702 | 174900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20240702 | 174800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20240702 | 174700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20240702 | 174600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20240702 | 174500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20240702 | 174400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20240702 | 174300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20240702 | 174200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20240702 | 174100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20240702 | 174000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 3566 |
| 153 | 20240702 | 173900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20240702 | 173800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20240702 | 173700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20240702 | 173600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20240702 | 173500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20240702 | 173400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20240702 | 173300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20240702 | 173200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20240702 | 173100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20240702 | 173000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20240702 | 172900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20240702 | 172800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20240702 | 172700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20240702 | 172600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20240702 | 172500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20240702 | 172400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20240702 | 172300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20240702 | 172200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20240702 | 172100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20240702 | 172000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20240702 | 171900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20240702 | 171800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20240702 | 171700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20240702 | 171600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20240702 | 171500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20240702 | 171400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20240702 | 171300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20240702 | 171200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20240702 | 171100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20240702 | 171000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 3566 |
| 183 | 20240702 | 170900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20240702 | 170800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20240702 | 170700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20240702 | 170600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20240702 | 170500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20240702 | 170400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20240702 | 170300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20240702 | 170200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20240702 | 170100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20240702 | 170000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20240702 | 165900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20240702 | 165800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20240702 | 165700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20240702 | 165600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20240702 | 165500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20240702 | 165400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20240702 | 165300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20240702 | 165200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20240702 | 165100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20240702 | 165000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20240702 | 164900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20240702 | 164800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20240702 | 164700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20240702 | 164600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20240702 | 164500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20240702 | 164400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20240702 | 164300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20240702 | 164200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20240702 | 164100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20240702 | 164000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 3566 |
| 213 | 20240702 | 163900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20240702 | 163800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20240702 | 163700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20240702 | 163600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20240702 | 163500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20240702 | 163400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20240702 | 163300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20240702 | 163200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20240702 | 163100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20240702 | 163000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20240702 | 162900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20240702 | 162800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20240702 | 162700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20240702 | 162600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20240702 | 162500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20240702 | 162400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20240702 | 162300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20240702 | 162200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20240702 | 162100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20240702 | 162000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20240702 | 161900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20240702 | 161800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20240702 | 161700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20240702 | 161600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20240702 | 161500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20240702 | 161400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20240702 | 161300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20240702 | 161200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20240702 | 161100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 242 | 20240702 | 161000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 3566 |
| 243 | 20240702 | 160900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 244 | 20240702 | 160800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 245 | 20240702 | 160700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 246 | 20240702 | 160600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 247 | 20240702 | 160500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 248 | 20240702 | 160400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 249 | 20240702 | 160300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 250 | 20240702 | 160200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 251 | 20240702 | 160100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 252 | 20240702 | 160000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 253 | 20240702 | 155900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 254 | 20240702 | 155800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 255 | 20240702 | 155700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 256 | 20240702 | 155600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 257 | 20240702 | 155500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 258 | 20240702 | 155400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 259 | 20240702 | 155300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 260 | 20240702 | 155200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 261 | 20240702 | 155100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 262 | 20240702 | 155000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 263 | 20240702 | 154900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 264 | 20240702 | 154800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 265 | 20240702 | 154700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 266 | 20240702 | 154600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 267 | 20240702 | 154500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 268 | 20240702 | 154400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 269 | 20240702 | 154300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 270 | 20240702 | 154200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 271 | 20240702 | 154100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 272 | 20240702 | 154000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 3566 |
| 273 | 20240702 | 153900 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 274 | 20240702 | 153800 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 275 | 20240702 | 153700 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 276 | 20240702 | 153600 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 277 | 20240702 | 153500 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 278 | 20240702 | 153400 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 279 | 20240702 | 153300 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 280 | 20240702 | 153200 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 281 | 20240702 | 153100 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 0 |
| 282 | 20240702 | 153000 | 11038458540 | 18420 | 18420 | 18420 | 18420 | 3566 |
| 283 | 20240702 | 152900 | 10972772820 | 18430 | 18430 | 18430 | 18430 | 0 |
| 284 | 20240702 | 152800 | 10972772820 | 18430 | 18430 | 18430 | 18430 | 0 |
| 285 | 20240702 | 152700 | 10972772820 | 18430 | 18430 | 18430 | 18430 | 0 |
| 286 | 20240702 | 152600 | 10972772820 | 18430 | 18430 | 18430 | 18430 | 0 |
| 287 | 20240702 | 152500 | 10972772820 | 18430 | 18430 | 18430 | 18430 | 0 |
| 288 | 20240702 | 152400 | 10972772820 | 18430 | 18430 | 18430 | 18430 | 0 |
| 289 | 20240702 | 152300 | 10972772820 | 18430 | 18430 | 18430 | 18430 | 0 |
| 290 | 20240702 | 152200 | 10972772820 | 18430 | 18430 | 18430 | 18430 | 0 |
| 291 | 20240702 | 152100 | 10972772820 | 18430 | 18430 | 18430 | 18430 | 0 |
| 292 | 20240702 | 152000 | 10972772820 | 18430 | 18430 | 18430 | 18430 | 0 |
| 293 | 20240702 | 151900 | 10972772820 | 18430 | 18440 | 18440 | 18430 | 183 |
| 294 | 20240702 | 151800 | 10969399070 | 18430 | 18440 | 18440 | 18430 | 177 |
| 295 | 20240702 | 151700 | 10966136810 | 18440 | 18450 | 18450 | 18440 | 186 |
| 296 | 20240702 | 151600 | 10962706900 | 18450 | 18440 | 18450 | 18440 | 351 |
| 297 | 20240702 | 151500 | 10956232570 | 18450 | 18440 | 18450 | 18440 | 262 |
| 298 | 20240702 | 151400 | 10951398880 | 18450 | 18440 | 18450 | 18440 | 612 |
| 299 | 20240702 | 151300 | 10940107530 | 18440 | 18440 | 18450 | 18440 | 213 |
| 300 | 20240702 | 151200 | 10936178810 | 18440 | 18440 | 18440 | 18440 | 523 |
| 301 | 20240702 | 151100 | 10926534690 | 18450 | 18450 | 18450 | 18440 | 345 |
| 302 | 20240702 | 151000 | 10920170650 | 18450 | 18450 | 18450 | 18440 | 208 |
| 303 | 20240702 | 150900 | 10916334270 | 18450 | 18440 | 18450 | 18440 | 123 |
| 304 | 20240702 | 150800 | 10914066000 | 18440 | 18440 | 18440 | 18430 | 191 |
| 305 | 20240702 | 150700 | 10910544050 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20240702 | 150600 | 10910544050 | 18440 | 18440 | 18440 | 18430 | 940 |
| 307 | 20240702 | 150500 | 10893212600 | 18440 | 18460 | 18460 | 18440 | 1413 |
| 308 | 20240702 | 150400 | 10867152500 | 18450 | 18460 | 18460 | 18450 | 2107 |
| 309 | 20240702 | 150300 | 10828268230 | 18470 | 18470 | 18470 | 18470 | 249 |
| 310 | 20240702 | 150200 | 10823669200 | 18480 | 18480 | 18480 | 18480 | 107 |
| 311 | 20240702 | 150100 | 10821691840 | 18480 | 18490 | 18500 | 18480 | 156 |
| 312 | 20240702 | 150000 | 10818808230 | 18490 | 18510 | 18510 | 18490 | 1014 |
| 313 | 20240702 | 145900 | 10800048090 | 18500 | 18510 | 18510 | 18500 | 747 |
| 314 | 20240702 | 145800 | 10786223140 | 18520 | 18520 | 18520 | 18510 | 1285 |
| 315 | 20240702 | 145700 | 10762432950 | 18520 | 18540 | 18550 | 18520 | 474 |
| 316 | 20240702 | 145600 | 10753649580 | 18540 | 18520 | 18540 | 18520 | 125 |
| 317 | 20240702 | 145500 | 10751332560 | 18540 | 18540 | 18540 | 18540 | 212 |
| 318 | 20240702 | 145400 | 10747402080 | 18540 | 18520 | 18540 | 18520 | 225 |
| 319 | 20240702 | 145300 | 10743230940 | 18520 | 18520 | 18520 | 18520 | 52 |
| 320 | 20240702 | 145200 | 10742267900 | 18520 | 18520 | 18520 | 18520 | 153 |
| 321 | 20240702 | 145100 | 10739434340 | 18550 | 18550 | 18550 | 18550 | 107 |
| 322 | 20240702 | 145000 | 10737449490 | 18550 | 18550 | 18550 | 18510 | 908 |
| 323 | 20240702 | 144900 | 10720633430 | 18540 | 18540 | 18540 | 18540 | 6 |
| 324 | 20240702 | 144800 | 10720522190 | 18530 | 18550 | 18550 | 18530 | 1089 |
| 325 | 20240702 | 144700 | 10700342980 | 18540 | 18540 | 18550 | 18530 | 28 |
| 326 | 20240702 | 144600 | 10699823950 | 18530 | 18540 | 18540 | 18530 | 25 |
| 327 | 20240702 | 144500 | 10699360550 | 18540 | 18540 | 18540 | 18540 | 625 |
| 328 | 20240702 | 144400 | 10687773050 | 18550 | 18550 | 18560 | 18540 | 373 |
| 329 | 20240702 | 144300 | 10680854610 | 18550 | 18550 | 18550 | 18550 | 419 |
| 330 | 20240702 | 144200 | 10673082160 | 18550 | 18540 | 18550 | 18540 | 101 |
| 331 | 20240702 | 144100 | 10671209610 | 18550 | 18540 | 18550 | 18540 | 107 |
| 332 | 20240702 | 144000 | 10669224960 | 18540 | 18540 | 18550 | 18540 | 162 |
| 333 | 20240702 | 143900 | 10666221470 | 18550 | 18550 | 18550 | 18540 | 66 |
| 334 | 20240702 | 143800 | 10664997290 | 18540 | 18550 | 18550 | 18540 | 41 |
| 335 | 20240702 | 143700 | 10664236760 | 18540 | 18560 | 18560 | 18540 | 123 |
| 336 | 20240702 | 143600 | 10661954120 | 18550 | 18550 | 18550 | 18550 | 68 |
| 337 | 20240702 | 143500 | 10660692720 | 18540 | 18540 | 18540 | 18540 | 54 |
| 338 | 20240702 | 143400 | 10659691560 | 18540 | 18550 | 18550 | 18540 | 67 |
| 339 | 20240702 | 143300 | 10658448880 | 18550 | 18560 | 18560 | 18550 | 301 |
| 340 | 20240702 | 143200 | 10652863150 | 18560 | 18560 | 18560 | 18560 | 265 |
| 341 | 20240702 | 143100 | 10647944750 | 18560 | 18580 | 18580 | 18560 | 207 |
| 342 | 20240702 | 143000 | 10644098730 | 18590 | 18590 | 18590 | 18590 | 0 |
| 343 | 20240702 | 142900 | 10644098730 | 18590 | 18590 | 18590 | 18590 | 1 |
| 344 | 20240702 | 142800 | 10644080140 | 18600 | 18530 | 18600 | 18530 | 177 |
| 345 | 20240702 | 142700 | 10640799860 | 18530 | 18480 | 18530 | 18480 | 1054 |
| 346 | 20240702 | 142600 | 10621304160 | 18470 | 18470 | 18470 | 18470 | 41 |
| 347 | 20240702 | 142500 | 10620546890 | 18470 | 18470 | 18470 | 18470 | 52 |
| 348 | 20240702 | 142400 | 10619586450 | 18470 | 18470 | 18470 | 18470 | 0 |
| 349 | 20240702 | 142300 | 10619586450 | 18470 | 18470 | 18470 | 18470 | 138 |
| 350 | 20240702 | 142200 | 10617037590 | 18470 | 18470 | 18470 | 18460 | 398 |
| 351 | 20240702 | 142100 | 10609686660 | 18470 | 18460 | 18470 | 18460 | 160 |
| 352 | 20240702 | 142000 | 10606732960 | 18450 | 18460 | 18460 | 18450 | 400 |
| 353 | 20240702 | 141900 | 10599352920 | 18460 | 18460 | 18460 | 18460 | 322 |
| 354 | 20240702 | 141800 | 10593408800 | 18460 | 18440 | 18460 | 18440 | 211 |
| 355 | 20240702 | 141700 | 10589514860 | 18450 | 18450 | 18450 | 18450 | 103 |
| 356 | 20240702 | 141600 | 10587614510 | 18440 | 18440 | 18440 | 18440 | 0 |
| 357 | 20240702 | 141500 | 10587614510 | 18440 | 18430 | 18450 | 18430 | 264 |
| 358 | 20240702 | 141400 | 10582748370 | 18430 | 18430 | 18430 | 18430 | 274 |
| 359 | 20240702 | 141300 | 10577698550 | 18430 | 18440 | 18470 | 18430 | 747 |
| 360 | 20240702 | 141200 | 10563922100 | 18440 | 18430 | 18440 | 18430 | 194 |
| 361 | 20240702 | 141100 | 10560346640 | 18430 | 18440 | 18440 | 18430 | 113 |
| 362 | 20240702 | 141000 | 10558264010 | 18450 | 18440 | 18450 | 18440 | 86 |
| 363 | 20240702 | 140900 | 10556678160 | 18430 | 18430 | 18440 | 18430 | 348 |
| 364 | 20240702 | 140800 | 10550261520 | 18430 | 18440 | 18440 | 18430 | 333 |
| 365 | 20240702 | 140700 | 10544124220 | 18440 | 18430 | 18440 | 18430 | 395 |
| 366 | 20240702 | 140600 | 10536844320 | 18440 | 18430 | 18440 | 18430 | 12 |
| 367 | 20240702 | 140500 | 10536623140 | 18440 | 18440 | 18440 | 18440 | 46 |
| 368 | 20240702 | 140400 | 10535774900 | 18440 | 18440 | 18440 | 18430 | 58 |
| 369 | 20240702 | 140300 | 10534705550 | 18440 | 18430 | 18440 | 18430 | 182 |
| 370 | 20240702 | 140200 | 10531350690 | 18430 | 18430 | 18430 | 18420 | 62 |
| 371 | 20240702 | 140100 | 10530208390 | 18430 | 18440 | 18440 | 18430 | 556 |
| 372 | 20240702 | 140000 | 10519961300 | 18440 | 18440 | 18440 | 18440 | 410 |
| 373 | 20240702 | 135900 | 10512400900 | 18440 | 18440 | 18440 | 18430 | 36 |
| 374 | 20240702 | 135800 | 10511737070 | 18430 | 18430 | 18430 | 18430 | 45 |
| 375 | 20240702 | 135700 | 10510907720 | 18430 | 18440 | 18440 | 18430 | 81 |
| 376 | 20240702 | 135600 | 10509414810 | 18450 | 18450 | 18450 | 18450 | 10 |
| 377 | 20240702 | 135500 | 10509230310 | 18450 | 18450 | 18450 | 18440 | 22 |
| 378 | 20240702 | 135400 | 10508824510 | 18450 | 18450 | 18450 | 18450 | 14 |
| 379 | 20240702 | 135300 | 10508566210 | 18450 | 18440 | 18450 | 18430 | 611 |
| 380 | 20240702 | 135200 | 10497305270 | 18450 | 18440 | 18450 | 18440 | 50 |
| 381 | 20240702 | 135100 | 10496383260 | 18430 | 18440 | 18440 | 18430 | 95 |
| 382 | 20240702 | 135000 | 10494631980 | 18430 | 18430 | 18430 | 18430 | 150 |
| 383 | 20240702 | 134900 | 10491867480 | 18430 | 18430 | 18430 | 18430 | 0 |
| 384 | 20240702 | 134800 | 10491867480 | 18430 | 18440 | 18440 | 18430 | 182 |
| 385 | 20240702 | 134700 | 10488511420 | 18450 | 18440 | 18450 | 18440 | 127 |
| 386 | 20240702 | 134600 | 10486168670 | 18450 | 18450 | 18450 | 18450 | 2 |
| 387 | 20240702 | 134500 | 10486131770 | 18450 | 18440 | 18450 | 18440 | 437 |
| 388 | 20240702 | 134400 | 10478070610 | 18440 | 18450 | 18480 | 18440 | 34 |
| 389 | 20240702 | 134300 | 10477443570 | 18480 | 18480 | 18480 | 18480 | 167 |
| 390 | 20240702 | 134200 | 10474357410 | 18440 | 18450 | 18450 | 18440 | 271 |
| 391 | 20240702 | 134100 | 10469357780 | 18450 | 18450 | 18450 | 18450 | 193 |
| 392 | 20240702 | 134000 | 10465796930 | 18450 | 18450 | 18450 | 18450 | 333 |
| 393 | 20240702 | 133900 | 10459653080 | 18480 | 18450 | 18480 | 18450 | 302 |
| 394 | 20240702 | 133800 | 10454081120 | 18450 | 18450 | 18450 | 18450 | 94 |
| 395 | 20240702 | 133700 | 10452346820 | 18450 | 18460 | 18460 | 18450 | 147 |
| 396 | 20240702 | 133600 | 10449634280 | 18450 | 18450 | 18450 | 18450 | 0 |
| 397 | 20240702 | 133500 | 10449634280 | 18450 | 18450 | 18450 | 18450 | 15 |
| 398 | 20240702 | 133400 | 10449357530 | 18450 | 18450 | 18450 | 18450 | 17 |
| 399 | 20240702 | 133300 | 10449043880 | 18470 | 18480 | 18480 | 18470 | 12 |
| 400 | 20240702 | 133200 | 10448822180 | 18480 | 18440 | 18480 | 18440 | 864 |
| 401 | 20240702 | 133100 | 10432867300 | 18450 | 18430 | 18450 | 18430 | 28 |
| 402 | 20240702 | 133000 | 10432350720 | 18420 | 18450 | 18450 | 18420 | 2827 |
| 403 | 20240702 | 132900 | 10380238130 | 18450 | 18450 | 18450 | 18440 | 205 |
| 404 | 20240702 | 132800 | 10376456720 | 18460 | 18460 | 18460 | 18460 | 50 |
| 405 | 20240702 | 132700 | 10375533720 | 18450 | 18450 | 18450 | 18450 | 27 |
| 406 | 20240702 | 132600 | 10375035570 | 18460 | 18460 | 18460 | 18450 | 110 |
| 407 | 20240702 | 132500 | 10373005970 | 18450 | 18440 | 18450 | 18440 | 52 |
| 408 | 20240702 | 132400 | 10372047070 | 18440 | 18460 | 18460 | 18430 | 1296 |
| 409 | 20240702 | 132300 | 10348137660 | 18460 | 18450 | 18460 | 18450 | 449 |
| 410 | 20240702 | 132200 | 10339853560 | 18460 | 18470 | 18470 | 18460 | 267 |
| 411 | 20240702 | 132100 | 10334924540 | 18470 | 18480 | 18480 | 18470 | 22 |
| 412 | 20240702 | 132000 | 10334518190 | 18480 | 18450 | 18480 | 18450 | 701 |
| 413 | 20240702 | 131900 | 10321584710 | 18450 | 18450 | 18450 | 18450 | 280 |
| 414 | 20240702 | 131800 | 10316418710 | 18450 | 18470 | 18470 | 18450 | 1867 |
| 415 | 20240702 | 131700 | 10281961210 | 18480 | 18470 | 18480 | 18460 | 143 |
| 416 | 20240702 | 131600 | 10279320940 | 18470 | 18470 | 18480 | 18470 | 1225 |
| 417 | 20240702 | 131500 | 10256695180 | 18470 | 18480 | 18480 | 18470 | 602 |
| 418 | 20240702 | 131400 | 10245574270 | 18480 | 18520 | 18520 | 18480 | 4349 |
| 419 | 20240702 | 131300 | 10165107470 | 18530 | 18540 | 18540 | 18520 | 231 |
| 420 | 20240702 | 131200 | 10160826980 | 18530 | 18550 | 18550 | 18530 | 155 |
| 421 | 20240702 | 131100 | 10157953930 | 18540 | 18560 | 18560 | 18540 | 443 |
| 422 | 20240702 | 131000 | 10149736280 | 18550 | 18590 | 18590 | 18550 | 458 |
| 423 | 20240702 | 130900 | 10141232790 | 18590 | 18590 | 18600 | 18590 | 280 |
| 424 | 20240702 | 130800 | 10136027170 | 18560 | 18560 | 18560 | 18560 | 0 |
| 425 | 20240702 | 130700 | 10136027170 | 18560 | 18560 | 18560 | 18560 | 0 |
| 426 | 20240702 | 130600 | 10136027170 | 18560 | 18570 | 18570 | 18560 | 111 |
| 427 | 20240702 | 130500 | 10133966720 | 18570 | 18590 | 18590 | 18570 | 135 |
| 428 | 20240702 | 130400 | 10131459680 | 18590 | 18590 | 18590 | 18590 | 0 |
| 429 | 20240702 | 130300 | 10131459680 | 18590 | 18590 | 18590 | 18590 | 107 |
| 430 | 20240702 | 130200 | 10129470550 | 18580 | 18560 | 18580 | 18560 | 294 |
| 431 | 20240702 | 130100 | 10124012640 | 18570 | 18550 | 18570 | 18550 | 149 |
| 432 | 20240702 | 130000 | 10121247280 | 18550 | 18550 | 18550 | 18550 | 10 |
| 433 | 20240702 | 125900 | 10121061780 | 18540 | 18530 | 18540 | 18530 | 20 |
| 434 | 20240702 | 125800 | 10120691080 | 18520 | 18520 | 18520 | 18520 | 1 |
| 435 | 20240702 | 125700 | 10120672560 | 18520 | 18540 | 18550 | 18510 | 425 |
| 436 | 20240702 | 125600 | 10112800230 | 18530 | 18530 | 18530 | 18530 | 3 |
| 437 | 20240702 | 125500 | 10112744640 | 18530 | 18520 | 18530 | 18520 | 156 |
| 438 | 20240702 | 125400 | 10109855480 | 18520 | 18520 | 18520 | 18520 | 51 |
| 439 | 20240702 | 125300 | 10108910960 | 18520 | 18510 | 18520 | 18500 | 1055 |
| 440 | 20240702 | 125200 | 10089382890 | 18510 | 18520 | 18520 | 18510 | 453 |
| 441 | 20240702 | 125100 | 10080997820 | 18520 | 18510 | 18520 | 18510 | 60 |
| 442 | 20240702 | 125000 | 10079886840 | 18510 | 18510 | 18510 | 18510 | 716 |
| 443 | 20240702 | 124900 | 10066633680 | 18520 | 18510 | 18520 | 18510 | 502 |
| 444 | 20240702 | 124800 | 10057341640 | 18530 | 18530 | 18530 | 18530 | 1 |
| 445 | 20240702 | 124700 | 10057323110 | 18530 | 18510 | 18530 | 18510 | 112 |
| 446 | 20240702 | 124600 | 10055248990 | 18510 | 18500 | 18510 | 18500 | 898 |
| 447 | 20240702 | 124500 | 10038634490 | 18510 | 18560 | 18560 | 18500 | 1480 |
| 448 | 20240702 | 124400 | 10011233720 | 18540 | 18540 | 18540 | 18540 | 36 |
| 449 | 20240702 | 124300 | 10010566280 | 18540 | 18550 | 18560 | 18520 | 1252 |
| 450 | 20240702 | 124200 | 9987358450 | 18550 | 18560 | 18560 | 18550 | 239 |
| 451 | 20240702 | 124100 | 9982924870 | 18560 | 18580 | 18580 | 18560 | 255 |
| 452 | 20240702 | 124000 | 9978191430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 453 | 20240702 | 123900 | 9978191430 | 18580 | 18570 | 18580 | 18570 | 98 |
| 454 | 20240702 | 123800 | 9976371170 | 18550 | 18570 | 18570 | 18550 | 361 |
| 455 | 20240702 | 123700 | 9969667990 | 18570 | 18570 | 18570 | 18570 | 11 |
| 456 | 20240702 | 123600 | 9969463720 | 18560 | 18560 | 18560 | 18560 | 10 |
| 457 | 20240702 | 123500 | 9969278120 | 18550 | 18560 | 18560 | 18550 | 500 |
| 458 | 20240702 | 123400 | 9960002660 | 18570 | 18570 | 18570 | 18570 | 42 |
| 459 | 20240702 | 123300 | 9959222720 | 18580 | 18580 | 18580 | 18580 | 92 |
| 460 | 20240702 | 123200 | 9957513360 | 18580 | 18590 | 18590 | 18580 | 31 |
| 461 | 20240702 | 123100 | 9956937280 | 18600 | 18610 | 18610 | 18590 | 187 |
| 462 | 20240702 | 123000 | 9953459370 | 18610 | 18610 | 18610 | 18610 | 144 |
| 463 | 20240702 | 122900 | 9950779530 | 18600 | 18610 | 18610 | 18590 | 130 |
| 464 | 20240702 | 122800 | 9948361730 | 18600 | 18590 | 18600 | 18590 | 330 |
| 465 | 20240702 | 122700 | 9942224130 | 18570 | 18550 | 18570 | 18550 | 51 |
| 466 | 20240702 | 122600 | 9941277840 | 18550 | 18550 | 18550 | 18550 | 200 |
| 467 | 20240702 | 122500 | 9937567840 | 18550 | 18540 | 18550 | 18540 | 512 |
| 468 | 20240702 | 122400 | 9928070300 | 18550 | 18550 | 18550 | 18540 | 665 |
| 469 | 20240702 | 122300 | 9915739550 | 18550 | 18550 | 18550 | 18550 | 122 |
| 470 | 20240702 | 122200 | 9913476450 | 18540 | 18570 | 18570 | 18540 | 460 |
| 471 | 20240702 | 122100 | 9904943060 | 18570 | 18580 | 18580 | 18570 | 539 |
| 472 | 20240702 | 122000 | 9894928710 | 18580 | 18580 | 18580 | 18580 | 3 |
| 473 | 20240702 | 121900 | 9894872970 | 18580 | 18550 | 18580 | 18550 | 553 |
| 474 | 20240702 | 121800 | 9884613230 | 18550 | 18560 | 18570 | 18550 | 2382 |
| 475 | 20240702 | 121700 | 9840416240 | 18570 | 18580 | 18580 | 18560 | 607 |
| 476 | 20240702 | 121600 | 9829144590 | 18580 | 18610 | 18610 | 18580 | 3385 |
| 477 | 20240702 | 121500 | 9766188600 | 18610 | 18620 | 18630 | 18610 | 1798 |
| 478 | 20240702 | 121400 | 9732718450 | 18620 | 18630 | 18630 | 18620 | 226 |
| 479 | 20240702 | 121300 | 9728510290 | 18630 | 18630 | 18630 | 18630 | 312 |
| 480 | 20240702 | 121200 | 9722697730 | 18640 | 18620 | 18640 | 18620 | 393 |
| 481 | 20240702 | 121100 | 9715373990 | 18620 | 18690 | 18690 | 18620 | 1409 |
| 482 | 20240702 | 121000 | 9689112960 | 18700 | 18720 | 18720 | 18700 | 408 |
| 483 | 20240702 | 120900 | 9681479380 | 18730 | 18730 | 18730 | 18730 | 263 |
| 484 | 20240702 | 120800 | 9676553390 | 18730 | 18730 | 18730 | 18730 | 1615 |
| 485 | 20240702 | 120700 | 9646304440 | 18740 | 18740 | 18740 | 18740 | 8 |
| 486 | 20240702 | 120600 | 9646154520 | 18730 | 18750 | 18750 | 18730 | 271 |
| 487 | 20240702 | 120500 | 9641076360 | 18750 | 18740 | 18760 | 18740 | 444 |
| 488 | 20240702 | 120400 | 9632750360 | 18730 | 18760 | 18760 | 18730 | 464 |
| 489 | 20240702 | 120300 | 9624056660 | 18760 | 18760 | 18760 | 18760 | 287 |
| 490 | 20240702 | 120200 | 9618672540 | 18760 | 18760 | 18760 | 18760 | 0 |
| 491 | 20240702 | 120100 | 9618672540 | 18760 | 18730 | 18760 | 18720 | 222 |
| 492 | 20240702 | 120000 | 9614513310 | 18720 | 18710 | 18730 | 18710 | 273 |
| 493 | 20240702 | 115900 | 9609402940 | 18720 | 18710 | 18720 | 18660 | 480 |
| 494 | 20240702 | 115800 | 9600440270 | 18720 | 18720 | 18720 | 18720 | 74 |
| 495 | 20240702 | 115700 | 9599054990 | 18710 | 18710 | 18720 | 18710 | 130 |
| 496 | 20240702 | 115600 | 9596622590 | 18710 | 18710 | 18710 | 18690 | 244 |
| 497 | 20240702 | 115500 | 9592059690 | 18710 | 18740 | 18740 | 18690 | 428 |
| 498 | 20240702 | 115400 | 9584050810 | 18740 | 18740 | 18740 | 18740 | 90 |
| 499 | 20240702 | 115300 | 9582364210 | 18730 | 18720 | 18730 | 18720 | 78 |
| 500 | 20240702 | 115200 | 9580903330 | 18700 | 18690 | 18700 | 18690 | 76 |
| 501 | 20240702 | 115100 | 9579482450 | 18670 | 18670 | 18680 | 18650 | 1802 |
| 502 | 20240702 | 115000 | 9545849910 | 18660 | 18680 | 18680 | 18660 | 452 |
| 503 | 20240702 | 114900 | 9537411080 | 18690 | 18710 | 18710 | 18670 | 1799 |
| 504 | 20240702 | 114800 | 9503795270 | 18710 | 18700 | 18750 | 18690 | 276 |
| 505 | 20240702 | 114700 | 9498632540 | 18700 | 18720 | 18720 | 18690 | 3363 |
| 506 | 20240702 | 114600 | 9435734780 | 18720 | 18750 | 18750 | 18720 | 708 |
| 507 | 20240702 | 114500 | 9422480510 | 18780 | 18780 | 18780 | 18780 | 1 |
| 508 | 20240702 | 114400 | 9422461730 | 18720 | 18740 | 18740 | 18720 | 2444 |
| 509 | 20240702 | 114300 | 9376697910 | 18740 | 18730 | 18740 | 18730 | 145 |
| 510 | 20240702 | 114200 | 9373980830 | 18730 | 18760 | 18760 | 18730 | 224 |
| 511 | 20240702 | 114100 | 9369783120 | 18790 | 18790 | 18800 | 18790 | 21 |
| 512 | 20240702 | 114000 | 9369388480 | 18790 | 18790 | 18790 | 18790 | 51 |
| 513 | 20240702 | 113900 | 9368430190 | 18800 | 18800 | 18800 | 18800 | 0 |
| 514 | 20240702 | 113800 | 9368430190 | 18800 | 18800 | 18800 | 18800 | 0 |
| 515 | 20240702 | 113700 | 9368430190 | 18800 | 18800 | 18800 | 18800 | 0 |
| 516 | 20240702 | 113600 | 9368430190 | 18800 | 18800 | 18800 | 18800 | 5 |
| 517 | 20240702 | 113500 | 9368336190 | 18800 | 18800 | 18800 | 18800 | 218 |
| 518 | 20240702 | 113400 | 9364237790 | 18800 | 18790 | 18800 | 18790 | 200 |
| 519 | 20240702 | 113300 | 9360479450 | 18790 | 18790 | 18790 | 18740 | 81 |
| 520 | 20240702 | 113200 | 9358960960 | 18790 | 18790 | 18790 | 18790 | 0 |
| 521 | 20240702 | 113100 | 9358960960 | 18790 | 18740 | 18790 | 18740 | 64 |
| 522 | 20240702 | 113000 | 9357760870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 523 | 20240702 | 112900 | 9357760870 | 18800 | 18730 | 18800 | 18720 | 779 |
| 524 | 20240702 | 112800 | 9343166220 | 18730 | 18740 | 18740 | 18730 | 1863 |
| 525 | 20240702 | 112700 | 9308263860 | 18760 | 18780 | 18780 | 18750 | 953 |
| 526 | 20240702 | 112600 | 9290388720 | 18790 | 18790 | 18790 | 18790 | 10 |
| 527 | 20240702 | 112500 | 9290200820 | 18770 | 18770 | 18770 | 18770 | 88 |
| 528 | 20240702 | 112400 | 9288549060 | 18770 | 18780 | 18780 | 18770 | 134 |
| 529 | 20240702 | 112300 | 9286033040 | 18780 | 18830 | 18830 | 18780 | 532 |
| 530 | 20240702 | 112200 | 9276031650 | 18830 | 18830 | 18840 | 18830 | 332 |
| 531 | 20240702 | 112100 | 9269779070 | 18830 | 18840 | 18840 | 18830 | 12 |
| 532 | 20240702 | 112000 | 9269553050 | 18840 | 18770 | 18840 | 18770 | 225 |
| 533 | 20240702 | 111900 | 9265317210 | 18770 | 18770 | 18770 | 18760 | 471 |
| 534 | 20240702 | 111800 | 9256478410 | 18750 | 18760 | 18760 | 18750 | 652 |
| 535 | 20240702 | 111700 | 9244249890 | 18760 | 18780 | 18790 | 18760 | 1186 |
| 536 | 20240702 | 111600 | 9221990780 | 18770 | 18770 | 18770 | 18770 | 20 |
| 537 | 20240702 | 111500 | 9221615380 | 18770 | 18770 | 18770 | 18770 | 25 |
| 538 | 20240702 | 111400 | 9221146130 | 18770 | 18780 | 18780 | 18770 | 49 |
| 539 | 20240702 | 111300 | 9220226150 | 18770 | 18790 | 18790 | 18770 | 124 |
| 540 | 20240702 | 111200 | 9217898590 | 18770 | 18770 | 18770 | 18770 | 103 |
| 541 | 20240702 | 111100 | 9215965280 | 18770 | 18780 | 18780 | 18770 | 295 |
| 542 | 20240702 | 111000 | 9210426180 | 18780 | 18790 | 18790 | 18780 | 616 |
| 543 | 20240702 | 110900 | 9198854430 | 18780 | 18800 | 18850 | 18780 | 922 |
| 544 | 20240702 | 110800 | 9181522690 | 18810 | 18820 | 18820 | 18810 | 493 |
| 545 | 20240702 | 110700 | 9172248860 | 18850 | 18820 | 18850 | 18810 | 119 |
| 546 | 20240702 | 110600 | 9170009230 | 18850 | 18850 | 18850 | 18850 | 2 |
| 547 | 20240702 | 110500 | 9169971530 | 18850 | 18810 | 18850 | 18810 | 94 |
| 548 | 20240702 | 110400 | 9168202870 | 18810 | 18850 | 18850 | 18810 | 450 |
| 549 | 20240702 | 110300 | 9159736200 | 18850 | 18830 | 18850 | 18820 | 387 |
| 550 | 20240702 | 110200 | 9152451940 | 18830 | 18830 | 18830 | 18830 | 20 |
| 551 | 20240702 | 110100 | 9152075340 | 18820 | 18810 | 18820 | 18810 | 168 |
| 552 | 20240702 | 110000 | 9148913880 | 18820 | 18820 | 18820 | 18820 | 25 |
| 553 | 20240702 | 105900 | 9148443380 | 18820 | 18850 | 18850 | 18820 | 149 |
| 554 | 20240702 | 105800 | 9145638140 | 18860 | 18900 | 18900 | 18860 | 261 |
| 555 | 20240702 | 105700 | 9140711100 | 18910 | 18920 | 18920 | 18910 | 40 |
| 556 | 20240702 | 105600 | 9139954690 | 18920 | 18850 | 18920 | 18850 | 619 |
| 557 | 20240702 | 105500 | 9128274580 | 18850 | 18850 | 18850 | 18850 | 42 |
| 558 | 20240702 | 105400 | 9127482880 | 18850 | 18840 | 18850 | 18840 | 251 |
| 559 | 20240702 | 105300 | 9122752280 | 18840 | 18800 | 18840 | 18800 | 164 |
| 560 | 20240702 | 105200 | 9119669000 | 18800 | 18840 | 18840 | 18800 | 108 |
| 561 | 20240702 | 105100 | 9117635320 | 18780 | 18800 | 18800 | 18780 | 12 |
| 562 | 20240702 | 105000 | 9117409880 | 18780 | 18840 | 18840 | 18780 | 86 |
| 563 | 20240702 | 104900 | 9115793480 | 18790 | 18840 | 18840 | 18790 | 1277 |
| 564 | 20240702 | 104800 | 9091774180 | 18840 | 18850 | 18850 | 18840 | 113 |
| 565 | 20240702 | 104700 | 9089645210 | 18850 | 18850 | 18850 | 18850 | 10 |
| 566 | 20240702 | 104600 | 9089456710 | 18850 | 18850 | 18850 | 18850 | 4 |
| 567 | 20240702 | 104500 | 9089381310 | 18800 | 18840 | 18860 | 18800 | 1384 |
| 568 | 20240702 | 104400 | 9063301530 | 18840 | 18830 | 18840 | 18810 | 1764 |
| 569 | 20240702 | 104300 | 9030105190 | 18840 | 18840 | 18840 | 18830 | 232 |
| 570 | 20240702 | 104200 | 9025735040 | 18830 | 18820 | 18830 | 18820 | 231 |
| 571 | 20240702 | 104100 | 9021387100 | 18820 | 18820 | 18820 | 18820 | 571 |
| 572 | 20240702 | 104000 | 9010640880 | 18820 | 18830 | 18840 | 18820 | 105 |
| 573 | 20240702 | 103900 | 9008664060 | 18820 | 18820 | 18820 | 18800 | 171 |
| 574 | 20240702 | 103800 | 9005446190 | 18800 | 18760 | 18820 | 18760 | 90 |
| 575 | 20240702 | 103700 | 9003754960 | 18760 | 18750 | 18780 | 18750 | 170 |
| 576 | 20240702 | 103600 | 9000567390 | 18750 | 18750 | 18770 | 18740 | 556 |
| 577 | 20240702 | 103500 | 8990141380 | 18750 | 18760 | 18770 | 18750 | 2389 |
| 578 | 20240702 | 103400 | 8945334390 | 18760 | 18850 | 18850 | 18760 | 2785 |
| 579 | 20240702 | 103300 | 8892988130 | 18860 | 18860 | 18860 | 18860 | 168 |
| 580 | 20240702 | 103200 | 8889819650 | 18870 | 18900 | 18910 | 18870 | 333 |
| 581 | 20240702 | 103100 | 8883528250 | 18880 | 18880 | 18880 | 18880 | 64 |
| 582 | 20240702 | 103000 | 8882319930 | 18890 | 18920 | 18920 | 18890 | 52 |
| 583 | 20240702 | 102900 | 8881336600 | 18910 | 18860 | 18910 | 18860 | 122 |
| 584 | 20240702 | 102800 | 8879031440 | 18860 | 18860 | 18860 | 18850 | 1072 |
| 585 | 20240702 | 102700 | 8858823520 | 18860 | 18850 | 18860 | 18850 | 117 |
| 586 | 20240702 | 102600 | 8856618030 | 18810 | 18820 | 18820 | 18810 | 1836 |
| 587 | 20240702 | 102500 | 8822070930 | 18820 | 18830 | 18830 | 18820 | 396 |
| 588 | 20240702 | 102400 | 8814614530 | 18830 | 18860 | 18860 | 18830 | 998 |
| 589 | 20240702 | 102300 | 8795806710 | 18860 | 18880 | 18900 | 18860 | 177 |
| 590 | 20240702 | 102200 | 8792466230 | 18880 | 18880 | 18890 | 18880 | 120 |
| 591 | 20240702 | 102100 | 8790199650 | 18880 | 18860 | 18880 | 18860 | 61 |
| 592 | 20240702 | 102000 | 8789048990 | 18860 | 18860 | 18860 | 18860 | 163 |
| 593 | 20240702 | 101900 | 8785974810 | 18860 | 18890 | 18910 | 18850 | 781 |
| 594 | 20240702 | 101800 | 8771231280 | 18900 | 18940 | 18940 | 18900 | 819 |
| 595 | 20240702 | 101700 | 8755728130 | 18990 | 18950 | 18990 | 18950 | 451 |
| 596 | 20240702 | 101600 | 8747177380 | 18950 | 19050 | 19050 | 18810 | 1069 |
| 597 | 20240702 | 101500 | 8726999720 | 19010 | 19050 | 19050 | 19010 | 2514 |
| 598 | 20240702 | 101400 | 8679132800 | 19050 | 19050 | 19060 | 19010 | 1273 |
| 599 | 20240702 | 101300 | 8654885960 | 19050 | 19090 | 19090 | 19020 | 1478 |
| 600 | 20240702 | 101200 | 8626732190 | 19100 | 19000 | 19100 | 19000 | 5425 |
| 601 | 20240702 | 101100 | 8523319980 | 19000 | 18890 | 19010 | 18890 | 4093 |
| 602 | 20240702 | 101000 | 8445692110 | 18890 | 18890 | 18920 | 18830 | 1871 |
| 603 | 20240702 | 100900 | 8410337450 | 18890 | 18800 | 18890 | 18800 | 752 |
| 604 | 20240702 | 100800 | 8396152320 | 18800 | 18880 | 18880 | 18800 | 1322 |
| 605 | 20240702 | 100700 | 8371268200 | 18880 | 18880 | 18880 | 18880 | 367 |
| 606 | 20240702 | 100600 | 8364339240 | 18890 | 18860 | 18890 | 18860 | 117 |
| 607 | 20240702 | 100500 | 8362129840 | 18840 | 18800 | 18840 | 18800 | 275 |
| 608 | 20240702 | 100400 | 8356950880 | 18790 | 18790 | 18800 | 18760 | 1773 |
| 609 | 20240702 | 100300 | 8323638090 | 18790 | 18750 | 18790 | 18750 | 83 |
| 610 | 20240702 | 100200 | 8322078570 | 18750 | 18790 | 18790 | 18750 | 5173 |
| 611 | 20240702 | 100100 | 8225075640 | 18790 | 18790 | 18790 | 18750 | 2060 |
| 612 | 20240702 | 100000 | 8186404800 | 18790 | 18820 | 18840 | 18790 | 1788 |
| 613 | 20240702 | 095900 | 8152770760 | 18820 | 18930 | 18930 | 18820 | 4158 |
| 614 | 20240702 | 095800 | 8074328530 | 18920 | 18920 | 18930 | 18920 | 180 |
| 615 | 20240702 | 095700 | 8070922900 | 18930 | 18910 | 18930 | 18910 | 258 |
| 616 | 20240702 | 095600 | 8066043330 | 18920 | 18930 | 18950 | 18920 | 714 |
| 617 | 20240702 | 095500 | 8052521410 | 18930 | 18920 | 18930 | 18910 | 1071 |
| 618 | 20240702 | 095400 | 8032249360 | 18920 | 18910 | 18930 | 18910 | 558 |
| 619 | 20240702 | 095300 | 8021691770 | 18910 | 18960 | 18970 | 18850 | 3679 |
| 620 | 20240702 | 095200 | 7952125990 | 18990 | 18950 | 18990 | 18910 | 906 |
| 621 | 20240702 | 095100 | 7934975500 | 18970 | 19010 | 19030 | 18960 | 3396 |
| 622 | 20240702 | 095000 | 7870469970 | 19010 | 18920 | 19020 | 18920 | 11645 |
| 623 | 20240702 | 094900 | 7649758760 | 18920 | 18880 | 18920 | 18870 | 1432 |
| 624 | 20240702 | 094800 | 7622686580 | 18870 | 18830 | 18880 | 18830 | 2817 |
| 625 | 20240702 | 094700 | 7569543090 | 18820 | 18820 | 18850 | 18790 | 2962 |
| 626 | 20240702 | 094600 | 7513762000 | 18800 | 18800 | 18830 | 18770 | 3368 |
| 627 | 20240702 | 094500 | 7450500830 | 18800 | 18850 | 18850 | 18780 | 2602 |
| 628 | 20240702 | 094400 | 7401589140 | 18850 | 18800 | 18850 | 18780 | 1837 |
| 629 | 20240702 | 094300 | 7367055480 | 18820 | 18800 | 18820 | 18780 | 3805 |
| 630 | 20240702 | 094200 | 7295532610 | 18790 | 18880 | 18880 | 18790 | 5344 |
| 631 | 20240702 | 094100 | 7194940410 | 18870 | 18900 | 18900 | 18870 | 2820 |
| 632 | 20240702 | 094000 | 7141685330 | 18890 | 18940 | 18940 | 18890 | 3972 |
| 633 | 20240702 | 093900 | 7066550840 | 18930 | 18950 | 18950 | 18930 | 1810 |
| 634 | 20240702 | 093800 | 7032271380 | 18940 | 18940 | 18950 | 18920 | 2740 |
| 635 | 20240702 | 093700 | 6980392350 | 18940 | 18940 | 18960 | 18940 | 1516 |
| 636 | 20240702 | 093600 | 6951667630 | 18950 | 18950 | 18950 | 18920 | 1438 |
| 637 | 20240702 | 093500 | 6924440800 | 18930 | 19000 | 19000 | 18930 | 8147 |
| 638 | 20240702 | 093400 | 6769897140 | 19000 | 19020 | 19030 | 19000 | 1632 |
| 639 | 20240702 | 093300 | 6738872640 | 19020 | 19060 | 19060 | 19020 | 2044 |
| 640 | 20240702 | 093200 | 6699953990 | 19060 | 19090 | 19100 | 19060 | 3560 |
| 641 | 20240702 | 093100 | 6632018620 | 19080 | 19100 | 19100 | 19080 | 676 |
| 642 | 20240702 | 093000 | 6619115750 | 19070 | 19070 | 19110 | 19050 | 1189 |
| 643 | 20240702 | 092900 | 6596443500 | 19070 | 19020 | 19120 | 19000 | 6067 |
| 644 | 20240702 | 092800 | 6480886450 | 19020 | 19100 | 19130 | 19010 | 4272 |
| 645 | 20240702 | 092700 | 6399490910 | 19090 | 19080 | 19090 | 19040 | 3566 |
| 646 | 20240702 | 092600 | 6331492130 | 19080 | 19200 | 19230 | 19080 | 8281 |
| 647 | 20240702 | 092500 | 6173116470 | 19200 | 19130 | 19200 | 19120 | 3947 |
| 648 | 20240702 | 092400 | 6097446320 | 19120 | 19230 | 19240 | 19120 | 10187 |
| 649 | 20240702 | 092300 | 5901936460 | 19230 | 19240 | 19260 | 19230 | 1611 |
| 650 | 20240702 | 092200 | 5870945400 | 19260 | 19250 | 19270 | 19240 | 2634 |
| 651 | 20240702 | 092100 | 5820242640 | 19240 | 19270 | 19280 | 19230 | 3784 |
| 652 | 20240702 | 092000 | 5747356860 | 19270 | 19270 | 19300 | 19230 | 3387 |
| 653 | 20240702 | 091900 | 5682125460 | 19270 | 19290 | 19310 | 19240 | 5032 |
| 654 | 20240702 | 091800 | 5585188620 | 19280 | 19330 | 19400 | 19280 | 7375 |
| 655 | 20240702 | 091700 | 5442578200 | 19330 | 19310 | 19330 | 19300 | 3909 |
| 656 | 20240702 | 091600 | 5367058120 | 19320 | 19450 | 19450 | 19310 | 10533 |
| 657 | 20240702 | 091500 | 5162874330 | 19440 | 19540 | 19560 | 19430 | 9094 |
| 658 | 20240702 | 091400 | 4985579480 | 19540 | 19380 | 19560 | 19380 | 5706 |
| 659 | 20240702 | 091300 | 4874494500 | 19380 | 19680 | 19680 | 19360 | 12560 |
| 660 | 20240702 | 091200 | 4629100550 | 19660 | 19510 | 19800 | 19510 | 32106 |
| 661 | 20240702 | 091100 | 3997937730 | 19550 | 19420 | 19630 | 19420 | 22712 |
| 662 | 20240702 | 091000 | 3554072550 | 19450 | 19300 | 19470 | 19270 | 9679 |
| 663 | 20240702 | 090900 | 3366777310 | 19300 | 19320 | 19350 | 19270 | 13091 |
| 664 | 20240702 | 090800 | 3114008950 | 19320 | 19560 | 19590 | 19310 | 25568 |
| 665 | 20240702 | 090700 | 2616833880 | 19560 | 19480 | 19600 | 19470 | 35179 |
| 666 | 20240702 | 090600 | 1929810250 | 19480 | 19180 | 19480 | 19180 | 29319 |
| 667 | 20240702 | 090500 | 1362896180 | 19160 | 19170 | 19190 | 19110 | 12798 |
| 668 | 20240702 | 090400 | 1117784630 | 19170 | 19080 | 19170 | 19000 | 20307 |
| 669 | 20240702 | 090300 | 729768490 | 19080 | 18800 | 19080 | 18800 | 17234 |
| 670 | 20240702 | 090200 | 403235970 | 18800 | 18490 | 18850 | 18490 | 17912 |
| 671 | 20240702 | 090100 | 68327250 | 18500 | 18410 | 18500 | 18410 | 2237 |
| 672 | 20240702 | 090000 | 26992250 | 18400 | 18490 | 18490 | 18400 | 1462 |