32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 9101 |
| 3 | 20250102 | 195900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20250102 | 195800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20250102 | 195700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20250102 | 195600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20250102 | 195500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20250102 | 195400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20250102 | 195300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20250102 | 195200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20250102 | 195100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20250102 | 195000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20250102 | 194900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20250102 | 194800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20250102 | 194700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20250102 | 194600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20250102 | 194500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20250102 | 194400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20250102 | 194300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20250102 | 194200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20250102 | 194100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20250102 | 194000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20250102 | 193900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20250102 | 193800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20250102 | 193700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20250102 | 193600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20250102 | 193500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20250102 | 193400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20250102 | 193300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20250102 | 193200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20250102 | 193100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20250102 | 193000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 9101 |
| 33 | 20250102 | 192900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20250102 | 192800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20250102 | 192700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20250102 | 192600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20250102 | 192500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20250102 | 192400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20250102 | 192300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20250102 | 192200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20250102 | 192100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20250102 | 192000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20250102 | 191900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20250102 | 191800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20250102 | 191700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20250102 | 191600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20250102 | 191500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20250102 | 191400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20250102 | 191300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20250102 | 191200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20250102 | 191100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20250102 | 191000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20250102 | 190900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20250102 | 190800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20250102 | 190700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20250102 | 190600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20250102 | 190500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20250102 | 190400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20250102 | 190300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20250102 | 190200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20250102 | 190100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20250102 | 190000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 9101 |
| 63 | 20250102 | 185900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20250102 | 185800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20250102 | 185700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20250102 | 185600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20250102 | 185500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20250102 | 185400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20250102 | 185300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20250102 | 185200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20250102 | 185100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20250102 | 185000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20250102 | 184900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20250102 | 184800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20250102 | 184700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20250102 | 184600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20250102 | 184500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20250102 | 184400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20250102 | 184300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20250102 | 184200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20250102 | 184100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20250102 | 184000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20250102 | 183900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20250102 | 183800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20250102 | 183700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20250102 | 183600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20250102 | 183500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20250102 | 183400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20250102 | 183300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20250102 | 183200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20250102 | 183100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20250102 | 183000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 9101 |
| 93 | 20250102 | 182900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20250102 | 182800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20250102 | 182700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20250102 | 182600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20250102 | 182500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20250102 | 182400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20250102 | 182300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20250102 | 182200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20250102 | 182100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20250102 | 182000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20250102 | 181900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20250102 | 181800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20250102 | 181700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20250102 | 181600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20250102 | 181500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20250102 | 181400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20250102 | 181300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20250102 | 181200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20250102 | 181100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20250102 | 181000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20250102 | 180900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20250102 | 180800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20250102 | 180700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20250102 | 180600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20250102 | 180500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20250102 | 180400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20250102 | 180300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20250102 | 180200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20250102 | 180100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20250102 | 180000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 9101 |
| 123 | 20250102 | 175900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20250102 | 175800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20250102 | 175700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20250102 | 175600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20250102 | 175500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20250102 | 175400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20250102 | 175300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20250102 | 175200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20250102 | 175100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20250102 | 175000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20250102 | 174900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20250102 | 174800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20250102 | 174700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20250102 | 174600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20250102 | 174500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20250102 | 174400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20250102 | 174300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20250102 | 174200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20250102 | 174100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20250102 | 174000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20250102 | 173900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20250102 | 173800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20250102 | 173700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20250102 | 173600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20250102 | 173500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20250102 | 173400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20250102 | 173300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20250102 | 173200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20250102 | 173100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20250102 | 173000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 9101 |
| 153 | 20250102 | 172900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20250102 | 172800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20250102 | 172700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20250102 | 172600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20250102 | 172500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20250102 | 172400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20250102 | 172300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20250102 | 172200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20250102 | 172100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20250102 | 172000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20250102 | 171900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20250102 | 171800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20250102 | 171700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20250102 | 171600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20250102 | 171500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20250102 | 171400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20250102 | 171300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20250102 | 171200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20250102 | 171100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20250102 | 171000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20250102 | 170900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20250102 | 170800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20250102 | 170700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20250102 | 170600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20250102 | 170500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20250102 | 170400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20250102 | 170300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20250102 | 170200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20250102 | 170100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20250102 | 170000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 9101 |
| 183 | 20250102 | 165900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20250102 | 165800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20250102 | 165700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20250102 | 165600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20250102 | 165500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20250102 | 165400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20250102 | 165300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20250102 | 165200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20250102 | 165100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20250102 | 165000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20250102 | 164900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20250102 | 164800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20250102 | 164700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20250102 | 164600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20250102 | 164500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20250102 | 164400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20250102 | 164300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20250102 | 164200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20250102 | 164100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20250102 | 164000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20250102 | 163900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20250102 | 163800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20250102 | 163700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20250102 | 163600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20250102 | 163500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20250102 | 163400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20250102 | 163300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20250102 | 163200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20250102 | 163100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20250102 | 163000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 9101 |
| 213 | 20250102 | 162900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20250102 | 162800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20250102 | 162700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20250102 | 162600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20250102 | 162500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20250102 | 162400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20250102 | 162300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20250102 | 162200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20250102 | 162100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20250102 | 162000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20250102 | 161900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20250102 | 161800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20250102 | 161700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20250102 | 161600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20250102 | 161500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20250102 | 161400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20250102 | 161300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20250102 | 161200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20250102 | 161100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20250102 | 161000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20250102 | 160900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20250102 | 160800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20250102 | 160700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20250102 | 160600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20250102 | 160500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20250102 | 160400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20250102 | 160300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20250102 | 160200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20250102 | 160100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20250102 | 160000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 9101 |
| 243 | 20250102 | 155900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20250102 | 155800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20250102 | 155700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20250102 | 155600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20250102 | 155500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20250102 | 155400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20250102 | 155300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20250102 | 155200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20250102 | 155100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20250102 | 155000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20250102 | 154900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20250102 | 154800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20250102 | 154700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20250102 | 154600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20250102 | 154500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20250102 | 154400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20250102 | 154300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20250102 | 154200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20250102 | 154100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20250102 | 154000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20250102 | 153900 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20250102 | 153800 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20250102 | 153700 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20250102 | 153600 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20250102 | 153500 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20250102 | 153400 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20250102 | 153300 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20250102 | 153200 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20250102 | 153100 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20250102 | 153000 | 5030142910 | 18530 | 18530 | 18530 | 18530 | 18202 |
| 273 | 20250102 | 152900 | 4861501380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 274 | 20250102 | 152800 | 4861501380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 275 | 20250102 | 152700 | 4861501380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 276 | 20250102 | 152600 | 4861501380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 277 | 20250102 | 152500 | 4861501380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 278 | 20250102 | 152400 | 4861501380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 279 | 20250102 | 152300 | 4861501380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 280 | 20250102 | 152200 | 4861501380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 281 | 20250102 | 152100 | 4861501380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 282 | 20250102 | 152000 | 4861501380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 283 | 20250102 | 151900 | 4861501380 | 18660 | 18660 | 18660 | 18660 | 287 |
| 284 | 20250102 | 151800 | 4856145960 | 18670 | 18660 | 18670 | 18660 | 358 |
| 285 | 20250102 | 151700 | 4849464280 | 18670 | 18670 | 18670 | 18670 | 24 |
| 286 | 20250102 | 151600 | 4849016200 | 18680 | 18660 | 18680 | 18660 | 1167 |
| 287 | 20250102 | 151500 | 4827231780 | 18650 | 18660 | 18670 | 18650 | 752 |
| 288 | 20250102 | 151400 | 4813200270 | 18660 | 18630 | 18670 | 18630 | 1774 |
| 289 | 20250102 | 151300 | 4780104140 | 18620 | 18580 | 18620 | 18580 | 732 |
| 290 | 20250102 | 151200 | 4766490980 | 18580 | 18590 | 18590 | 18580 | 759 |
| 291 | 20250102 | 151100 | 4752383700 | 18590 | 18640 | 18650 | 18590 | 1387 |
| 292 | 20250102 | 151000 | 4726565500 | 18640 | 18640 | 18640 | 18630 | 168 |
| 293 | 20250102 | 150900 | 4723434000 | 18640 | 18640 | 18660 | 18630 | 249 |
| 294 | 20250102 | 150800 | 4718792030 | 18640 | 18650 | 18650 | 18630 | 1357 |
| 295 | 20250102 | 150700 | 4693496080 | 18660 | 18660 | 18660 | 18660 | 36 |
| 296 | 20250102 | 150600 | 4692824320 | 18660 | 18670 | 18670 | 18660 | 124 |
| 297 | 20250102 | 150500 | 4690510470 | 18660 | 18660 | 18660 | 18660 | 130 |
| 298 | 20250102 | 150400 | 4688084670 | 18660 | 18650 | 18660 | 18650 | 1130 |
| 299 | 20250102 | 150300 | 4667000840 | 18650 | 18620 | 18650 | 18610 | 725 |
| 300 | 20250102 | 150200 | 4653483350 | 18610 | 18610 | 18610 | 18610 | 660 |
| 301 | 20250102 | 150100 | 4641200750 | 18610 | 18610 | 18610 | 18610 | 384 |
| 302 | 20250102 | 150000 | 4634054510 | 18620 | 18630 | 18650 | 18610 | 1601 |
| 303 | 20250102 | 145900 | 4604219000 | 18630 | 18640 | 18640 | 18620 | 1304 |
| 304 | 20250102 | 145800 | 4579923550 | 18630 | 18620 | 18640 | 18620 | 1001 |
| 305 | 20250102 | 145700 | 4561277490 | 18590 | 18530 | 18630 | 18530 | 6546 |
| 306 | 20250102 | 145600 | 4439637030 | 18530 | 18520 | 18530 | 18510 | 1605 |
| 307 | 20250102 | 145500 | 4409918020 | 18520 | 18500 | 18520 | 18500 | 1532 |
| 308 | 20250102 | 145400 | 4381557890 | 18510 | 18480 | 18510 | 18460 | 3594 |
| 309 | 20250102 | 145300 | 4315127010 | 18480 | 18480 | 18510 | 18480 | 2729 |
| 310 | 20250102 | 145200 | 4264673650 | 18480 | 18470 | 18480 | 18440 | 2962 |
| 311 | 20250102 | 145100 | 4209967290 | 18480 | 18410 | 18480 | 18380 | 4338 |
| 312 | 20250102 | 145000 | 4130012050 | 18440 | 18340 | 18440 | 18330 | 3808 |
| 313 | 20250102 | 144900 | 4059974560 | 18340 | 18330 | 18340 | 18320 | 1138 |
| 314 | 20250102 | 144800 | 4039111400 | 18320 | 18300 | 18330 | 18300 | 2126 |
| 315 | 20250102 | 144700 | 4000164830 | 18300 | 18240 | 18300 | 18240 | 3675 |
| 316 | 20250102 | 144600 | 3933042780 | 18240 | 18240 | 18240 | 18240 | 30 |
| 317 | 20250102 | 144500 | 3932495580 | 18260 | 18250 | 18260 | 18250 | 8 |
| 318 | 20250102 | 144400 | 3932349530 | 18260 | 18150 | 18260 | 18150 | 7292 |
| 319 | 20250102 | 144300 | 3799615600 | 18150 | 18140 | 18150 | 18130 | 1371 |
| 320 | 20250102 | 144200 | 3774737350 | 18150 | 18130 | 18150 | 18130 | 159 |
| 321 | 20250102 | 144100 | 3771854380 | 18150 | 18150 | 18150 | 18150 | 1 |
| 322 | 20250102 | 144000 | 3771836230 | 18150 | 18150 | 18150 | 18150 | 0 |
| 323 | 20250102 | 143900 | 3771836230 | 18150 | 18120 | 18150 | 18120 | 2264 |
| 324 | 20250102 | 143800 | 3730777320 | 18120 | 18100 | 18120 | 18100 | 1865 |
| 325 | 20250102 | 143700 | 3697011870 | 18090 | 18070 | 18090 | 18060 | 1800 |
| 326 | 20250102 | 143600 | 3664471440 | 18070 | 18070 | 18070 | 18070 | 17 |
| 327 | 20250102 | 143500 | 3664164250 | 18070 | 18070 | 18070 | 18070 | 0 |
| 328 | 20250102 | 143400 | 3664164250 | 18070 | 18070 | 18070 | 18070 | 0 |
| 329 | 20250102 | 143300 | 3664164250 | 18070 | 18070 | 18070 | 18070 | 1327 |
| 330 | 20250102 | 143200 | 3640185360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 331 | 20250102 | 143100 | 3640185360 | 18060 | 18060 | 18060 | 18060 | 74 |
| 332 | 20250102 | 143000 | 3638848920 | 18060 | 18060 | 18060 | 18060 | 367 |
| 333 | 20250102 | 142900 | 3632220900 | 18040 | 18050 | 18050 | 18040 | 312 |
| 334 | 20250102 | 142800 | 3626589440 | 18060 | 18060 | 18060 | 18060 | 3 |
| 335 | 20250102 | 142700 | 3626535260 | 18040 | 18040 | 18040 | 18040 | 260 |
| 336 | 20250102 | 142600 | 3621844860 | 18040 | 18050 | 18050 | 18040 | 17 |
| 337 | 20250102 | 142500 | 3621538060 | 18050 | 18060 | 18060 | 18050 | 48 |
| 338 | 20250102 | 142400 | 3620671320 | 18070 | 18060 | 18070 | 18060 | 54 |
| 339 | 20250102 | 142300 | 3619696050 | 18060 | 18050 | 18060 | 18050 | 834 |
| 340 | 20250102 | 142200 | 3604638850 | 18050 | 18050 | 18050 | 18050 | 2 |
| 341 | 20250102 | 142100 | 3604602750 | 18040 | 18050 | 18050 | 18040 | 59 |
| 342 | 20250102 | 142000 | 3603537810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 343 | 20250102 | 141900 | 3603537810 | 18050 | 18040 | 18050 | 18040 | 197 |
| 344 | 20250102 | 141800 | 3599983830 | 18040 | 18040 | 18040 | 18040 | 257 |
| 345 | 20250102 | 141700 | 3595347550 | 18050 | 18050 | 18050 | 18050 | 13 |
| 346 | 20250102 | 141600 | 3595112900 | 18050 | 18050 | 18050 | 18050 | 77 |
| 347 | 20250102 | 141500 | 3593723050 | 18070 | 18050 | 18070 | 18050 | 202 |
| 348 | 20250102 | 141400 | 3590076910 | 18050 | 18050 | 18050 | 18050 | 50 |
| 349 | 20250102 | 141300 | 3589174410 | 18060 | 18060 | 18060 | 18050 | 440 |
| 350 | 20250102 | 141200 | 3581228040 | 18060 | 18070 | 18080 | 18060 | 593 |
| 351 | 20250102 | 141100 | 3570514530 | 18070 | 18070 | 18070 | 18070 | 8 |
| 352 | 20250102 | 141000 | 3570369970 | 18070 | 18070 | 18080 | 18070 | 487 |
| 353 | 20250102 | 140900 | 3561569860 | 18070 | 18030 | 18070 | 18030 | 1176 |
| 354 | 20250102 | 140800 | 3540346030 | 18030 | 18030 | 18030 | 18030 | 174 |
| 355 | 20250102 | 140700 | 3537208810 | 18030 | 18040 | 18040 | 18030 | 329 |
| 356 | 20250102 | 140600 | 3531276810 | 18040 | 18040 | 18040 | 18040 | 3 |
| 357 | 20250102 | 140500 | 3531222690 | 18030 | 18040 | 18040 | 18030 | 294 |
| 358 | 20250102 | 140400 | 3525918940 | 18040 | 18040 | 18050 | 18040 | 120 |
| 359 | 20250102 | 140300 | 3523754130 | 18040 | 18050 | 18050 | 18040 | 711 |
| 360 | 20250102 | 140200 | 3510923270 | 18050 | 18050 | 18050 | 18050 | 266 |
| 361 | 20250102 | 140100 | 3506121970 | 18050 | 18050 | 18050 | 18050 | 2 |
| 362 | 20250102 | 140000 | 3506085870 | 18030 | 18030 | 18030 | 18030 | 804 |
| 363 | 20250102 | 135900 | 3491589750 | 18050 | 18040 | 18050 | 18030 | 875 |
| 364 | 20250102 | 135800 | 3475801820 | 18050 | 18050 | 18050 | 18050 | 100 |
| 365 | 20250102 | 135700 | 3473996820 | 18050 | 18060 | 18060 | 18050 | 449 |
| 366 | 20250102 | 135600 | 3465890370 | 18050 | 18080 | 18080 | 18050 | 805 |
| 367 | 20250102 | 135500 | 3451347060 | 18080 | 18080 | 18080 | 18070 | 674 |
| 368 | 20250102 | 135400 | 3439163160 | 18080 | 18080 | 18080 | 18080 | 100 |
| 369 | 20250102 | 135300 | 3437355160 | 18080 | 18080 | 18080 | 18080 | 3 |
| 370 | 20250102 | 135200 | 3437300920 | 18080 | 18100 | 18100 | 18080 | 622 |
| 371 | 20250102 | 135100 | 3426045500 | 18100 | 18100 | 18100 | 18100 | 85 |
| 372 | 20250102 | 135000 | 3424507000 | 18100 | 18100 | 18100 | 18100 | 0 |
| 373 | 20250102 | 134900 | 3424507000 | 18100 | 18090 | 18100 | 18090 | 196 |
| 374 | 20250102 | 134800 | 3420959680 | 18090 | 18090 | 18090 | 18090 | 200 |
| 375 | 20250102 | 134700 | 3417341680 | 18100 | 18110 | 18110 | 18090 | 1410 |
| 376 | 20250102 | 134600 | 3391821920 | 18100 | 18100 | 18100 | 18100 | 6 |
| 377 | 20250102 | 134500 | 3391713320 | 18110 | 18120 | 18130 | 18110 | 702 |
| 378 | 20250102 | 134400 | 3378996920 | 18120 | 18110 | 18120 | 18110 | 162 |
| 379 | 20250102 | 134300 | 3376061490 | 18120 | 18110 | 18120 | 18100 | 625 |
| 380 | 20250102 | 134200 | 3364742460 | 18110 | 18080 | 18110 | 18080 | 476 |
| 381 | 20250102 | 134100 | 3356127550 | 18080 | 18080 | 18080 | 18080 | 53 |
| 382 | 20250102 | 134000 | 3355169310 | 18090 | 18090 | 18090 | 18090 | 100 |
| 383 | 20250102 | 133900 | 3353360310 | 18100 | 18090 | 18100 | 18090 | 590 |
| 384 | 20250102 | 133800 | 3342687190 | 18100 | 18100 | 18100 | 18090 | 99 |
| 385 | 20250102 | 133700 | 3340895390 | 18100 | 18090 | 18100 | 18090 | 292 |
| 386 | 20250102 | 133600 | 3335612780 | 18090 | 18030 | 18090 | 18030 | 2488 |
| 387 | 20250102 | 133500 | 3290689780 | 18030 | 18020 | 18030 | 18020 | 269 |
| 388 | 20250102 | 133400 | 3285842140 | 18010 | 18020 | 18020 | 18010 | 477 |
| 389 | 20250102 | 133300 | 3277249400 | 18010 | 18000 | 18010 | 18000 | 170 |
| 390 | 20250102 | 133200 | 3274187710 | 18010 | 18010 | 18010 | 18010 | 261 |
| 391 | 20250102 | 133100 | 3269487100 | 18010 | 18020 | 18020 | 18010 | 134 |
| 392 | 20250102 | 133000 | 3267072920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 393 | 20250102 | 132900 | 3267072920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 394 | 20250102 | 132800 | 3267072920 | 18020 | 18020 | 18020 | 18020 | 701 |
| 395 | 20250102 | 132700 | 3254440900 | 18030 | 18030 | 18030 | 18030 | 72 |
| 396 | 20250102 | 132600 | 3253142740 | 18030 | 18020 | 18030 | 18020 | 140 |
| 397 | 20250102 | 132500 | 3250619910 | 18010 | 18020 | 18020 | 18010 | 58 |
| 398 | 20250102 | 132400 | 3249575270 | 18010 | 18020 | 18020 | 18010 | 665 |
| 399 | 20250102 | 132300 | 3237594030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 400 | 20250102 | 132200 | 3237594030 | 18020 | 18030 | 18030 | 18020 | 396 |
| 401 | 20250102 | 132100 | 3230454750 | 18040 | 18030 | 18040 | 18030 | 780 |
| 402 | 20250102 | 132000 | 3216390190 | 18010 | 18020 | 18020 | 18010 | 445 |
| 403 | 20250102 | 131900 | 3208371440 | 18020 | 18020 | 18020 | 18020 | 201 |
| 404 | 20250102 | 131800 | 3204749420 | 18020 | 18030 | 18030 | 18020 | 91 |
| 405 | 20250102 | 131700 | 3203108700 | 18020 | 18030 | 18030 | 18020 | 51 |
| 406 | 20250102 | 131600 | 3202189180 | 18030 | 18030 | 18030 | 18030 | 200 |
| 407 | 20250102 | 131500 | 3198583180 | 18030 | 18030 | 18030 | 18030 | 0 |
| 408 | 20250102 | 131400 | 3198583180 | 18030 | 18030 | 18030 | 18030 | 0 |
| 409 | 20250102 | 131300 | 3198583180 | 18030 | 18030 | 18030 | 18030 | 0 |
| 410 | 20250102 | 131200 | 3198583180 | 18030 | 18020 | 18030 | 18020 | 510 |
| 411 | 20250102 | 131100 | 3189387980 | 18020 | 18020 | 18020 | 18020 | 313 |
| 412 | 20250102 | 131000 | 3183747720 | 18030 | 18030 | 18030 | 18030 | 236 |
| 413 | 20250102 | 130900 | 3179492640 | 18030 | 18030 | 18030 | 18030 | 0 |
| 414 | 20250102 | 130800 | 3179492640 | 18030 | 18030 | 18030 | 18030 | 0 |
| 415 | 20250102 | 130700 | 3179492640 | 18030 | 18030 | 18030 | 18030 | 0 |
| 416 | 20250102 | 130600 | 3179492640 | 18030 | 18030 | 18030 | 18030 | 0 |
| 417 | 20250102 | 130500 | 3179492640 | 18030 | 18030 | 18030 | 18030 | 0 |
| 418 | 20250102 | 130400 | 3179492640 | 18030 | 18030 | 18030 | 18030 | 253 |
| 419 | 20250102 | 130300 | 3174931050 | 18040 | 18040 | 18050 | 18040 | 484 |
| 420 | 20250102 | 130200 | 3166198350 | 18050 | 18050 | 18050 | 18050 | 366 |
| 421 | 20250102 | 130100 | 3159592050 | 18050 | 18050 | 18050 | 18050 | 0 |
| 422 | 20250102 | 130000 | 3159592050 | 18050 | 18070 | 18070 | 18050 | 147 |
| 423 | 20250102 | 125900 | 3156938150 | 18070 | 18070 | 18070 | 18070 | 0 |
| 424 | 20250102 | 125800 | 3156938150 | 18070 | 18070 | 18070 | 18070 | 145 |
| 425 | 20250102 | 125700 | 3154318000 | 18060 | 18060 | 18060 | 18060 | 5 |
| 426 | 20250102 | 125600 | 3154227700 | 18050 | 18050 | 18050 | 18050 | 0 |
| 427 | 20250102 | 125500 | 3154227700 | 18050 | 18050 | 18050 | 18050 | 2 |
| 428 | 20250102 | 125400 | 3154191600 | 18050 | 18070 | 18070 | 18050 | 36 |
| 429 | 20250102 | 125300 | 3153541100 | 18070 | 18060 | 18070 | 18060 | 378 |
| 430 | 20250102 | 125200 | 3146714290 | 18060 | 18070 | 18070 | 18060 | 105 |
| 431 | 20250102 | 125100 | 3144816990 | 18070 | 18070 | 18070 | 18070 | 10 |
| 432 | 20250102 | 125000 | 3144636290 | 18070 | 18070 | 18080 | 18070 | 727 |
| 433 | 20250102 | 124900 | 3131497920 | 18080 | 18080 | 18080 | 18080 | 16 |
| 434 | 20250102 | 124800 | 3131208640 | 18070 | 18080 | 18080 | 18070 | 287 |
| 435 | 20250102 | 124700 | 3126019740 | 18080 | 18080 | 18080 | 18080 | 410 |
| 436 | 20250102 | 124600 | 3118606940 | 18080 | 18070 | 18080 | 18070 | 793 |
| 437 | 20250102 | 124500 | 3104274770 | 18070 | 18050 | 18070 | 18050 | 697 |
| 438 | 20250102 | 124400 | 3091686960 | 18050 | 17960 | 18050 | 17960 | 2857 |
| 439 | 20250102 | 124300 | 3040202730 | 17960 | 17960 | 17960 | 17960 | 701 |
| 440 | 20250102 | 124200 | 3027612770 | 17950 | 17980 | 17980 | 17950 | 5925 |
| 441 | 20250102 | 124100 | 2921200770 | 17990 | 17970 | 17990 | 17960 | 237 |
| 442 | 20250102 | 124000 | 2916941840 | 18000 | 17970 | 18000 | 17970 | 10 |
| 443 | 20250102 | 123900 | 2916761870 | 17970 | 18000 | 18000 | 17970 | 169 |
| 444 | 20250102 | 123800 | 2913722990 | 18000 | 18000 | 18000 | 17970 | 150 |
| 445 | 20250102 | 123700 | 2911024730 | 18000 | 17970 | 18000 | 17970 | 123 |
| 446 | 20250102 | 123600 | 2908811150 | 17960 | 17960 | 17960 | 17960 | 0 |
| 447 | 20250102 | 123500 | 2908811150 | 17960 | 17960 | 17970 | 17960 | 144 |
| 448 | 20250102 | 123400 | 2906224810 | 17960 | 17960 | 17960 | 17960 | 150 |
| 449 | 20250102 | 123300 | 2903530810 | 17960 | 17960 | 17960 | 17960 | 40 |
| 450 | 20250102 | 123200 | 2902812410 | 18020 | 17990 | 18020 | 17990 | 1067 |
| 451 | 20250102 | 123100 | 2883588820 | 18020 | 17970 | 18020 | 17950 | 3033 |
| 452 | 20250102 | 123000 | 2829000430 | 17970 | 18040 | 18040 | 17970 | 8227 |
| 453 | 20250102 | 122900 | 2680835500 | 18040 | 18040 | 18040 | 18040 | 60 |
| 454 | 20250102 | 122800 | 2679753100 | 18020 | 18040 | 18040 | 18020 | 262 |
| 455 | 20250102 | 122700 | 2675029310 | 18040 | 18030 | 18040 | 18030 | 571 |
| 456 | 20250102 | 122600 | 2664729220 | 18030 | 18030 | 18030 | 18030 | 100 |
| 457 | 20250102 | 122500 | 2662926220 | 18030 | 18020 | 18030 | 18020 | 22 |
| 458 | 20250102 | 122400 | 2662529760 | 18030 | 18020 | 18030 | 18020 | 106 |
| 459 | 20250102 | 122300 | 2660619560 | 18020 | 18020 | 18020 | 18020 | 1 |
| 460 | 20250102 | 122200 | 2660601540 | 18020 | 18020 | 18020 | 18020 | 3 |
| 461 | 20250102 | 122100 | 2660547480 | 18030 | 18030 | 18030 | 18030 | 3 |
| 462 | 20250102 | 122000 | 2660493390 | 18030 | 18030 | 18030 | 18030 | 143 |
| 463 | 20250102 | 121900 | 2657915100 | 18030 | 18020 | 18040 | 18020 | 453 |
| 464 | 20250102 | 121800 | 2649747420 | 18010 | 18030 | 18030 | 18010 | 268 |
| 465 | 20250102 | 121700 | 2644918200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 466 | 20250102 | 121600 | 2644918200 | 18030 | 18030 | 18030 | 18030 | 486 |
| 467 | 20250102 | 121500 | 2636155620 | 18030 | 18030 | 18030 | 18030 | 150 |
| 468 | 20250102 | 121400 | 2633451120 | 18010 | 18020 | 18020 | 18010 | 155 |
| 469 | 20250102 | 121300 | 2630658210 | 18030 | 18000 | 18030 | 18000 | 453 |
| 470 | 20250102 | 121200 | 2622500510 | 18000 | 18010 | 18010 | 18000 | 132 |
| 471 | 20250102 | 121100 | 2620123410 | 18010 | 18010 | 18010 | 18000 | 187 |
| 472 | 20250102 | 121000 | 2616755590 | 18010 | 17990 | 18010 | 17990 | 1316 |
| 473 | 20250102 | 120900 | 2593071520 | 17990 | 17970 | 17990 | 17970 | 1135 |
| 474 | 20250102 | 120800 | 2572662250 | 17970 | 17930 | 17980 | 17920 | 2017 |
| 475 | 20250102 | 120700 | 2536443110 | 17930 | 17910 | 17930 | 17910 | 367 |
| 476 | 20250102 | 120600 | 2529864140 | 17920 | 17930 | 17930 | 17920 | 758 |
| 477 | 20250102 | 120500 | 2516276180 | 17930 | 17930 | 17930 | 17930 | 272 |
| 478 | 20250102 | 120400 | 2511399220 | 17930 | 17930 | 17930 | 17930 | 34 |
| 479 | 20250102 | 120300 | 2510789600 | 17930 | 17930 | 17930 | 17930 | 0 |
| 480 | 20250102 | 120200 | 2510789600 | 17930 | 17930 | 17930 | 17920 | 1031 |
| 481 | 20250102 | 120100 | 2492304080 | 17930 | 17930 | 17930 | 17930 | 20 |
| 482 | 20250102 | 120000 | 2491945480 | 17930 | 17940 | 17940 | 17930 | 6 |
| 483 | 20250102 | 115900 | 2491837850 | 17940 | 17940 | 17940 | 17940 | 12 |
| 484 | 20250102 | 115800 | 2491622570 | 17930 | 17930 | 17930 | 17930 | 0 |
| 485 | 20250102 | 115700 | 2491622570 | 17930 | 17930 | 17930 | 17930 | 0 |
| 486 | 20250102 | 115600 | 2491622570 | 17930 | 17940 | 17940 | 17930 | 59 |
| 487 | 20250102 | 115500 | 2490564660 | 17930 | 17940 | 17940 | 17930 | 62 |
| 488 | 20250102 | 115400 | 2489452430 | 17940 | 17940 | 17940 | 17930 | 54 |
| 489 | 20250102 | 115300 | 2488483720 | 17940 | 17940 | 17940 | 17940 | 185 |
| 490 | 20250102 | 115200 | 2485164820 | 17930 | 17930 | 17930 | 17930 | 5 |
| 491 | 20250102 | 115100 | 2485075170 | 17930 | 17930 | 17940 | 17930 | 11 |
| 492 | 20250102 | 115000 | 2484877910 | 17930 | 17940 | 17940 | 17930 | 14 |
| 493 | 20250102 | 114900 | 2484626800 | 17940 | 17900 | 17940 | 17900 | 1143 |
| 494 | 20250102 | 114800 | 2464140880 | 17900 | 17900 | 17900 | 17900 | 41 |
| 495 | 20250102 | 114700 | 2463406980 | 17900 | 17890 | 17900 | 17890 | 105 |
| 496 | 20250102 | 114600 | 2461527530 | 17890 | 17890 | 17890 | 17890 | 10 |
| 497 | 20250102 | 114500 | 2461348630 | 17890 | 17890 | 17890 | 17890 | 2 |
| 498 | 20250102 | 114400 | 2461312850 | 17900 | 17900 | 17900 | 17900 | 90 |
| 499 | 20250102 | 114300 | 2459701850 | 17900 | 17910 | 17920 | 17900 | 799 |
| 500 | 20250102 | 114200 | 2445393170 | 17910 | 17910 | 17910 | 17910 | 119 |
| 501 | 20250102 | 114100 | 2443261880 | 17900 | 17900 | 17910 | 17900 | 91 |
| 502 | 20250102 | 114000 | 2441632200 | 17910 | 17910 | 17910 | 17900 | 35 |
| 503 | 20250102 | 113900 | 2441005570 | 17910 | 17900 | 17910 | 17900 | 33 |
| 504 | 20250102 | 113800 | 2440414850 | 17900 | 17900 | 17900 | 17900 | 20 |
| 505 | 20250102 | 113700 | 2440056850 | 17900 | 17890 | 17900 | 17890 | 361 |
| 506 | 20250102 | 113600 | 2433595250 | 17900 | 17900 | 17900 | 17900 | 1 |
| 507 | 20250102 | 113500 | 2433577350 | 17900 | 17900 | 17900 | 17900 | 404 |
| 508 | 20250102 | 113400 | 2426345750 | 17910 | 17910 | 17910 | 17910 | 21 |
| 509 | 20250102 | 113300 | 2425969640 | 17900 | 17910 | 17910 | 17900 | 11 |
| 510 | 20250102 | 113200 | 2425772640 | 17910 | 17910 | 17910 | 17910 | 14 |
| 511 | 20250102 | 113100 | 2425521900 | 17910 | 17910 | 17910 | 17910 | 37 |
| 512 | 20250102 | 113000 | 2424859230 | 17910 | 17890 | 17910 | 17890 | 585 |
| 513 | 20250102 | 112900 | 2414387190 | 17890 | 17880 | 17890 | 17880 | 552 |
| 514 | 20250102 | 112800 | 2404513040 | 17870 | 17870 | 17870 | 17870 | 87 |
| 515 | 20250102 | 112700 | 2402958350 | 17870 | 17870 | 17870 | 17860 | 69 |
| 516 | 20250102 | 112600 | 2401725470 | 17880 | 17880 | 17880 | 17880 | 10 |
| 517 | 20250102 | 112500 | 2401546670 | 17860 | 17860 | 17860 | 17860 | 8 |
| 518 | 20250102 | 112400 | 2401403790 | 17850 | 17810 | 17880 | 17810 | 960 |
| 519 | 20250102 | 112300 | 2384275580 | 17810 | 17810 | 17810 | 17810 | 429 |
| 520 | 20250102 | 112200 | 2376635090 | 17810 | 17810 | 17810 | 17810 | 0 |
| 521 | 20250102 | 112100 | 2376635090 | 17810 | 17800 | 17810 | 17790 | 667 |
| 522 | 20250102 | 112000 | 2364762120 | 17800 | 17800 | 17800 | 17800 | 795 |
| 523 | 20250102 | 111900 | 2350611120 | 17810 | 17810 | 17810 | 17810 | 72 |
| 524 | 20250102 | 111800 | 2349328800 | 17810 | 17830 | 17830 | 17810 | 455 |
| 525 | 20250102 | 111700 | 2341222760 | 17830 | 17840 | 17840 | 17830 | 120 |
| 526 | 20250102 | 111600 | 2339083150 | 17860 | 17850 | 17860 | 17850 | 43 |
| 527 | 20250102 | 111500 | 2338315540 | 17860 | 17860 | 17860 | 17860 | 1 |
| 528 | 20250102 | 111400 | 2338297680 | 17880 | 17880 | 17880 | 17820 | 1583 |
| 529 | 20250102 | 111300 | 2310052820 | 17880 | 17860 | 17890 | 17860 | 856 |
| 530 | 20250102 | 111200 | 2294745950 | 17860 | 17860 | 17860 | 17860 | 30 |
| 531 | 20250102 | 111100 | 2294210150 | 17860 | 17900 | 17900 | 17860 | 1160 |
| 532 | 20250102 | 111000 | 2273471920 | 17900 | 17900 | 17900 | 17870 | 619 |
| 533 | 20250102 | 110900 | 2262396600 | 17900 | 17800 | 17900 | 17800 | 2158 |
| 534 | 20250102 | 110800 | 2223816720 | 17830 | 17730 | 17830 | 17720 | 2180 |
| 535 | 20250102 | 110700 | 2185130980 | 17720 | 17790 | 17790 | 17720 | 2253 |
| 536 | 20250102 | 110600 | 2145195160 | 17790 | 17760 | 17790 | 17760 | 13 |
| 537 | 20250102 | 110500 | 2144964220 | 17760 | 17760 | 17760 | 17760 | 10 |
| 538 | 20250102 | 110400 | 2144786620 | 17760 | 17720 | 17760 | 17710 | 523 |
| 539 | 20250102 | 110300 | 2135506530 | 17740 | 17730 | 17740 | 17710 | 427 |
| 540 | 20250102 | 110200 | 2127937410 | 17720 | 17760 | 17760 | 17720 | 459 |
| 541 | 20250102 | 110100 | 2119801610 | 17730 | 17790 | 17790 | 17730 | 18 |
| 542 | 20250102 | 110000 | 2119482200 | 17750 | 17830 | 17830 | 17730 | 1824 |
| 543 | 20250102 | 105900 | 2087098380 | 17780 | 17860 | 17860 | 17780 | 2531 |
| 544 | 20250102 | 105800 | 2042012610 | 17850 | 17820 | 17850 | 17820 | 1141 |
| 545 | 20250102 | 105700 | 2021658260 | 17820 | 17790 | 17820 | 17790 | 1365 |
| 546 | 20250102 | 105600 | 1997362930 | 17770 | 17800 | 17800 | 17770 | 249 |
| 547 | 20250102 | 105500 | 1992931960 | 17800 | 17760 | 17810 | 17710 | 1357 |
| 548 | 20250102 | 105400 | 1968802010 | 17710 | 17790 | 17790 | 17700 | 5015 |
| 549 | 20250102 | 105300 | 1880015020 | 17800 | 17640 | 17800 | 17640 | 2907 |
| 550 | 20250102 | 105200 | 1828393570 | 17640 | 17630 | 17650 | 17570 | 4217 |
| 551 | 20250102 | 105100 | 1754220150 | 17630 | 17570 | 17630 | 17570 | 470 |
| 552 | 20250102 | 105000 | 1745941040 | 17570 | 17600 | 17620 | 17570 | 651 |
| 553 | 20250102 | 104900 | 1734486630 | 17600 | 17540 | 17600 | 17540 | 1010 |
| 554 | 20250102 | 104800 | 1716713790 | 17590 | 17590 | 17590 | 17500 | 10101 |
| 555 | 20250102 | 104700 | 1539682350 | 17590 | 17600 | 17600 | 17570 | 2066 |
| 556 | 20250102 | 104600 | 1503364500 | 17600 | 17630 | 17640 | 17590 | 1668 |
| 557 | 20250102 | 104500 | 1474002780 | 17640 | 17610 | 17660 | 17610 | 454 |
| 558 | 20250102 | 104400 | 1466001160 | 17610 | 17600 | 17630 | 17570 | 537 |
| 559 | 20250102 | 104300 | 1456547450 | 17570 | 17640 | 17640 | 17570 | 1581 |
| 560 | 20250102 | 104200 | 1428761790 | 17640 | 17760 | 17760 | 17550 | 15408 |
| 561 | 20250102 | 104100 | 1157077740 | 17770 | 17790 | 17790 | 17690 | 10627 |
| 562 | 20250102 | 104000 | 968838990 | 17770 | 17800 | 17820 | 17770 | 1463 |
| 563 | 20250102 | 103900 | 942801700 | 17800 | 17800 | 17800 | 17790 | 409 |
| 564 | 20250102 | 103800 | 935524640 | 17810 | 17800 | 17810 | 17780 | 589 |
| 565 | 20250102 | 103700 | 925041100 | 17800 | 17760 | 17800 | 17720 | 656 |
| 566 | 20250102 | 103600 | 913404550 | 17730 | 17780 | 17790 | 17730 | 10613 |
| 567 | 20250102 | 103500 | 725109590 | 17740 | 17750 | 17780 | 17740 | 219 |
| 568 | 20250102 | 103400 | 721224310 | 17740 | 17730 | 17740 | 17730 | 262 |
| 569 | 20250102 | 103300 | 716576950 | 17730 | 17750 | 17750 | 17730 | 362 |
| 570 | 20250102 | 103200 | 710157530 | 17740 | 17730 | 17740 | 17720 | 1137 |
| 571 | 20250102 | 103100 | 689998520 | 17730 | 17800 | 17800 | 17650 | 14387 |
| 572 | 20250102 | 103000 | 434442960 | 17800 | 17840 | 17840 | 17800 | 1826 |
| 573 | 20250102 | 102900 | 401931130 | 17840 | 17840 | 17840 | 17840 | 43 |
| 574 | 20250102 | 102800 | 401164010 | 17890 | 17850 | 17890 | 17850 | 208 |
| 575 | 20250102 | 102700 | 397446770 | 17900 | 17870 | 17900 | 17870 | 60 |
| 576 | 20250102 | 102600 | 396374240 | 17870 | 17890 | 17890 | 17860 | 132 |
| 577 | 20250102 | 102500 | 394014170 | 17890 | 17880 | 17890 | 17880 | 6 |
| 578 | 20250102 | 102400 | 393906880 | 17870 | 17790 | 17870 | 17790 | 457 |
| 579 | 20250102 | 102300 | 385763550 | 17780 | 17790 | 17790 | 17780 | 1145 |
| 580 | 20250102 | 102200 | 365402990 | 17830 | 17780 | 17830 | 17780 | 288 |
| 581 | 20250102 | 102100 | 360272470 | 17780 | 17790 | 17790 | 17770 | 660 |
| 582 | 20250102 | 102000 | 348533150 | 17790 | 17830 | 17830 | 17780 | 1736 |
| 583 | 20250102 | 101900 | 317635520 | 17830 | 17880 | 17890 | 17830 | 1759 |
| 584 | 20250102 | 101800 | 286215770 | 17880 | 17970 | 17970 | 17880 | 3349 |
| 585 | 20250102 | 101700 | 226226690 | 17970 | 17980 | 17980 | 17970 | 359 |
| 586 | 20250102 | 101600 | 219773290 | 17950 | 17970 | 17980 | 17950 | 117 |
| 587 | 20250102 | 101500 | 217671910 | 17970 | 17960 | 17970 | 17940 | 1204 |
| 588 | 20250102 | 101400 | 196045950 | 17960 | 17950 | 17960 | 17930 | 320 |
| 589 | 20250102 | 101300 | 190303130 | 17960 | 17950 | 17960 | 17950 | 77 |
| 590 | 20250102 | 101200 | 188920360 | 17940 | 17940 | 17950 | 17940 | 124 |
| 591 | 20250102 | 101100 | 186695700 | 17900 | 17920 | 17920 | 17900 | 313 |
| 592 | 20250102 | 101000 | 181092800 | 17900 | 17880 | 17910 | 17880 | 1360 |
| 593 | 20250102 | 100900 | 156756100 | 17880 | 17850 | 17880 | 17850 | 20 |
| 594 | 20250102 | 100800 | 156398860 | 17890 | 17840 | 17890 | 17840 | 419 |
| 595 | 20250102 | 100700 | 148923500 | 17800 | 17810 | 17810 | 17790 | 672 |
| 596 | 20250102 | 100600 | 136962320 | 17800 | 17840 | 17840 | 17790 | 315 |
| 597 | 20250102 | 100500 | 131354900 | 17800 | 17870 | 17880 | 17790 | 228 |
| 598 | 20250102 | 100400 | 127291040 | 17880 | 17820 | 17880 | 17800 | 1956 |
| 599 | 20250102 | 100300 | 92456950 | 17810 | 17890 | 17890 | 17800 | 622 |
| 600 | 20250102 | 100200 | 81373760 | 17890 | 17950 | 18020 | 17820 | 1196 |
| 601 | 20250102 | 100100 | 59977560 | 17960 | 17970 | 17970 | 17960 | 94 |
| 602 | 20250102 | 100000 | 58289040 | 18020 | 17990 | 18020 | 17970 | 3224 |