35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 11372 |
| 3 | 20230801 | 194700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20230801 | 194600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20230801 | 194500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20230801 | 194400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20230801 | 194300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20230801 | 194200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20230801 | 194100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20230801 | 194000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20230801 | 193900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20230801 | 193800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20230801 | 193700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20230801 | 193600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20230801 | 193500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20230801 | 193400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20230801 | 193300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20230801 | 193200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20230801 | 193100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20230801 | 193000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20230801 | 192900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20230801 | 192800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20230801 | 192700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20230801 | 192600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20230801 | 192500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20230801 | 192400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20230801 | 192300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20230801 | 192200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20230801 | 192100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20230801 | 192000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20230801 | 191900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20230801 | 191800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 11372 |
| 33 | 20230801 | 191700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20230801 | 191600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20230801 | 191500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20230801 | 191400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20230801 | 191300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20230801 | 191200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20230801 | 191100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20230801 | 191000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20230801 | 190900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20230801 | 190800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20230801 | 190700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20230801 | 190600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20230801 | 190500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20230801 | 190400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20230801 | 190300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20230801 | 190200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20230801 | 190100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20230801 | 190000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20230801 | 185900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20230801 | 185800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20230801 | 185700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20230801 | 185600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20230801 | 185500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20230801 | 185400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20230801 | 185300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20230801 | 185200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20230801 | 185100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20230801 | 185000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20230801 | 184900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20230801 | 184800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 11372 |
| 63 | 20230801 | 184700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20230801 | 184600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20230801 | 184500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20230801 | 184400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20230801 | 184300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20230801 | 184200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20230801 | 184100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20230801 | 184000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20230801 | 183900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20230801 | 183800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20230801 | 183700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20230801 | 183600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20230801 | 183500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20230801 | 183400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20230801 | 183300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20230801 | 183200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20230801 | 183100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20230801 | 183000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20230801 | 182900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20230801 | 182800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20230801 | 182700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20230801 | 182600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20230801 | 182500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20230801 | 182400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20230801 | 182300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20230801 | 182200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20230801 | 182100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20230801 | 182000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20230801 | 181900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20230801 | 181800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 11372 |
| 93 | 20230801 | 181700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20230801 | 181600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20230801 | 181500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20230801 | 181400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20230801 | 181300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20230801 | 181200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20230801 | 181100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20230801 | 181000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20230801 | 180900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20230801 | 180800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20230801 | 180700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20230801 | 180600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20230801 | 180500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20230801 | 180400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20230801 | 180300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20230801 | 180200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20230801 | 180100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20230801 | 180000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20230801 | 175900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20230801 | 175800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20230801 | 175700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20230801 | 175600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20230801 | 175500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20230801 | 175400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20230801 | 175300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20230801 | 175200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20230801 | 175100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20230801 | 175000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20230801 | 174900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20230801 | 174800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 11372 |
| 123 | 20230801 | 174700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20230801 | 174600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20230801 | 174500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20230801 | 174400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20230801 | 174300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20230801 | 174200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20230801 | 174100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20230801 | 174000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20230801 | 173900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20230801 | 173800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20230801 | 173700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20230801 | 173600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20230801 | 173500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20230801 | 173400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20230801 | 173300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20230801 | 173200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20230801 | 173100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20230801 | 173000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20230801 | 172900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20230801 | 172800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20230801 | 172700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20230801 | 172600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20230801 | 172500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20230801 | 172400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20230801 | 172300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20230801 | 172200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20230801 | 172100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20230801 | 172000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20230801 | 171900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20230801 | 171800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 11372 |
| 153 | 20230801 | 171700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20230801 | 171600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20230801 | 171500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20230801 | 171400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20230801 | 171300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20230801 | 171200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20230801 | 171100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20230801 | 171000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20230801 | 170900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20230801 | 170800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20230801 | 170700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20230801 | 170600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20230801 | 170500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20230801 | 170400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20230801 | 170300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20230801 | 170200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20230801 | 170100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20230801 | 170000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20230801 | 165900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20230801 | 165800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20230801 | 165700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20230801 | 165600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20230801 | 165500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20230801 | 165400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20230801 | 165300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20230801 | 165200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20230801 | 165100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20230801 | 165000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20230801 | 164900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20230801 | 164800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 11372 |
| 183 | 20230801 | 164700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20230801 | 164600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20230801 | 164500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20230801 | 164400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20230801 | 164300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20230801 | 164200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20230801 | 164100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20230801 | 164000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20230801 | 163900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20230801 | 163800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20230801 | 163700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20230801 | 163600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20230801 | 163500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20230801 | 163400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20230801 | 163300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20230801 | 163200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20230801 | 163100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20230801 | 163000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20230801 | 162900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20230801 | 162800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20230801 | 162700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20230801 | 162600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20230801 | 162500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20230801 | 162400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20230801 | 162300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20230801 | 162200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20230801 | 162100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20230801 | 162000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20230801 | 161900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20230801 | 161800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 11372 |
| 213 | 20230801 | 161700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20230801 | 161600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20230801 | 161500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20230801 | 161400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20230801 | 161300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20230801 | 161200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20230801 | 161100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20230801 | 161000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20230801 | 160900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20230801 | 160800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20230801 | 160700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20230801 | 160600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20230801 | 160500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20230801 | 160400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20230801 | 160300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20230801 | 160200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20230801 | 160100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20230801 | 160000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20230801 | 155900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20230801 | 155800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20230801 | 155700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20230801 | 155600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20230801 | 155500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20230801 | 155400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20230801 | 155300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20230801 | 155200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20230801 | 155100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20230801 | 155000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20230801 | 154900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20230801 | 154800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 11372 |
| 243 | 20230801 | 154700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20230801 | 154600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20230801 | 154500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20230801 | 154400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20230801 | 154300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20230801 | 154200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20230801 | 154100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20230801 | 154000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20230801 | 153900 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20230801 | 153800 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20230801 | 153700 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20230801 | 153600 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20230801 | 153500 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20230801 | 153400 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20230801 | 153300 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20230801 | 153200 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20230801 | 153100 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20230801 | 153000 | 18882697950 | 41550 | 41550 | 41550 | 41550 | 11372 |
| 261 | 20230801 | 152900 | 18410191350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20230801 | 152800 | 18410191350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20230801 | 152700 | 18410191350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20230801 | 152600 | 18410191350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20230801 | 152500 | 18410191350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20230801 | 152400 | 18410191350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20230801 | 152300 | 18410191350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20230801 | 152200 | 18410191350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20230801 | 152100 | 18410191350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20230801 | 152000 | 18410191350 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20230801 | 151900 | 18410191350 | 41300 | 41550 | 41550 | 41300 | 2986 |
| 272 | 20230801 | 151800 | 18286516550 | 41500 | 41500 | 41600 | 41450 | 11590 |
| 273 | 20230801 | 151700 | 17805351050 | 41500 | 41400 | 41500 | 41400 | 1649 |
| 274 | 20230801 | 151600 | 17736979350 | 41400 | 41250 | 41450 | 41250 | 4918 |
| 275 | 20230801 | 151500 | 17533426250 | 41250 | 41300 | 41350 | 41250 | 4837 |
| 276 | 20230801 | 151400 | 17333622850 | 41300 | 41250 | 41300 | 41250 | 1086 |
| 277 | 20230801 | 151300 | 17288798950 | 41300 | 41200 | 41300 | 41150 | 1877 |
| 278 | 20230801 | 151200 | 17211433450 | 41200 | 41200 | 41200 | 41150 | 556 |
| 279 | 20230801 | 151100 | 17188533250 | 41200 | 41200 | 41250 | 41150 | 1870 |
| 280 | 20230801 | 151000 | 17111511300 | 41200 | 41300 | 41300 | 41200 | 2639 |
| 281 | 20230801 | 150900 | 17002668650 | 41300 | 41300 | 41350 | 41150 | 4244 |
| 282 | 20230801 | 150800 | 16827531800 | 41300 | 41050 | 41350 | 41050 | 12385 |
| 283 | 20230801 | 150700 | 16317137500 | 41100 | 41050 | 41100 | 41000 | 2043 |
| 284 | 20230801 | 150600 | 16233229450 | 41100 | 41050 | 41100 | 41000 | 1612 |
| 285 | 20230801 | 150500 | 16167067500 | 41050 | 40950 | 41050 | 40950 | 2877 |
| 286 | 20230801 | 150400 | 16049053150 | 41000 | 40950 | 41050 | 40950 | 2559 |
| 287 | 20230801 | 150300 | 15944124250 | 40950 | 40900 | 41000 | 40900 | 1266 |
| 288 | 20230801 | 150200 | 15892301750 | 40850 | 40900 | 40950 | 40850 | 1820 |
| 289 | 20230801 | 150100 | 15817876950 | 40900 | 41000 | 41050 | 40850 | 2139 |
| 290 | 20230801 | 150000 | 15730271900 | 41050 | 40950 | 41050 | 40900 | 4629 |
| 291 | 20230801 | 145900 | 15540577700 | 40950 | 41000 | 41000 | 40850 | 829 |
| 292 | 20230801 | 145800 | 15506639000 | 41000 | 40900 | 41000 | 40900 | 2057 |
| 293 | 20230801 | 145700 | 15422407000 | 40900 | 40800 | 40900 | 40800 | 1260 |
| 294 | 20230801 | 145600 | 15370934250 | 40800 | 40900 | 40900 | 40800 | 2502 |
| 295 | 20230801 | 145500 | 15268814300 | 40900 | 40900 | 40900 | 40850 | 1717 |
| 296 | 20230801 | 145400 | 15198618950 | 40900 | 40900 | 40950 | 40900 | 956 |
| 297 | 20230801 | 145300 | 15159508100 | 40900 | 41050 | 41050 | 40850 | 1828 |
| 298 | 20230801 | 145200 | 15084654250 | 41000 | 41000 | 41050 | 40950 | 2391 |
| 299 | 20230801 | 145100 | 14986612950 | 41050 | 41050 | 41100 | 41000 | 1661 |
| 300 | 20230801 | 145000 | 14918445350 | 41050 | 41050 | 41100 | 41050 | 1824 |
| 301 | 20230801 | 144900 | 14843560150 | 41000 | 41050 | 41100 | 41000 | 1324 |
| 302 | 20230801 | 144800 | 14789201400 | 41050 | 41000 | 41100 | 40850 | 2816 |
| 303 | 20230801 | 144700 | 14673669600 | 41000 | 41150 | 41200 | 41000 | 6381 |
| 304 | 20230801 | 144600 | 14411124000 | 41150 | 40900 | 41150 | 40850 | 12686 |
| 305 | 20230801 | 144500 | 13891057900 | 40900 | 40850 | 40950 | 40800 | 4405 |
| 306 | 20230801 | 144400 | 13710970000 | 40800 | 40800 | 40850 | 40750 | 2405 |
| 307 | 20230801 | 144300 | 13612851650 | 40800 | 40600 | 40800 | 40550 | 8391 |
| 308 | 20230801 | 144200 | 13271658500 | 40600 | 40550 | 40600 | 40500 | 829 |
| 309 | 20230801 | 144100 | 13238045700 | 40550 | 40550 | 40550 | 40500 | 2624 |
| 310 | 20230801 | 144000 | 13131662450 | 40550 | 40500 | 40550 | 40400 | 2044 |
| 311 | 20230801 | 143900 | 13048869950 | 40400 | 40500 | 40500 | 40400 | 1450 |
| 312 | 20230801 | 143800 | 12990177300 | 40500 | 40500 | 40550 | 40450 | 3042 |
| 313 | 20230801 | 143700 | 12867049800 | 40500 | 40500 | 40550 | 40500 | 2973 |
| 314 | 20230801 | 143600 | 12746608200 | 40500 | 40500 | 40500 | 40450 | 573 |
| 315 | 20230801 | 143500 | 12723403650 | 40500 | 40450 | 40500 | 40450 | 920 |
| 316 | 20230801 | 143400 | 12686174650 | 40450 | 40500 | 40550 | 40450 | 1224 |
| 317 | 20230801 | 143300 | 12636613350 | 40500 | 40500 | 40550 | 40450 | 1659 |
| 318 | 20230801 | 143200 | 12569397700 | 40550 | 40400 | 40550 | 40350 | 9067 |
| 319 | 20230801 | 143100 | 12202477500 | 40400 | 40250 | 40400 | 40250 | 5426 |
| 320 | 20230801 | 143000 | 11983509750 | 40300 | 40200 | 40300 | 40200 | 1470 |
| 321 | 20230801 | 142900 | 11924342450 | 40200 | 40150 | 40250 | 40150 | 1272 |
| 322 | 20230801 | 142800 | 11873215700 | 40150 | 40150 | 40200 | 40150 | 327 |
| 323 | 20230801 | 142700 | 11860083850 | 40200 | 40200 | 40200 | 40100 | 1157 |
| 324 | 20230801 | 142600 | 11813623900 | 40200 | 40150 | 40200 | 40150 | 1658 |
| 325 | 20230801 | 142500 | 11747036450 | 40150 | 40050 | 40150 | 40050 | 555 |
| 326 | 20230801 | 142400 | 11724774300 | 40100 | 40100 | 40150 | 40050 | 1112 |
| 327 | 20230801 | 142300 | 11680188950 | 40050 | 40100 | 40150 | 40050 | 409 |
| 328 | 20230801 | 142200 | 11663792400 | 40100 | 40050 | 40150 | 40050 | 2449 |
| 329 | 20230801 | 142100 | 11565595600 | 40050 | 39950 | 40050 | 39950 | 1523 |
| 330 | 20230801 | 142000 | 11504713800 | 39900 | 39850 | 39950 | 39800 | 2345 |
| 331 | 20230801 | 141900 | 11411195350 | 39800 | 39800 | 39800 | 39750 | 204 |
| 332 | 20230801 | 141800 | 11403076700 | 39800 | 39800 | 39850 | 39750 | 412 |
| 333 | 20230801 | 141700 | 11386677250 | 39750 | 39750 | 39800 | 39750 | 311 |
| 334 | 20230801 | 141600 | 11374302000 | 39750 | 39750 | 39800 | 39700 | 299 |
| 335 | 20230801 | 141500 | 11362414600 | 39700 | 39750 | 39800 | 39700 | 536 |
| 336 | 20230801 | 141400 | 11341127200 | 39750 | 39750 | 39800 | 39750 | 63 |
| 337 | 20230801 | 141300 | 11338622900 | 39800 | 39750 | 39800 | 39750 | 56 |
| 338 | 20230801 | 141200 | 11336394550 | 39750 | 39800 | 39800 | 39750 | 479 |
| 339 | 20230801 | 141100 | 11317353900 | 39800 | 39850 | 39850 | 39750 | 592 |
| 340 | 20230801 | 141000 | 11293793150 | 39850 | 39850 | 39850 | 39850 | 430 |
| 341 | 20230801 | 140900 | 11276657650 | 39850 | 39850 | 39900 | 39850 | 251 |
| 342 | 20230801 | 140800 | 11266652250 | 39850 | 39850 | 39850 | 39850 | 57 |
| 343 | 20230801 | 140700 | 11264380800 | 39950 | 39900 | 39950 | 39850 | 444 |
| 344 | 20230801 | 140600 | 11246678900 | 39900 | 39950 | 39950 | 39900 | 932 |
| 345 | 20230801 | 140500 | 11209460600 | 39900 | 39900 | 39950 | 39900 | 168 |
| 346 | 20230801 | 140400 | 11202754950 | 39900 | 39850 | 39900 | 39850 | 118 |
| 347 | 20230801 | 140300 | 11198047600 | 39850 | 39850 | 39900 | 39850 | 538 |
| 348 | 20230801 | 140200 | 11176597750 | 39850 | 39900 | 39900 | 39850 | 66 |
| 349 | 20230801 | 140100 | 11173965900 | 39900 | 39900 | 39950 | 39900 | 89 |
| 350 | 20230801 | 140000 | 11170412400 | 39950 | 39900 | 40000 | 39900 | 162 |
| 351 | 20230801 | 135900 | 11163941000 | 39900 | 39900 | 40000 | 39900 | 673 |
| 352 | 20230801 | 135800 | 11137057100 | 39900 | 39850 | 39900 | 39850 | 532 |
| 353 | 20230801 | 135700 | 11115837600 | 39850 | 39700 | 39850 | 39700 | 1001 |
| 354 | 20230801 | 135600 | 11076011150 | 39700 | 39700 | 39750 | 39700 | 116 |
| 355 | 20230801 | 135500 | 11071404950 | 39700 | 39650 | 39700 | 39650 | 506 |
| 356 | 20230801 | 135400 | 11051325900 | 39550 | 39700 | 39750 | 39550 | 491 |
| 357 | 20230801 | 135300 | 11031845000 | 39700 | 39400 | 39700 | 39400 | 282 |
| 358 | 20230801 | 135200 | 11020653400 | 39200 | 40000 | 40050 | 39200 | 4661 |
| 359 | 20230801 | 135100 | 10836490900 | 39950 | 39600 | 40000 | 39550 | 2507 |
| 360 | 20230801 | 135000 | 10736734800 | 39650 | 39600 | 39650 | 39550 | 249 |
| 361 | 20230801 | 134900 | 10726874500 | 39600 | 39550 | 39600 | 39450 | 420 |
| 362 | 20230801 | 134800 | 10710290700 | 39550 | 39500 | 39550 | 39450 | 355 |
| 363 | 20230801 | 134700 | 10696268150 | 39450 | 39450 | 39450 | 39450 | 314 |
| 364 | 20230801 | 134600 | 10683880850 | 39450 | 39450 | 39500 | 39400 | 182 |
| 365 | 20230801 | 134500 | 10676705950 | 39450 | 39450 | 39500 | 39250 | 2187 |
| 366 | 20230801 | 134400 | 10590586200 | 39450 | 39550 | 39550 | 39450 | 1304 |
| 367 | 20230801 | 134300 | 10539091500 | 39550 | 39500 | 39550 | 39350 | 1921 |
| 368 | 20230801 | 134200 | 10463248050 | 39500 | 39750 | 39750 | 39500 | 3235 |
| 369 | 20230801 | 134100 | 10335107800 | 39800 | 39900 | 39950 | 39800 | 2746 |
| 370 | 20230801 | 134000 | 10225677150 | 39950 | 40050 | 40050 | 39900 | 1183 |
| 371 | 20230801 | 133900 | 10178395150 | 40100 | 40100 | 40150 | 40050 | 251 |
| 372 | 20230801 | 133800 | 10168330700 | 40100 | 40100 | 40200 | 40100 | 931 |
| 373 | 20230801 | 133700 | 10130992100 | 40100 | 40200 | 40200 | 40100 | 1495 |
| 374 | 20230801 | 133600 | 10070954450 | 40200 | 40250 | 40300 | 40200 | 303 |
| 375 | 20230801 | 133500 | 10058759150 | 40250 | 40300 | 40350 | 40250 | 1065 |
| 376 | 20230801 | 133400 | 10015826850 | 40300 | 40300 | 40350 | 40250 | 2283 |
| 377 | 20230801 | 133300 | 9923757100 | 40250 | 40150 | 40250 | 40150 | 2189 |
| 378 | 20230801 | 133200 | 9835732450 | 40200 | 40050 | 40200 | 40050 | 1417 |
| 379 | 20230801 | 133100 | 9778901600 | 40050 | 40000 | 40050 | 39900 | 597 |
| 380 | 20230801 | 133000 | 9755022750 | 40050 | 39900 | 40050 | 39900 | 694 |
| 381 | 20230801 | 132900 | 9727254400 | 39950 | 39950 | 39950 | 39850 | 357 |
| 382 | 20230801 | 132800 | 9713000600 | 39950 | 40000 | 40000 | 39900 | 2172 |
| 383 | 20230801 | 132700 | 9626301450 | 39950 | 39950 | 40000 | 39950 | 1103 |
| 384 | 20230801 | 132600 | 9582229300 | 39950 | 39950 | 40000 | 39950 | 2506 |
| 385 | 20230801 | 132500 | 9482113350 | 39950 | 40050 | 40050 | 39950 | 1255 |
| 386 | 20230801 | 132400 | 9431916900 | 40050 | 40000 | 40100 | 40000 | 1083 |
| 387 | 20230801 | 132300 | 9388552800 | 40000 | 40100 | 40100 | 40000 | 2262 |
| 388 | 20230801 | 132200 | 9297953250 | 40100 | 40150 | 40150 | 40100 | 1151 |
| 389 | 20230801 | 132100 | 9251795100 | 40150 | 40200 | 40200 | 40150 | 370 |
| 390 | 20230801 | 132000 | 9236934300 | 40200 | 40200 | 40200 | 40150 | 729 |
| 391 | 20230801 | 131900 | 9207639900 | 40250 | 40300 | 40300 | 40200 | 2286 |
| 392 | 20230801 | 131800 | 9115574250 | 40300 | 40350 | 40400 | 40300 | 1253 |
| 393 | 20230801 | 131700 | 9065071300 | 40300 | 40350 | 40400 | 40300 | 1536 |
| 394 | 20230801 | 131600 | 9003065800 | 40350 | 40350 | 40350 | 40300 | 2046 |
| 395 | 20230801 | 131500 | 8920550800 | 40350 | 40450 | 40450 | 40300 | 2753 |
| 396 | 20230801 | 131400 | 8809376500 | 40400 | 40250 | 40400 | 40100 | 4843 |
| 397 | 20230801 | 131300 | 8613995850 | 40150 | 40000 | 40250 | 40000 | 3271 |
| 398 | 20230801 | 131200 | 8482664000 | 40000 | 40000 | 40100 | 39950 | 546 |
| 399 | 20230801 | 131100 | 8460826800 | 40100 | 40050 | 40150 | 40000 | 4539 |
| 400 | 20230801 | 131000 | 8278955800 | 39900 | 39800 | 40050 | 39800 | 6426 |
| 401 | 20230801 | 130900 | 8022309700 | 39750 | 39600 | 39750 | 39550 | 2316 |
| 402 | 20230801 | 130800 | 7930368350 | 39650 | 39600 | 39700 | 39600 | 610 |
| 403 | 20230801 | 130700 | 7906174400 | 39550 | 39650 | 39650 | 39550 | 261 |
| 404 | 20230801 | 130600 | 7895837200 | 39650 | 39700 | 39750 | 39650 | 573 |
| 405 | 20230801 | 130500 | 7873093100 | 39700 | 39800 | 39800 | 39700 | 1887 |
| 406 | 20230801 | 130400 | 7798085200 | 39750 | 39850 | 39850 | 39750 | 1429 |
| 407 | 20230801 | 130300 | 7741232050 | 39850 | 39550 | 39850 | 39550 | 5731 |
| 408 | 20230801 | 130200 | 7513611950 | 39550 | 39300 | 39550 | 39300 | 2797 |
| 409 | 20230801 | 130100 | 7403240650 | 39300 | 39250 | 39300 | 39250 | 706 |
| 410 | 20230801 | 130000 | 7375507400 | 39200 | 39150 | 39200 | 39150 | 600 |
| 411 | 20230801 | 125900 | 7351991450 | 39200 | 39150 | 39200 | 39150 | 65 |
| 412 | 20230801 | 125800 | 7349443700 | 39200 | 39200 | 39200 | 39200 | 39 |
| 413 | 20230801 | 125700 | 7347914900 | 39200 | 39150 | 39200 | 39150 | 53 |
| 414 | 20230801 | 125600 | 7345839900 | 39150 | 39150 | 39150 | 39150 | 230 |
| 415 | 20230801 | 125500 | 7336835400 | 39150 | 39200 | 39200 | 39150 | 20 |
| 416 | 20230801 | 125400 | 7336051650 | 39150 | 39150 | 39150 | 39150 | 17 |
| 417 | 20230801 | 125300 | 7335386100 | 39150 | 39100 | 39150 | 39100 | 734 |
| 418 | 20230801 | 125200 | 7306686650 | 39100 | 39100 | 39100 | 39100 | 679 |
| 419 | 20230801 | 125100 | 7280137750 | 39100 | 39200 | 39200 | 39100 | 683 |
| 420 | 20230801 | 125000 | 7253406250 | 39200 | 39200 | 39200 | 39200 | 613 |
| 421 | 20230801 | 124900 | 7229376650 | 39250 | 39200 | 39250 | 39200 | 5 |
| 422 | 20230801 | 124800 | 7229180550 | 39200 | 39250 | 39250 | 39200 | 321 |
| 423 | 20230801 | 124700 | 7216581600 | 39250 | 39250 | 39250 | 39250 | 199 |
| 424 | 20230801 | 124600 | 7208770850 | 39250 | 39300 | 39300 | 39250 | 21 |
| 425 | 20230801 | 124500 | 7207946550 | 39250 | 39250 | 39300 | 39250 | 43 |
| 426 | 20230801 | 124400 | 7206258500 | 39300 | 39300 | 39300 | 39300 | 123 |
| 427 | 20230801 | 124300 | 7201424600 | 39300 | 39250 | 39300 | 39250 | 94 |
| 428 | 20230801 | 124200 | 7197731150 | 39250 | 39250 | 39250 | 39250 | 171 |
| 429 | 20230801 | 124100 | 7191019400 | 39350 | 39250 | 39350 | 39250 | 15 |
| 430 | 20230801 | 124000 | 7190429750 | 39250 | 39300 | 39300 | 39250 | 56 |
| 431 | 20230801 | 123900 | 7188231700 | 39250 | 39350 | 39350 | 39250 | 48 |
| 432 | 20230801 | 123800 | 7186347500 | 39350 | 39350 | 39350 | 39250 | 912 |
| 433 | 20230801 | 123700 | 7150493250 | 39350 | 39350 | 39400 | 39350 | 12 |
| 434 | 20230801 | 123600 | 7150021000 | 39350 | 39350 | 39350 | 39350 | 88 |
| 435 | 20230801 | 123500 | 7146558200 | 39400 | 39350 | 39400 | 39350 | 127 |
| 436 | 20230801 | 123400 | 7141560250 | 39350 | 39400 | 39400 | 39350 | 250 |
| 437 | 20230801 | 123300 | 7131714750 | 39400 | 39400 | 39400 | 39350 | 807 |
| 438 | 20230801 | 123200 | 7099935700 | 39400 | 39450 | 39450 | 39400 | 80 |
| 439 | 20230801 | 123100 | 7096783500 | 39400 | 39400 | 39400 | 39400 | 36 |
| 440 | 20230801 | 123000 | 7095365100 | 39400 | 39450 | 39500 | 39400 | 447 |
| 441 | 20230801 | 122900 | 7077711500 | 39400 | 39500 | 39500 | 39400 | 64 |
| 442 | 20230801 | 122800 | 7075184200 | 39500 | 39500 | 39500 | 39400 | 375 |
| 443 | 20230801 | 122700 | 7060393450 | 39450 | 39450 | 39450 | 39450 | 217 |
| 444 | 20230801 | 122600 | 7051832800 | 39400 | 39400 | 39400 | 39400 | 10 |
| 445 | 20230801 | 122500 | 7051438800 | 39400 | 39400 | 39400 | 39400 | 94 |
| 446 | 20230801 | 122400 | 7047735200 | 39350 | 39400 | 39400 | 39350 | 360 |
| 447 | 20230801 | 122300 | 7033567850 | 39400 | 39350 | 39400 | 39350 | 54 |
| 448 | 20230801 | 122200 | 7031442900 | 39350 | 39350 | 39400 | 39350 | 99 |
| 449 | 20230801 | 122100 | 7027546250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 450 | 20230801 | 122000 | 7027546250 | 39350 | 39350 | 39400 | 39350 | 481 |
| 451 | 20230801 | 121900 | 7008600700 | 39350 | 39400 | 39400 | 39350 | 153 |
| 452 | 20230801 | 121800 | 7002572800 | 39400 | 39450 | 39500 | 39400 | 646 |
| 453 | 20230801 | 121700 | 6977088000 | 39450 | 39450 | 39500 | 39450 | 1154 |
| 454 | 20230801 | 121600 | 6931560700 | 39500 | 39500 | 39500 | 39500 | 58 |
| 455 | 20230801 | 121500 | 6929269700 | 39500 | 39500 | 39550 | 39500 | 1326 |
| 456 | 20230801 | 121400 | 6876892250 | 39500 | 39550 | 39550 | 39500 | 730 |
| 457 | 20230801 | 121300 | 6848039050 | 39550 | 39600 | 39600 | 39550 | 157 |
| 458 | 20230801 | 121200 | 6841822000 | 39550 | 39600 | 39600 | 39550 | 158 |
| 459 | 20230801 | 121100 | 6835569200 | 39600 | 39450 | 39600 | 39450 | 1755 |
| 460 | 20230801 | 121000 | 6766215250 | 39500 | 39500 | 39500 | 39450 | 166 |
| 461 | 20230801 | 120900 | 6759658300 | 39500 | 39500 | 39500 | 39450 | 353 |
| 462 | 20230801 | 120800 | 6745720800 | 39500 | 39500 | 39500 | 39500 | 103 |
| 463 | 20230801 | 120700 | 6741652300 | 39500 | 39450 | 39500 | 39450 | 180 |
| 464 | 20230801 | 120600 | 6734550500 | 39450 | 39450 | 39450 | 39450 | 182 |
| 465 | 20230801 | 120500 | 6727370600 | 39450 | 39450 | 39450 | 39450 | 535 |
| 466 | 20230801 | 120400 | 6706264850 | 39450 | 39500 | 39500 | 39450 | 118 |
| 467 | 20230801 | 120300 | 6701609600 | 39450 | 39400 | 39500 | 39400 | 2923 |
| 468 | 20230801 | 120200 | 6586321850 | 39350 | 39350 | 39350 | 39300 | 345 |
| 469 | 20230801 | 120100 | 6572746150 | 39350 | 39250 | 39350 | 39250 | 880 |
| 470 | 20230801 | 120000 | 6538185900 | 39250 | 39150 | 39250 | 39150 | 638 |
| 471 | 20230801 | 115900 | 6513184650 | 39150 | 39150 | 39200 | 39150 | 73 |
| 472 | 20230801 | 115800 | 6510323600 | 39200 | 39200 | 39200 | 39200 | 10 |
| 473 | 20230801 | 115700 | 6509931600 | 39150 | 39150 | 39200 | 39150 | 256 |
| 474 | 20230801 | 115600 | 6499904950 | 39150 | 39150 | 39200 | 39150 | 148 |
| 475 | 20230801 | 115500 | 6494109600 | 39150 | 39150 | 39200 | 39150 | 43 |
| 476 | 20230801 | 115400 | 6492425950 | 39150 | 39150 | 39150 | 39150 | 258 |
| 477 | 20230801 | 115300 | 6482325250 | 39150 | 39150 | 39200 | 39150 | 208 |
| 478 | 20230801 | 115200 | 6474181800 | 39150 | 39150 | 39200 | 39150 | 117 |
| 479 | 20230801 | 115100 | 6469600850 | 39200 | 39200 | 39200 | 39150 | 613 |
| 480 | 20230801 | 115000 | 6445574800 | 39200 | 39200 | 39200 | 39200 | 123 |
| 481 | 20230801 | 114900 | 6440753200 | 39200 | 39200 | 39200 | 39200 | 21 |
| 482 | 20230801 | 114800 | 6439930000 | 39200 | 39150 | 39200 | 39150 | 130 |
| 483 | 20230801 | 114700 | 6434836400 | 39150 | 39150 | 39150 | 39100 | 726 |
| 484 | 20230801 | 114600 | 6406414250 | 39150 | 39050 | 39150 | 39000 | 1277 |
| 485 | 20230801 | 114500 | 6356501100 | 39000 | 39050 | 39050 | 39000 | 57 |
| 486 | 20230801 | 114400 | 6354277800 | 39050 | 39050 | 39050 | 38950 | 273 |
| 487 | 20230801 | 114300 | 6343625550 | 39050 | 39050 | 39050 | 39050 | 41 |
| 488 | 20230801 | 114200 | 6342024500 | 39000 | 39000 | 39050 | 39000 | 25 |
| 489 | 20230801 | 114100 | 6341049400 | 39050 | 39000 | 39050 | 39000 | 268 |
| 490 | 20230801 | 114000 | 6330594000 | 39000 | 39050 | 39050 | 39000 | 80 |
| 491 | 20230801 | 113900 | 6327471500 | 39050 | 39000 | 39050 | 39000 | 358 |
| 492 | 20230801 | 113800 | 6313497750 | 39050 | 39050 | 39050 | 39050 | 29 |
| 493 | 20230801 | 113700 | 6312365300 | 39050 | 39000 | 39050 | 38900 | 344 |
| 494 | 20230801 | 113600 | 6298960850 | 39000 | 39000 | 39050 | 39000 | 298 |
| 495 | 20230801 | 113500 | 6287338750 | 39000 | 38900 | 39000 | 38900 | 28 |
| 496 | 20230801 | 113400 | 6286247250 | 39000 | 38900 | 39000 | 38900 | 118 |
| 497 | 20230801 | 113300 | 6281648450 | 39000 | 38950 | 39000 | 38950 | 61 |
| 498 | 20230801 | 113200 | 6279272200 | 38900 | 38950 | 38950 | 38900 | 641 |
| 499 | 20230801 | 113100 | 6254305950 | 38900 | 38900 | 38900 | 38900 | 244 |
| 500 | 20230801 | 113000 | 6244814350 | 38900 | 38900 | 38900 | 38850 | 161 |
| 501 | 20230801 | 112900 | 6238552550 | 38850 | 38850 | 38900 | 38850 | 587 |
| 502 | 20230801 | 112800 | 6215747550 | 38850 | 38850 | 38850 | 38850 | 32 |
| 503 | 20230801 | 112700 | 6214504350 | 38850 | 38850 | 38900 | 38850 | 242 |
| 504 | 20230801 | 112600 | 6205101400 | 38900 | 38800 | 38900 | 38800 | 537 |
| 505 | 20230801 | 112500 | 6184240300 | 38800 | 38850 | 38850 | 38800 | 119 |
| 506 | 20230801 | 112400 | 6179622750 | 38850 | 38800 | 38850 | 38750 | 1445 |
| 507 | 20230801 | 112300 | 6123582650 | 38800 | 38850 | 38850 | 38800 | 43 |
| 508 | 20230801 | 112200 | 6121913400 | 38800 | 38800 | 38850 | 38800 | 211 |
| 509 | 20230801 | 112100 | 6113726450 | 38800 | 38800 | 38850 | 38750 | 375 |
| 510 | 20230801 | 112000 | 6099176400 | 38800 | 38800 | 38850 | 38800 | 300 |
| 511 | 20230801 | 111900 | 6087533900 | 38800 | 38800 | 38850 | 38750 | 727 |
| 512 | 20230801 | 111800 | 6059339550 | 38800 | 38800 | 38850 | 38800 | 765 |
| 513 | 20230801 | 111700 | 6029656450 | 38800 | 38800 | 38850 | 38750 | 561 |
| 514 | 20230801 | 111600 | 6007907900 | 38800 | 38800 | 38800 | 38800 | 1203 |
| 515 | 20230801 | 111500 | 5961231500 | 38800 | 38750 | 38850 | 38750 | 530 |
| 516 | 20230801 | 111400 | 5940685650 | 38750 | 38900 | 38900 | 38750 | 9123 |
| 517 | 20230801 | 111300 | 5586540800 | 38900 | 38900 | 38900 | 38900 | 90 |
| 518 | 20230801 | 111200 | 5583039800 | 38900 | 38900 | 38900 | 38850 | 103 |
| 519 | 20230801 | 111100 | 5579034200 | 38900 | 38950 | 38950 | 38850 | 1315 |
| 520 | 20230801 | 111000 | 5527861550 | 38950 | 38950 | 38950 | 38900 | 229 |
| 521 | 20230801 | 110900 | 5518943050 | 38900 | 39000 | 39000 | 38900 | 172 |
| 522 | 20230801 | 110800 | 5512242650 | 38950 | 39000 | 39000 | 38950 | 39 |
| 523 | 20230801 | 110700 | 5510722400 | 39000 | 38950 | 39000 | 38950 | 26 |
| 524 | 20230801 | 110600 | 5509708950 | 38950 | 38900 | 39000 | 38900 | 46 |
| 525 | 20230801 | 110500 | 5507917050 | 38900 | 38950 | 39000 | 38900 | 406 |
| 526 | 20230801 | 110400 | 5492116850 | 38950 | 38900 | 38950 | 38900 | 30 |
| 527 | 20230801 | 110300 | 5490949000 | 38900 | 38950 | 38950 | 38900 | 415 |
| 528 | 20230801 | 110200 | 5474803900 | 38900 | 39000 | 39000 | 38900 | 444 |
| 529 | 20230801 | 110100 | 5457524500 | 39000 | 38950 | 39000 | 38900 | 565 |
| 530 | 20230801 | 110000 | 5435538100 | 38900 | 39000 | 39000 | 38900 | 315 |
| 531 | 20230801 | 105900 | 5423281000 | 38900 | 39000 | 39000 | 38900 | 3168 |
| 532 | 20230801 | 105800 | 5299997150 | 39000 | 38950 | 39000 | 38950 | 110 |
| 533 | 20230801 | 105700 | 5295710500 | 39000 | 38950 | 39000 | 38950 | 373 |
| 534 | 20230801 | 105600 | 5281181300 | 38950 | 39000 | 39000 | 38950 | 61 |
| 535 | 20230801 | 105500 | 5278804000 | 39000 | 39000 | 39050 | 38950 | 1802 |
| 536 | 20230801 | 105400 | 5208525700 | 39000 | 39050 | 39050 | 39000 | 1772 |
| 537 | 20230801 | 105300 | 5139414150 | 39050 | 39050 | 39050 | 39050 | 312 |
| 538 | 20230801 | 105200 | 5127230550 | 39050 | 39100 | 39100 | 39050 | 1777 |
| 539 | 20230801 | 105100 | 5057820750 | 39050 | 39050 | 39100 | 39050 | 429 |
| 540 | 20230801 | 105000 | 5041059500 | 39100 | 39050 | 39100 | 39050 | 23 |
| 541 | 20230801 | 104900 | 5040160350 | 39050 | 39050 | 39100 | 39050 | 431 |
| 542 | 20230801 | 104800 | 5023314800 | 39050 | 39050 | 39100 | 39050 | 139 |
| 543 | 20230801 | 104700 | 5017885600 | 39050 | 39100 | 39100 | 39050 | 335 |
| 544 | 20230801 | 104600 | 5004787300 | 39050 | 39150 | 39150 | 39050 | 209 |
| 545 | 20230801 | 104500 | 4996615350 | 39150 | 39150 | 39150 | 39150 | 34 |
| 546 | 20230801 | 104400 | 4995284250 | 39150 | 39100 | 39150 | 39100 | 61 |
| 547 | 20230801 | 104300 | 4992897600 | 39150 | 39100 | 39150 | 39100 | 58 |
| 548 | 20230801 | 104200 | 4990628000 | 39100 | 39150 | 39200 | 39100 | 228 |
| 549 | 20230801 | 104100 | 4981698850 | 39150 | 39100 | 39150 | 39100 | 281 |
| 550 | 20230801 | 104000 | 4970704550 | 39100 | 39150 | 39150 | 39050 | 153 |
| 551 | 20230801 | 103900 | 4964722000 | 39100 | 39150 | 39150 | 39100 | 509 |
| 552 | 20230801 | 103800 | 4944819900 | 39100 | 39100 | 39150 | 39100 | 537 |
| 553 | 20230801 | 103700 | 4923822250 | 39150 | 39100 | 39150 | 39100 | 320 |
| 554 | 20230801 | 103600 | 4911309450 | 39100 | 39150 | 39150 | 39100 | 34 |
| 555 | 20230801 | 103500 | 4909978900 | 39150 | 39200 | 39200 | 39150 | 25 |
| 556 | 20230801 | 103400 | 4908999400 | 39100 | 39200 | 39200 | 39100 | 38 |
| 557 | 20230801 | 103300 | 4907510950 | 39200 | 39150 | 39200 | 39150 | 41 |
| 558 | 20230801 | 103200 | 4905905250 | 39100 | 39050 | 39100 | 39050 | 48 |
| 559 | 20230801 | 103100 | 4904028950 | 39100 | 39050 | 39100 | 39000 | 79 |
| 560 | 20230801 | 103000 | 4900946200 | 39050 | 39100 | 39100 | 39050 | 48 |
| 561 | 20230801 | 102900 | 4899069500 | 39000 | 39050 | 39050 | 39000 | 956 |
| 562 | 20230801 | 102800 | 4861782050 | 39000 | 39100 | 39100 | 39000 | 136 |
| 563 | 20230801 | 102700 | 4856471400 | 39050 | 39050 | 39050 | 39050 | 216 |
| 564 | 20230801 | 102600 | 4848036600 | 39050 | 39050 | 39050 | 39050 | 35 |
| 565 | 20230801 | 102500 | 4846669850 | 39050 | 38950 | 39050 | 38950 | 58 |
| 566 | 20230801 | 102400 | 4844409250 | 39050 | 39000 | 39050 | 38950 | 366 |
| 567 | 20230801 | 102300 | 4830141300 | 39000 | 39050 | 39050 | 39000 | 280 |
| 568 | 20230801 | 102200 | 4819215500 | 39050 | 39000 | 39050 | 39000 | 38 |
| 569 | 20230801 | 102100 | 4817732750 | 39000 | 39050 | 39050 | 39000 | 358 |
| 570 | 20230801 | 102000 | 4803763600 | 39050 | 38950 | 39050 | 38950 | 203 |
| 571 | 20230801 | 101900 | 4795844850 | 39000 | 38950 | 39000 | 38900 | 827 |
| 572 | 20230801 | 101800 | 4763635350 | 38950 | 38900 | 38950 | 38900 | 551 |
| 573 | 20230801 | 101700 | 4742201350 | 38900 | 38950 | 38950 | 38900 | 240 |
| 574 | 20230801 | 101600 | 4732860750 | 38950 | 38950 | 39000 | 38950 | 486 |
| 575 | 20230801 | 101500 | 4713930350 | 38950 | 39000 | 39000 | 38950 | 248 |
| 576 | 20230801 | 101400 | 4704269750 | 39000 | 38950 | 39000 | 38950 | 248 |
| 577 | 20230801 | 101300 | 4694602050 | 38950 | 39000 | 39050 | 38950 | 582 |
| 578 | 20230801 | 101200 | 4671904850 | 39050 | 39100 | 39100 | 39000 | 419 |
| 579 | 20230801 | 101100 | 4655544050 | 39050 | 39050 | 39100 | 39050 | 319 |
| 580 | 20230801 | 101000 | 4643087000 | 39050 | 39050 | 39100 | 39050 | 154 |
| 581 | 20230801 | 100900 | 4637072100 | 39100 | 39000 | 39100 | 39000 | 218 |
| 582 | 20230801 | 100800 | 4628556500 | 39000 | 39150 | 39150 | 39000 | 966 |
| 583 | 20230801 | 100700 | 4590846550 | 39150 | 39100 | 39150 | 39100 | 117 |
| 584 | 20230801 | 100600 | 4586268100 | 39150 | 39050 | 39150 | 39050 | 448 |
| 585 | 20230801 | 100500 | 4568757400 | 39100 | 38950 | 39100 | 38900 | 1296 |
| 586 | 20230801 | 100400 | 4518300500 | 38950 | 39000 | 39000 | 38900 | 228 |
| 587 | 20230801 | 100300 | 4509422150 | 39000 | 38950 | 39000 | 38900 | 2091 |
| 588 | 20230801 | 100200 | 4428070750 | 38950 | 39000 | 39050 | 38900 | 771 |
| 589 | 20230801 | 100100 | 4398066700 | 39000 | 39150 | 39150 | 38950 | 918 |
| 590 | 20230801 | 100000 | 4362299200 | 39150 | 39150 | 39200 | 38950 | 3544 |
| 591 | 20230801 | 095900 | 4224097250 | 39200 | 39100 | 39200 | 39100 | 249 |
| 592 | 20230801 | 095800 | 4214359750 | 39100 | 39150 | 39200 | 39100 | 219 |
| 593 | 20230801 | 095700 | 4205788500 | 39150 | 39050 | 39200 | 39050 | 492 |
| 594 | 20230801 | 095600 | 4186530350 | 39050 | 39050 | 39100 | 39050 | 354 |
| 595 | 20230801 | 095500 | 4172701250 | 39050 | 39050 | 39100 | 39050 | 228 |
| 596 | 20230801 | 095400 | 4163793200 | 39050 | 39000 | 39100 | 39000 | 360 |
| 597 | 20230801 | 095300 | 4149738100 | 39050 | 39000 | 39050 | 39000 | 793 |
| 598 | 20230801 | 095200 | 4118803700 | 39000 | 39100 | 39150 | 39000 | 487 |
| 599 | 20230801 | 095100 | 4099788100 | 39100 | 38950 | 39150 | 38950 | 559 |
| 600 | 20230801 | 095000 | 4077988700 | 38950 | 39000 | 39200 | 38950 | 1017 |
| 601 | 20230801 | 094900 | 4038347650 | 38950 | 38950 | 39000 | 38950 | 1719 |
| 602 | 20230801 | 094800 | 3971390950 | 38950 | 39000 | 39200 | 38950 | 920 |
| 603 | 20230801 | 094700 | 3935484800 | 39000 | 38950 | 39000 | 38950 | 1695 |
| 604 | 20230801 | 094600 | 3869389650 | 38950 | 39000 | 39200 | 38800 | 4161 |
| 605 | 20230801 | 094500 | 3707497650 | 38950 | 39300 | 39300 | 38950 | 7767 |
| 606 | 20230801 | 094400 | 3404017700 | 39300 | 39350 | 39350 | 39300 | 2281 |
| 607 | 20230801 | 094300 | 3314350300 | 39350 | 39400 | 39450 | 39350 | 686 |
| 608 | 20230801 | 094200 | 3287344350 | 39400 | 39350 | 39400 | 39350 | 57 |
| 609 | 20230801 | 094100 | 3285099050 | 39350 | 39350 | 39400 | 39350 | 592 |
| 610 | 20230801 | 094000 | 3261800450 | 39350 | 39450 | 39500 | 39350 | 1881 |
| 611 | 20230801 | 093900 | 3187672700 | 39500 | 39450 | 39500 | 39450 | 563 |
| 612 | 20230801 | 093800 | 3165462300 | 39450 | 39500 | 39600 | 39450 | 650 |
| 613 | 20230801 | 093700 | 3139804350 | 39500 | 39450 | 39500 | 39450 | 381 |
| 614 | 20230801 | 093600 | 3124763250 | 39450 | 39500 | 39500 | 39450 | 1508 |
| 615 | 20230801 | 093500 | 3065225450 | 39500 | 39550 | 39550 | 39500 | 530 |
| 616 | 20230801 | 093400 | 3044286100 | 39550 | 39600 | 39600 | 39500 | 2397 |
| 617 | 20230801 | 093300 | 2949476550 | 39600 | 39700 | 39700 | 39600 | 756 |
| 618 | 20230801 | 093200 | 2919516350 | 39650 | 39650 | 39650 | 39600 | 336 |
| 619 | 20230801 | 093100 | 2906197550 | 39650 | 39600 | 39650 | 39600 | 640 |
| 620 | 20230801 | 093000 | 2880839050 | 39600 | 39550 | 39600 | 39550 | 898 |
| 621 | 20230801 | 092900 | 2845313350 | 39550 | 39600 | 39600 | 39550 | 1021 |
| 622 | 20230801 | 092800 | 2804930350 | 39600 | 39700 | 39700 | 39600 | 457 |
| 623 | 20230801 | 092700 | 2786831550 | 39600 | 39650 | 39750 | 39600 | 3054 |
| 624 | 20230801 | 092600 | 2665741400 | 39700 | 39650 | 39750 | 39650 | 872 |
| 625 | 20230801 | 092500 | 2631143550 | 39650 | 39750 | 39800 | 39650 | 2357 |
| 626 | 20230801 | 092400 | 2537572350 | 39750 | 39750 | 39800 | 39750 | 530 |
| 627 | 20230801 | 092300 | 2516504200 | 39800 | 39850 | 39900 | 39800 | 1224 |
| 628 | 20230801 | 092200 | 2467773050 | 39850 | 39850 | 39900 | 39800 | 1871 |
| 629 | 20230801 | 092100 | 2393212850 | 39850 | 39850 | 39900 | 39800 | 1720 |
| 630 | 20230801 | 092000 | 2324683000 | 39800 | 39850 | 39850 | 39800 | 1043 |
| 631 | 20230801 | 091900 | 2283128650 | 39850 | 39550 | 39850 | 39500 | 4347 |
| 632 | 20230801 | 091800 | 2110440550 | 39550 | 39550 | 39550 | 39500 | 707 |
| 633 | 20230801 | 091700 | 2082512100 | 39550 | 39600 | 39600 | 39500 | 160 |
| 634 | 20230801 | 091600 | 2076188450 | 39600 | 39500 | 39650 | 39450 | 2192 |
| 635 | 20230801 | 091500 | 1989615250 | 39650 | 39550 | 39700 | 39500 | 1331 |
| 636 | 20230801 | 091400 | 1936898850 | 39550 | 39600 | 39700 | 39500 | 1903 |
| 637 | 20230801 | 091300 | 1861628200 | 39500 | 39400 | 39600 | 39400 | 935 |
| 638 | 20230801 | 091200 | 1824733500 | 39400 | 39600 | 39600 | 39400 | 1928 |
| 639 | 20230801 | 091100 | 1748664350 | 39600 | 39600 | 39600 | 39400 | 1481 |
| 640 | 20230801 | 091000 | 1690151750 | 39650 | 39450 | 39750 | 39350 | 3519 |
| 641 | 20230801 | 090900 | 1550938150 | 39500 | 39200 | 39500 | 39100 | 867 |
| 642 | 20230801 | 090800 | 1516938800 | 39050 | 39150 | 39300 | 39050 | 4969 |
| 643 | 20230801 | 090700 | 1322461700 | 39150 | 39100 | 39300 | 39100 | 3668 |
| 644 | 20230801 | 090600 | 1178775000 | 39100 | 38900 | 39100 | 38800 | 4586 |
| 645 | 20230801 | 090500 | 1000408350 | 38800 | 39050 | 39100 | 38800 | 4245 |
| 646 | 20230801 | 090400 | 835067750 | 39050 | 39250 | 39250 | 39000 | 5020 |
| 647 | 20230801 | 090300 | 638883650 | 39250 | 39500 | 39600 | 39250 | 4091 |
| 648 | 20230801 | 090200 | 477671050 | 39500 | 39600 | 39600 | 39450 | 1974 |
| 649 | 20230801 | 090100 | 399718100 | 39550 | 39750 | 39800 | 39550 | 4358 |
| 650 | 20230801 | 090000 | 226881900 | 39800 | 39950 | 40000 | 39750 | 5583 |