32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 14735 |
| 3 | 20230630 | 194300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20230630 | 194200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20230630 | 194100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20230630 | 194000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20230630 | 193900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20230630 | 193800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20230630 | 193700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20230630 | 193600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20230630 | 193500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20230630 | 193400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20230630 | 193300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20230630 | 193200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20230630 | 193100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20230630 | 193000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20230630 | 192900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20230630 | 192800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20230630 | 192700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20230630 | 192600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20230630 | 192500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20230630 | 192400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20230630 | 192300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20230630 | 192200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20230630 | 192100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20230630 | 192000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20230630 | 191900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20230630 | 191800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20230630 | 191700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20230630 | 191600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20230630 | 191500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20230630 | 191400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 14735 |
| 33 | 20230630 | 191300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20230630 | 191200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20230630 | 191100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20230630 | 191000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20230630 | 190900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20230630 | 190800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20230630 | 190700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20230630 | 190600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20230630 | 190500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20230630 | 190400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20230630 | 190300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20230630 | 190200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20230630 | 190100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20230630 | 190000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20230630 | 185900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20230630 | 185800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20230630 | 185700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20230630 | 185600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20230630 | 185500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20230630 | 185400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20230630 | 185300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20230630 | 185200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20230630 | 185100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20230630 | 185000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20230630 | 184900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20230630 | 184800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20230630 | 184700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20230630 | 184600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20230630 | 184500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20230630 | 184400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 14735 |
| 63 | 20230630 | 184300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20230630 | 184200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20230630 | 184100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20230630 | 184000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20230630 | 183900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20230630 | 183800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20230630 | 183700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20230630 | 183600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20230630 | 183500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20230630 | 183400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20230630 | 183300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20230630 | 183200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20230630 | 183100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20230630 | 183000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20230630 | 182900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20230630 | 182800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20230630 | 182700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20230630 | 182600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20230630 | 182500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20230630 | 182400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20230630 | 182300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20230630 | 182200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20230630 | 182100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20230630 | 182000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20230630 | 181900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20230630 | 181800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20230630 | 181700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20230630 | 181600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20230630 | 181500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20230630 | 181400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 14735 |
| 93 | 20230630 | 181300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20230630 | 181200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20230630 | 181100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20230630 | 181000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20230630 | 180900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20230630 | 180800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20230630 | 180700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20230630 | 180600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20230630 | 180500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20230630 | 180400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20230630 | 180300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20230630 | 180200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20230630 | 180100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20230630 | 180000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20230630 | 175900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20230630 | 175800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20230630 | 175700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20230630 | 175600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20230630 | 175500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20230630 | 175400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20230630 | 175300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20230630 | 175200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20230630 | 175100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20230630 | 175000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20230630 | 174900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20230630 | 174800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20230630 | 174700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20230630 | 174600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20230630 | 174500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20230630 | 174400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 14735 |
| 123 | 20230630 | 174300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20230630 | 174200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20230630 | 174100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20230630 | 174000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20230630 | 173900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20230630 | 173800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20230630 | 173700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20230630 | 173600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20230630 | 173500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20230630 | 173400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20230630 | 173300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20230630 | 173200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20230630 | 173100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20230630 | 173000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20230630 | 172900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20230630 | 172800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20230630 | 172700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20230630 | 172600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20230630 | 172500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20230630 | 172400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20230630 | 172300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20230630 | 172200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20230630 | 172100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20230630 | 172000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20230630 | 171900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20230630 | 171800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20230630 | 171700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20230630 | 171600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20230630 | 171500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20230630 | 171400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 14735 |
| 153 | 20230630 | 171300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20230630 | 171200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20230630 | 171100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20230630 | 171000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20230630 | 170900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20230630 | 170800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20230630 | 170700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20230630 | 170600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20230630 | 170500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20230630 | 170400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20230630 | 170300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20230630 | 170200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20230630 | 170100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20230630 | 170000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20230630 | 165900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20230630 | 165800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20230630 | 165700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20230630 | 165600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20230630 | 165500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20230630 | 165400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20230630 | 165300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20230630 | 165200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20230630 | 165100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20230630 | 165000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20230630 | 164900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20230630 | 164800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20230630 | 164700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20230630 | 164600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20230630 | 164500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20230630 | 164400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 14735 |
| 183 | 20230630 | 164300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20230630 | 164200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20230630 | 164100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20230630 | 164000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20230630 | 163900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20230630 | 163800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20230630 | 163700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20230630 | 163600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20230630 | 163500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20230630 | 163400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20230630 | 163300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20230630 | 163200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20230630 | 163100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20230630 | 163000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20230630 | 162900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20230630 | 162800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20230630 | 162700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20230630 | 162600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20230630 | 162500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20230630 | 162400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20230630 | 162300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20230630 | 162200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20230630 | 162100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20230630 | 162000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20230630 | 161900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20230630 | 161800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20230630 | 161700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20230630 | 161600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20230630 | 161500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20230630 | 161400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 14735 |
| 213 | 20230630 | 161300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20230630 | 161200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20230630 | 161100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20230630 | 161000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20230630 | 160900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20230630 | 160800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20230630 | 160700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20230630 | 160600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20230630 | 160500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20230630 | 160400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20230630 | 160300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20230630 | 160200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20230630 | 160100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20230630 | 160000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20230630 | 155900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20230630 | 155800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20230630 | 155700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20230630 | 155600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20230630 | 155500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20230630 | 155400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20230630 | 155300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20230630 | 155200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20230630 | 155100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20230630 | 155000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20230630 | 154900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20230630 | 154800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20230630 | 154700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20230630 | 154600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20230630 | 154500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20230630 | 154400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 14735 |
| 243 | 20230630 | 154300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20230630 | 154200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20230630 | 154100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20230630 | 154000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20230630 | 153900 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20230630 | 153800 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20230630 | 153700 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20230630 | 153600 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20230630 | 153500 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20230630 | 153400 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20230630 | 153300 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20230630 | 153200 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20230630 | 153100 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20230630 | 153000 | 3382996220 | 5730 | 5730 | 5730 | 5730 | 14735 |
| 257 | 20230630 | 152900 | 3298564670 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20230630 | 152800 | 3298564670 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20230630 | 152700 | 3298564670 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20230630 | 152600 | 3298564670 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20230630 | 152500 | 3298564670 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20230630 | 152400 | 3298564670 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20230630 | 152300 | 3298564670 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20230630 | 152200 | 3298564670 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20230630 | 152100 | 3298564670 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20230630 | 152000 | 3298564670 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20230630 | 151900 | 3298564670 | 5730 | 5720 | 5730 | 5720 | 1342 |
| 268 | 20230630 | 151800 | 3290887220 | 5730 | 5740 | 5740 | 5720 | 1334 |
| 269 | 20230630 | 151700 | 3283249980 | 5740 | 5740 | 5740 | 5720 | 6547 |
| 270 | 20230630 | 151600 | 3245696730 | 5740 | 5740 | 5740 | 5720 | 4097 |
| 271 | 20230630 | 151500 | 3222255710 | 5730 | 5740 | 5740 | 5730 | 6097 |
| 272 | 20230630 | 151400 | 3187319840 | 5730 | 5740 | 5740 | 5730 | 342 |
| 273 | 20230630 | 151300 | 3185359720 | 5740 | 5740 | 5750 | 5740 | 968 |
| 274 | 20230630 | 151200 | 3179803390 | 5740 | 5750 | 5750 | 5740 | 680 |
| 275 | 20230630 | 151100 | 3175899180 | 5750 | 5750 | 5760 | 5740 | 249 |
| 276 | 20230630 | 151000 | 3174468710 | 5760 | 5760 | 5770 | 5740 | 2901 |
| 277 | 20230630 | 150900 | 3157789140 | 5770 | 5760 | 5770 | 5760 | 704 |
| 278 | 20230630 | 150800 | 3153734070 | 5770 | 5770 | 5770 | 5770 | 73 |
| 279 | 20230630 | 150700 | 3153312860 | 5770 | 5780 | 5780 | 5760 | 241 |
| 280 | 20230630 | 150600 | 3151922330 | 5780 | 5770 | 5780 | 5770 | 1032 |
| 281 | 20230630 | 150500 | 3145967660 | 5770 | 5770 | 5770 | 5770 | 21 |
| 282 | 20230630 | 150400 | 3145846490 | 5770 | 5770 | 5770 | 5750 | 2061 |
| 283 | 20230630 | 150300 | 3133990470 | 5770 | 5750 | 5770 | 5740 | 1778 |
| 284 | 20230630 | 150200 | 3123763130 | 5750 | 5750 | 5760 | 5740 | 1189 |
| 285 | 20230630 | 150100 | 3116926670 | 5750 | 5750 | 5750 | 5750 | 102 |
| 286 | 20230630 | 150000 | 3116340170 | 5750 | 5740 | 5750 | 5740 | 13623 |
| 287 | 20230630 | 145900 | 3038132590 | 5750 | 5750 | 5750 | 5740 | 276 |
| 288 | 20230630 | 145800 | 3036548210 | 5750 | 5740 | 5750 | 5740 | 546 |
| 289 | 20230630 | 145700 | 3033413710 | 5750 | 5750 | 5750 | 5740 | 1080 |
| 290 | 20230630 | 145600 | 3027214230 | 5750 | 5750 | 5760 | 5750 | 843 |
| 291 | 20230630 | 145500 | 3022366810 | 5750 | 5750 | 5760 | 5740 | 581 |
| 292 | 20230630 | 145400 | 3019026850 | 5760 | 5760 | 5760 | 5750 | 232 |
| 293 | 20230630 | 145300 | 3017692290 | 5760 | 5750 | 5760 | 5740 | 1147 |
| 294 | 20230630 | 145200 | 3011098160 | 5750 | 5750 | 5760 | 5750 | 687 |
| 295 | 20230630 | 145100 | 3007147900 | 5760 | 5760 | 5760 | 5750 | 44 |
| 296 | 20230630 | 145000 | 3006894770 | 5760 | 5750 | 5760 | 5740 | 2050 |
| 297 | 20230630 | 144900 | 2995107320 | 5750 | 5740 | 5750 | 5740 | 165 |
| 298 | 20230630 | 144800 | 2994160210 | 5750 | 5760 | 5760 | 5750 | 666 |
| 299 | 20230630 | 144700 | 2990330500 | 5760 | 5750 | 5760 | 5750 | 940 |
| 300 | 20230630 | 144600 | 2984925440 | 5750 | 5750 | 5750 | 5750 | 650 |
| 301 | 20230630 | 144500 | 2981187940 | 5760 | 5750 | 5760 | 5750 | 133 |
| 302 | 20230630 | 144400 | 2980423160 | 5750 | 5760 | 5760 | 5750 | 143 |
| 303 | 20230630 | 144300 | 2979600810 | 5760 | 5750 | 5760 | 5740 | 6871 |
| 304 | 20230630 | 144200 | 2940092300 | 5760 | 5760 | 5760 | 5750 | 658 |
| 305 | 20230630 | 144100 | 2936303130 | 5750 | 5750 | 5760 | 5750 | 995 |
| 306 | 20230630 | 144000 | 2930581090 | 5760 | 5760 | 5760 | 5750 | 1820 |
| 307 | 20230630 | 143900 | 2920105040 | 5760 | 5760 | 5760 | 5750 | 864 |
| 308 | 20230630 | 143800 | 2915135750 | 5760 | 5760 | 5770 | 5750 | 3063 |
| 309 | 20230630 | 143700 | 2897503640 | 5770 | 5770 | 5770 | 5770 | 48 |
| 310 | 20230630 | 143600 | 2897226680 | 5770 | 5770 | 5770 | 5760 | 98 |
| 311 | 20230630 | 143500 | 2896662150 | 5770 | 5780 | 5780 | 5760 | 76 |
| 312 | 20230630 | 143400 | 2896224210 | 5760 | 5770 | 5770 | 5760 | 420 |
| 313 | 20230630 | 143300 | 2893804740 | 5780 | 5770 | 5780 | 5770 | 262 |
| 314 | 20230630 | 143200 | 2892292960 | 5780 | 5770 | 5780 | 5760 | 4966 |
| 315 | 20230630 | 143100 | 2863639110 | 5770 | 5770 | 5770 | 5770 | 165 |
| 316 | 20230630 | 143000 | 2862687060 | 5770 | 5770 | 5770 | 5770 | 21 |
| 317 | 20230630 | 142900 | 2862565890 | 5770 | 5770 | 5770 | 5770 | 2 |
| 318 | 20230630 | 142800 | 2862554350 | 5760 | 5750 | 5770 | 5750 | 983 |
| 319 | 20230630 | 142700 | 2856897970 | 5760 | 5760 | 5760 | 5750 | 671 |
| 320 | 20230630 | 142600 | 2853033680 | 5760 | 5760 | 5760 | 5750 | 3227 |
| 321 | 20230630 | 142500 | 2834449360 | 5760 | 5770 | 5770 | 5760 | 106 |
| 322 | 20230630 | 142400 | 2833838790 | 5760 | 5770 | 5770 | 5760 | 903 |
| 323 | 20230630 | 142300 | 2828630500 | 5770 | 5770 | 5770 | 5770 | 73 |
| 324 | 20230630 | 142200 | 2828209290 | 5770 | 5780 | 5780 | 5760 | 742 |
| 325 | 20230630 | 142100 | 2823930590 | 5780 | 5770 | 5780 | 5770 | 818 |
| 326 | 20230630 | 142000 | 2819210680 | 5770 | 5760 | 5770 | 5760 | 1635 |
| 327 | 20230630 | 141900 | 2809792060 | 5760 | 5760 | 5760 | 5760 | 380 |
| 328 | 20230630 | 141800 | 2807603260 | 5770 | 5770 | 5780 | 5770 | 419 |
| 329 | 20230630 | 141700 | 2805184360 | 5780 | 5780 | 5780 | 5770 | 346 |
| 330 | 20230630 | 141600 | 2803185850 | 5770 | 5770 | 5770 | 5760 | 2364 |
| 331 | 20230630 | 141500 | 2789557620 | 5770 | 5780 | 5780 | 5770 | 1537 |
| 332 | 20230630 | 141400 | 2780687950 | 5790 | 5790 | 5790 | 5790 | 200 |
| 333 | 20230630 | 141300 | 2779529950 | 5790 | 5790 | 5790 | 5770 | 170 |
| 334 | 20230630 | 141200 | 2778548810 | 5760 | 5760 | 5760 | 5760 | 0 |
| 335 | 20230630 | 141100 | 2778548810 | 5760 | 5770 | 5770 | 5760 | 484 |
| 336 | 20230630 | 141000 | 2775758510 | 5770 | 5770 | 5770 | 5770 | 126 |
| 337 | 20230630 | 140900 | 2775031490 | 5770 | 5770 | 5770 | 5770 | 337 |
| 338 | 20230630 | 140800 | 2773087000 | 5790 | 5780 | 5790 | 5780 | 139 |
| 339 | 20230630 | 140700 | 2772283030 | 5780 | 5780 | 5780 | 5770 | 58 |
| 340 | 20230630 | 140600 | 2771947800 | 5770 | 5780 | 5780 | 5770 | 1019 |
| 341 | 20230630 | 140500 | 2766068120 | 5780 | 5790 | 5790 | 5780 | 207 |
| 342 | 20230630 | 140400 | 2764871630 | 5790 | 5790 | 5790 | 5780 | 285 |
| 343 | 20230630 | 140300 | 2763224280 | 5780 | 5800 | 5800 | 5780 | 116 |
| 344 | 20230630 | 140200 | 2762553770 | 5780 | 5780 | 5800 | 5780 | 748 |
| 345 | 20230630 | 140100 | 2758230290 | 5800 | 5800 | 5800 | 5800 | 0 |
| 346 | 20230630 | 140000 | 2758230290 | 5800 | 5800 | 5800 | 5800 | 1 |
| 347 | 20230630 | 135900 | 2758224490 | 5800 | 5790 | 5800 | 5790 | 11 |
| 348 | 20230630 | 135800 | 2758160740 | 5790 | 5780 | 5790 | 5760 | 319 |
| 349 | 20230630 | 135700 | 2756319180 | 5780 | 5790 | 5790 | 5780 | 1326 |
| 350 | 20230630 | 135600 | 2748648800 | 5790 | 5800 | 5810 | 5790 | 750 |
| 351 | 20230630 | 135500 | 2744300280 | 5800 | 5780 | 5800 | 5780 | 662 |
| 352 | 20230630 | 135400 | 2740472680 | 5780 | 5790 | 5790 | 5780 | 176 |
| 353 | 20230630 | 135300 | 2739454440 | 5780 | 5780 | 5780 | 5780 | 0 |
| 354 | 20230630 | 135200 | 2739454440 | 5780 | 5780 | 5780 | 5780 | 0 |
| 355 | 20230630 | 135100 | 2739454440 | 5780 | 5790 | 5800 | 5780 | 311 |
| 356 | 20230630 | 135000 | 2737655450 | 5800 | 5800 | 5800 | 5780 | 191 |
| 357 | 20230630 | 134900 | 2736550030 | 5800 | 5770 | 5800 | 5770 | 1018 |
| 358 | 20230630 | 134800 | 2730662920 | 5780 | 5770 | 5780 | 5760 | 473 |
| 359 | 20230630 | 134700 | 2727938370 | 5760 | 5780 | 5780 | 5760 | 227 |
| 360 | 20230630 | 134600 | 2726629810 | 5780 | 5770 | 5780 | 5770 | 188 |
| 361 | 20230630 | 134500 | 2725543410 | 5780 | 5780 | 5780 | 5780 | 1 |
| 362 | 20230630 | 134400 | 2725537630 | 5760 | 5780 | 5780 | 5760 | 402 |
| 363 | 20230630 | 134300 | 2723218960 | 5770 | 5770 | 5770 | 5770 | 784 |
| 364 | 20230630 | 134200 | 2718695280 | 5760 | 5770 | 5770 | 5760 | 546 |
| 365 | 20230630 | 134100 | 2715549270 | 5770 | 5760 | 5770 | 5760 | 164 |
| 366 | 20230630 | 134000 | 2714604480 | 5760 | 5760 | 5770 | 5760 | 180 |
| 367 | 20230630 | 133900 | 2713567580 | 5760 | 5770 | 5770 | 5760 | 25 |
| 368 | 20230630 | 133800 | 2713423440 | 5770 | 5760 | 5770 | 5760 | 334 |
| 369 | 20230630 | 133700 | 2711498360 | 5770 | 5760 | 5770 | 5760 | 1001 |
| 370 | 20230630 | 133600 | 2705732590 | 5760 | 5770 | 5770 | 5760 | 204 |
| 371 | 20230630 | 133500 | 2704557510 | 5770 | 5760 | 5770 | 5760 | 172 |
| 372 | 20230630 | 133400 | 2703566650 | 5770 | 5770 | 5770 | 5770 | 3 |
| 373 | 20230630 | 133300 | 2703549340 | 5760 | 5760 | 5760 | 5760 | 130 |
| 374 | 20230630 | 133200 | 2702800540 | 5760 | 5770 | 5770 | 5760 | 883 |
| 375 | 20230630 | 133100 | 2697714440 | 5760 | 5760 | 5760 | 5760 | 991 |
| 376 | 20230630 | 133000 | 2692006280 | 5760 | 5760 | 5760 | 5760 | 775 |
| 377 | 20230630 | 132900 | 2687542280 | 5760 | 5760 | 5760 | 5760 | 536 |
| 378 | 20230630 | 132800 | 2684454920 | 5770 | 5770 | 5770 | 5770 | 51 |
| 379 | 20230630 | 132700 | 2684160650 | 5770 | 5760 | 5770 | 5760 | 351 |
| 380 | 20230630 | 132600 | 2682136770 | 5770 | 5780 | 5780 | 5770 | 2432 |
| 381 | 20230630 | 132500 | 2668104010 | 5780 | 5780 | 5780 | 5780 | 549 |
| 382 | 20230630 | 132400 | 2664930790 | 5780 | 5780 | 5780 | 5780 | 210 |
| 383 | 20230630 | 132300 | 2663716990 | 5780 | 5790 | 5790 | 5780 | 354 |
| 384 | 20230630 | 132200 | 2661668870 | 5800 | 5800 | 5800 | 5800 | 10 |
| 385 | 20230630 | 132100 | 2661610870 | 5780 | 5780 | 5780 | 5780 | 191 |
| 386 | 20230630 | 132000 | 2660506890 | 5780 | 5780 | 5780 | 5780 | 617 |
| 387 | 20230630 | 131900 | 2656940630 | 5780 | 5780 | 5780 | 5780 | 115 |
| 388 | 20230630 | 131800 | 2656275930 | 5780 | 5800 | 5800 | 5780 | 105 |
| 389 | 20230630 | 131700 | 2655668910 | 5800 | 5800 | 5800 | 5800 | 173 |
| 390 | 20230630 | 131600 | 2654665510 | 5800 | 5780 | 5800 | 5780 | 133 |
| 391 | 20230630 | 131500 | 2653896750 | 5780 | 5780 | 5780 | 5780 | 130 |
| 392 | 20230630 | 131400 | 2653145350 | 5790 | 5790 | 5790 | 5790 | 1 |
| 393 | 20230630 | 131300 | 2653139560 | 5780 | 5790 | 5790 | 5780 | 109 |
| 394 | 20230630 | 131200 | 2652508890 | 5800 | 5800 | 5800 | 5800 | 0 |
| 395 | 20230630 | 131100 | 2652508890 | 5800 | 5800 | 5800 | 5800 | 100 |
| 396 | 20230630 | 131000 | 2651928890 | 5800 | 5800 | 5800 | 5800 | 1 |
| 397 | 20230630 | 130900 | 2651923090 | 5800 | 5800 | 5800 | 5800 | 103 |
| 398 | 20230630 | 130800 | 2651325690 | 5800 | 5800 | 5800 | 5800 | 121 |
| 399 | 20230630 | 130700 | 2650623890 | 5800 | 5800 | 5810 | 5800 | 299 |
| 400 | 20230630 | 130600 | 2648889660 | 5800 | 5800 | 5800 | 5780 | 1426 |
| 401 | 20230630 | 130500 | 2640646790 | 5780 | 5790 | 5790 | 5780 | 2641 |
| 402 | 20230630 | 130400 | 2625380300 | 5790 | 5790 | 5790 | 5790 | 238 |
| 403 | 20230630 | 130300 | 2624002280 | 5790 | 5790 | 5790 | 5790 | 0 |
| 404 | 20230630 | 130200 | 2624002280 | 5790 | 5790 | 5790 | 5790 | 10 |
| 405 | 20230630 | 130100 | 2623944380 | 5790 | 5790 | 5790 | 5790 | 100 |
| 406 | 20230630 | 130000 | 2623365380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 407 | 20230630 | 125900 | 2623365380 | 5790 | 5790 | 5790 | 5790 | 158 |
| 408 | 20230630 | 125800 | 2622450560 | 5790 | 5800 | 5800 | 5790 | 8 |
| 409 | 20230630 | 125700 | 2622404170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 410 | 20230630 | 125600 | 2622404170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 411 | 20230630 | 125500 | 2622404170 | 5810 | 5800 | 5810 | 5780 | 392 |
| 412 | 20230630 | 125400 | 2620135730 | 5810 | 5810 | 5810 | 5810 | 1 |
| 413 | 20230630 | 125300 | 2620129920 | 5780 | 5800 | 5800 | 5780 | 125 |
| 414 | 20230630 | 125200 | 2619407400 | 5810 | 5810 | 5810 | 5800 | 16 |
| 415 | 20230630 | 125100 | 2619314450 | 5780 | 5800 | 5800 | 5780 | 132 |
| 416 | 20230630 | 125000 | 2618550870 | 5810 | 5780 | 5810 | 5780 | 300 |
| 417 | 20230630 | 124900 | 2616815250 | 5800 | 5800 | 5800 | 5800 | 475 |
| 418 | 20230630 | 124800 | 2614060250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 419 | 20230630 | 124700 | 2614060250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 420 | 20230630 | 124600 | 2614060250 | 5810 | 5800 | 5810 | 5800 | 51 |
| 421 | 20230630 | 124500 | 2613764440 | 5780 | 5800 | 5810 | 5780 | 182 |
| 422 | 20230630 | 124400 | 2612709610 | 5810 | 5810 | 5810 | 5810 | 10 |
| 423 | 20230630 | 124300 | 2612651510 | 5820 | 5810 | 5820 | 5810 | 1000 |
| 424 | 20230630 | 124200 | 2606831610 | 5820 | 5820 | 5820 | 5820 | 10 |
| 425 | 20230630 | 124100 | 2606773410 | 5820 | 5820 | 5820 | 5820 | 0 |
| 426 | 20230630 | 124000 | 2606773410 | 5820 | 5810 | 5820 | 5770 | 180 |
| 427 | 20230630 | 123900 | 2605731390 | 5820 | 5800 | 5820 | 5790 | 2831 |
| 428 | 20230630 | 123800 | 2589311250 | 5820 | 5810 | 5820 | 5810 | 206 |
| 429 | 20230630 | 123700 | 2588113950 | 5820 | 5820 | 5820 | 5810 | 416 |
| 430 | 20230630 | 123600 | 2585696930 | 5810 | 5800 | 5820 | 5800 | 665 |
| 431 | 20230630 | 123500 | 2581834050 | 5810 | 5800 | 5810 | 5800 | 174 |
| 432 | 20230630 | 123400 | 2580824810 | 5810 | 5810 | 5820 | 5810 | 444 |
| 433 | 20230630 | 123300 | 2578242160 | 5820 | 5820 | 5830 | 5820 | 616 |
| 434 | 20230630 | 123200 | 2574657010 | 5830 | 5820 | 5830 | 5820 | 401 |
| 435 | 20230630 | 123100 | 2572323150 | 5820 | 5810 | 5820 | 5790 | 304 |
| 436 | 20230630 | 123000 | 2570554100 | 5820 | 5810 | 5820 | 5790 | 522 |
| 437 | 20230630 | 122900 | 2567521460 | 5820 | 5820 | 5820 | 5820 | 2 |
| 438 | 20230630 | 122800 | 2567509820 | 5820 | 5820 | 5820 | 5810 | 6 |
| 439 | 20230630 | 122700 | 2567474910 | 5820 | 5820 | 5820 | 5790 | 626 |
| 440 | 20230630 | 122600 | 2563842660 | 5830 | 5830 | 5830 | 5810 | 52 |
| 441 | 20230630 | 122500 | 2563540500 | 5810 | 5820 | 5830 | 5810 | 221 |
| 442 | 20230630 | 122400 | 2562256410 | 5830 | 5830 | 5830 | 5830 | 0 |
| 443 | 20230630 | 122300 | 2562256410 | 5830 | 5830 | 5830 | 5820 | 477 |
| 444 | 20230630 | 122200 | 2559478500 | 5830 | 5830 | 5830 | 5830 | 69 |
| 445 | 20230630 | 122100 | 2559076230 | 5840 | 5840 | 5840 | 5830 | 134 |
| 446 | 20230630 | 122000 | 2558294990 | 5840 | 5820 | 5840 | 5820 | 970 |
| 447 | 20230630 | 121900 | 2552639720 | 5830 | 5830 | 5830 | 5820 | 138 |
| 448 | 20230630 | 121800 | 2551836000 | 5820 | 5820 | 5820 | 5820 | 222 |
| 449 | 20230630 | 121700 | 2550543960 | 5830 | 5810 | 5830 | 5810 | 69 |
| 450 | 20230630 | 121600 | 2550142460 | 5820 | 5810 | 5820 | 5810 | 363 |
| 451 | 20230630 | 121500 | 2548033370 | 5810 | 5800 | 5810 | 5770 | 1090 |
| 452 | 20230630 | 121400 | 2541713130 | 5810 | 5800 | 5810 | 5800 | 33 |
| 453 | 20230630 | 121300 | 2541521700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 454 | 20230630 | 121200 | 2541521700 | 5810 | 5810 | 5810 | 5810 | 11 |
| 455 | 20230630 | 121100 | 2541457790 | 5800 | 5800 | 5800 | 5800 | 177 |
| 456 | 20230630 | 121000 | 2540431190 | 5800 | 5780 | 5800 | 5770 | 171 |
| 457 | 20230630 | 120900 | 2539444480 | 5800 | 5800 | 5800 | 5800 | 400 |
| 458 | 20230630 | 120800 | 2537124480 | 5800 | 5800 | 5800 | 5770 | 113 |
| 459 | 20230630 | 120700 | 2536472390 | 5780 | 5800 | 5800 | 5780 | 35 |
| 460 | 20230630 | 120600 | 2536270030 | 5800 | 5800 | 5800 | 5790 | 16 |
| 461 | 20230630 | 120500 | 2536177330 | 5800 | 5770 | 5800 | 5760 | 454 |
| 462 | 20230630 | 120400 | 2533561990 | 5780 | 5770 | 5780 | 5770 | 1035 |
| 463 | 20230630 | 120300 | 2527589960 | 5760 | 5760 | 5760 | 5760 | 278 |
| 464 | 20230630 | 120200 | 2525988680 | 5760 | 5760 | 5760 | 5760 | 1024 |
| 465 | 20230630 | 120100 | 2520090440 | 5760 | 5750 | 5760 | 5750 | 363 |
| 466 | 20230630 | 120000 | 2518000760 | 5750 | 5750 | 5760 | 5750 | 7470 |
| 467 | 20230630 | 115900 | 2475047630 | 5750 | 5770 | 5770 | 5750 | 4736 |
| 468 | 20230630 | 115800 | 2447784770 | 5780 | 5770 | 5780 | 5760 | 5677 |
| 469 | 20230630 | 115700 | 2415083440 | 5760 | 5770 | 5770 | 5760 | 3224 |
| 470 | 20230630 | 115600 | 2396490420 | 5770 | 5780 | 5780 | 5770 | 1181 |
| 471 | 20230630 | 115500 | 2389674070 | 5770 | 5780 | 5790 | 5770 | 472 |
| 472 | 20230630 | 115400 | 2386947910 | 5780 | 5780 | 5780 | 5780 | 226 |
| 473 | 20230630 | 115300 | 2385641630 | 5780 | 5790 | 5790 | 5780 | 726 |
| 474 | 20230630 | 115200 | 2381444340 | 5780 | 5790 | 5790 | 5780 | 671 |
| 475 | 20230630 | 115100 | 2377561230 | 5790 | 5800 | 5800 | 5790 | 360 |
| 476 | 20230630 | 115000 | 2375476680 | 5790 | 5790 | 5790 | 5790 | 890 |
| 477 | 20230630 | 114900 | 2370323580 | 5790 | 5790 | 5800 | 5790 | 1219 |
| 478 | 20230630 | 114800 | 2363263120 | 5790 | 5800 | 5810 | 5790 | 282 |
| 479 | 20230630 | 114700 | 2361629250 | 5800 | 5790 | 5800 | 5790 | 4548 |
| 480 | 20230630 | 114600 | 2335295040 | 5790 | 5790 | 5800 | 5790 | 1320 |
| 481 | 20230630 | 114500 | 2327651210 | 5790 | 5790 | 5800 | 5790 | 1175 |
| 482 | 20230630 | 114400 | 2320847480 | 5790 | 5800 | 5800 | 5790 | 661 |
| 483 | 20230630 | 114300 | 2317016180 | 5800 | 5800 | 5800 | 5800 | 508 |
| 484 | 20230630 | 114200 | 2314069780 | 5810 | 5790 | 5810 | 5790 | 486 |
| 485 | 20230630 | 114100 | 2311251790 | 5790 | 5800 | 5800 | 5790 | 644 |
| 486 | 20230630 | 114000 | 2307520900 | 5800 | 5790 | 5810 | 5790 | 755 |
| 487 | 20230630 | 113900 | 2303148580 | 5800 | 5800 | 5800 | 5800 | 824 |
| 488 | 20230630 | 113800 | 2298369380 | 5800 | 5790 | 5810 | 5790 | 887 |
| 489 | 20230630 | 113700 | 2293226440 | 5800 | 5790 | 5800 | 5790 | 3110 |
| 490 | 20230630 | 113600 | 2275195640 | 5790 | 5790 | 5800 | 5790 | 266 |
| 491 | 20230630 | 113500 | 2273655490 | 5790 | 5790 | 5800 | 5790 | 1087 |
| 492 | 20230630 | 113400 | 2267361660 | 5800 | 5790 | 5800 | 5790 | 642 |
| 493 | 20230630 | 113300 | 2263643800 | 5800 | 5800 | 5800 | 5790 | 1884 |
| 494 | 20230630 | 113200 | 2252735280 | 5800 | 5790 | 5800 | 5790 | 1521 |
| 495 | 20230630 | 113100 | 2243928670 | 5790 | 5790 | 5800 | 5790 | 1389 |
| 496 | 20230630 | 113000 | 2235886110 | 5790 | 5790 | 5800 | 5790 | 531 |
| 497 | 20230630 | 112900 | 2232811570 | 5790 | 5790 | 5800 | 5790 | 2878 |
| 498 | 20230630 | 112800 | 2216142200 | 5790 | 5800 | 5800 | 5790 | 1337 |
| 499 | 20230630 | 112700 | 2208400710 | 5800 | 5800 | 5800 | 5790 | 671 |
| 500 | 20230630 | 112600 | 2204515490 | 5790 | 5810 | 5810 | 5790 | 1015 |
| 501 | 20230630 | 112500 | 2198628050 | 5810 | 5800 | 5810 | 5800 | 328 |
| 502 | 20230630 | 112400 | 2196725610 | 5800 | 5800 | 5800 | 5800 | 753 |
| 503 | 20230630 | 112300 | 2192358210 | 5800 | 5810 | 5810 | 5800 | 2293 |
| 504 | 20230630 | 112200 | 2179058580 | 5800 | 5800 | 5800 | 5800 | 821 |
| 505 | 20230630 | 112100 | 2174296780 | 5800 | 5800 | 5810 | 5800 | 961 |
| 506 | 20230630 | 112000 | 2168722950 | 5800 | 5800 | 5800 | 5800 | 1392 |
| 507 | 20230630 | 111900 | 2160649350 | 5810 | 5800 | 5810 | 5800 | 902 |
| 508 | 20230630 | 111800 | 2155417500 | 5800 | 5810 | 5810 | 5800 | 720 |
| 509 | 20230630 | 111700 | 2151240100 | 5810 | 5800 | 5810 | 5800 | 1660 |
| 510 | 20230630 | 111600 | 2141610030 | 5800 | 5800 | 5810 | 5800 | 2957 |
| 511 | 20230630 | 111500 | 2124458180 | 5800 | 5800 | 5820 | 5800 | 2439 |
| 512 | 20230630 | 111400 | 2110305690 | 5820 | 5810 | 5820 | 5800 | 1512 |
| 513 | 20230630 | 111300 | 2101521830 | 5830 | 5820 | 5830 | 5810 | 257 |
| 514 | 20230630 | 111200 | 2100026620 | 5820 | 5820 | 5820 | 5810 | 1016 |
| 515 | 20230630 | 111100 | 2094118590 | 5810 | 5820 | 5820 | 5810 | 1397 |
| 516 | 20230630 | 111000 | 2086001860 | 5810 | 5840 | 5840 | 5810 | 1968 |
| 517 | 20230630 | 110900 | 2074563830 | 5840 | 5820 | 5840 | 5810 | 2291 |
| 518 | 20230630 | 110800 | 2061235860 | 5820 | 5820 | 5820 | 5810 | 460 |
| 519 | 20230630 | 110700 | 2058560020 | 5820 | 5820 | 5830 | 5810 | 1580 |
| 520 | 20230630 | 110600 | 2049369930 | 5820 | 5820 | 5820 | 5820 | 747 |
| 521 | 20230630 | 110500 | 2045022390 | 5830 | 5830 | 5830 | 5820 | 467 |
| 522 | 20230630 | 110400 | 2042303400 | 5830 | 5820 | 5830 | 5820 | 868 |
| 523 | 20230630 | 110300 | 2037250560 | 5830 | 5820 | 5830 | 5820 | 724 |
| 524 | 20230630 | 110200 | 2033036840 | 5830 | 5820 | 5830 | 5820 | 104 |
| 525 | 20230630 | 110100 | 2032431060 | 5830 | 5820 | 5830 | 5820 | 654 |
| 526 | 20230630 | 110000 | 2028624280 | 5830 | 5830 | 5830 | 5820 | 943 |
| 527 | 20230630 | 105900 | 2023127230 | 5830 | 5830 | 5830 | 5830 | 310 |
| 528 | 20230630 | 105800 | 2021319930 | 5830 | 5840 | 5850 | 5830 | 183 |
| 529 | 20230630 | 105700 | 2020251110 | 5850 | 5830 | 5850 | 5830 | 1410 |
| 530 | 20230630 | 105600 | 2012020400 | 5830 | 5830 | 5830 | 5830 | 158 |
| 531 | 20230630 | 105500 | 2011099260 | 5830 | 5830 | 5840 | 5830 | 677 |
| 532 | 20230630 | 105400 | 2007152330 | 5830 | 5850 | 5850 | 5820 | 164 |
| 533 | 20230630 | 105300 | 2006196190 | 5820 | 5830 | 5850 | 5820 | 5351 |
| 534 | 20230630 | 105200 | 1975048630 | 5830 | 5830 | 5840 | 5830 | 627 |
| 535 | 20230630 | 105100 | 1971393190 | 5830 | 5820 | 5840 | 5820 | 1060 |
| 536 | 20230630 | 105000 | 1965218610 | 5830 | 5820 | 5830 | 5820 | 186 |
| 537 | 20230630 | 104900 | 1964135890 | 5820 | 5820 | 5830 | 5820 | 740 |
| 538 | 20230630 | 104800 | 1959829060 | 5820 | 5820 | 5820 | 5820 | 699 |
| 539 | 20230630 | 104700 | 1955760880 | 5830 | 5820 | 5830 | 5820 | 251 |
| 540 | 20230630 | 104600 | 1954299020 | 5820 | 5820 | 5820 | 5820 | 682 |
| 541 | 20230630 | 104500 | 1950329780 | 5820 | 5820 | 5820 | 5820 | 1404 |
| 542 | 20230630 | 104400 | 1942158500 | 5820 | 5820 | 5820 | 5820 | 292 |
| 543 | 20230630 | 104300 | 1940459060 | 5830 | 5820 | 5830 | 5820 | 1034 |
| 544 | 20230630 | 104200 | 1934440180 | 5820 | 5820 | 5830 | 5820 | 2769 |
| 545 | 20230630 | 104100 | 1918324570 | 5830 | 5840 | 5840 | 5830 | 186 |
| 546 | 20230630 | 104000 | 1917238630 | 5840 | 5820 | 5860 | 5820 | 522 |
| 547 | 20230630 | 103900 | 1914191860 | 5830 | 5820 | 5830 | 5820 | 444 |
| 548 | 20230630 | 103800 | 1911607430 | 5830 | 5820 | 5830 | 5820 | 214 |
| 549 | 20230630 | 103700 | 1910361890 | 5820 | 5820 | 5820 | 5820 | 646 |
| 550 | 20230630 | 103600 | 1906602170 | 5820 | 5820 | 5820 | 5820 | 509 |
| 551 | 20230630 | 103500 | 1903639790 | 5830 | 5830 | 5830 | 5820 | 377 |
| 552 | 20230630 | 103400 | 1901444070 | 5820 | 5830 | 5830 | 5820 | 542 |
| 553 | 20230630 | 103300 | 1898289350 | 5830 | 5830 | 5840 | 5830 | 200 |
| 554 | 20230630 | 103200 | 1897123320 | 5830 | 5820 | 5830 | 5820 | 474 |
| 555 | 20230630 | 103100 | 1894360640 | 5830 | 5830 | 5830 | 5820 | 400 |
| 556 | 20230630 | 103000 | 1892032550 | 5820 | 5820 | 5820 | 5810 | 2842 |
| 557 | 20230630 | 102900 | 1875505470 | 5810 | 5810 | 5820 | 5810 | 1477 |
| 558 | 20230630 | 102800 | 1866912500 | 5810 | 5830 | 5830 | 5810 | 1591 |
| 559 | 20230630 | 102700 | 1857653590 | 5830 | 5820 | 5830 | 5820 | 702 |
| 560 | 20230630 | 102600 | 1853566540 | 5820 | 5810 | 5830 | 5810 | 1259 |
| 561 | 20230630 | 102500 | 1846244150 | 5810 | 5820 | 5820 | 5810 | 1747 |
| 562 | 20230630 | 102400 | 1836092150 | 5820 | 5820 | 5820 | 5820 | 1472 |
| 563 | 20230630 | 102300 | 1827525110 | 5820 | 5820 | 5830 | 5820 | 1396 |
| 564 | 20230630 | 102200 | 1819400290 | 5820 | 5820 | 5820 | 5820 | 126 |
| 565 | 20230630 | 102100 | 1818666970 | 5820 | 5820 | 5870 | 5820 | 1218 |
| 566 | 20230630 | 102000 | 1811571160 | 5820 | 5830 | 5830 | 5820 | 632 |
| 567 | 20230630 | 101900 | 1807892600 | 5820 | 5810 | 5830 | 5810 | 1040 |
| 568 | 20230630 | 101800 | 1801846230 | 5810 | 5810 | 5820 | 5810 | 1469 |
| 569 | 20230630 | 101700 | 1793311280 | 5820 | 5820 | 5820 | 5820 | 1202 |
| 570 | 20230630 | 101600 | 1786315640 | 5820 | 5830 | 5830 | 5820 | 1260 |
| 571 | 20230630 | 101500 | 1778982290 | 5830 | 5830 | 5830 | 5820 | 246 |
| 572 | 20230630 | 101400 | 1777549410 | 5830 | 5830 | 5830 | 5820 | 990 |
| 573 | 20230630 | 101300 | 1771783480 | 5830 | 5820 | 5830 | 5820 | 1426 |
| 574 | 20230630 | 101200 | 1763483320 | 5820 | 5820 | 5820 | 5820 | 1473 |
| 575 | 20230630 | 101100 | 1754910460 | 5820 | 5820 | 5820 | 5820 | 365 |
| 576 | 20230630 | 101000 | 1752786160 | 5820 | 5840 | 5850 | 5820 | 4335 |
| 577 | 20230630 | 100900 | 1727552400 | 5840 | 5820 | 5840 | 5820 | 259 |
| 578 | 20230630 | 100800 | 1726044030 | 5810 | 5810 | 5830 | 5810 | 1434 |
| 579 | 20230630 | 100700 | 1717711390 | 5810 | 5830 | 5830 | 5810 | 2538 |
| 580 | 20230630 | 100600 | 1702932670 | 5830 | 5820 | 5830 | 5820 | 397 |
| 581 | 20230630 | 100500 | 1700619810 | 5820 | 5820 | 5820 | 5820 | 4618 |
| 582 | 20230630 | 100400 | 1673743050 | 5830 | 5830 | 5830 | 5820 | 4661 |
| 583 | 20230630 | 100300 | 1646607830 | 5830 | 5820 | 5830 | 5820 | 823 |
| 584 | 20230630 | 100200 | 1641813020 | 5820 | 5820 | 5830 | 5820 | 3105 |
| 585 | 20230630 | 100100 | 1623740670 | 5850 | 5840 | 5850 | 5820 | 13728 |
| 586 | 20230630 | 100000 | 1543760640 | 5840 | 5850 | 5850 | 5840 | 450 |
| 587 | 20230630 | 095900 | 1541131640 | 5840 | 5850 | 5850 | 5840 | 952 |
| 588 | 20230630 | 095800 | 1535571700 | 5850 | 5850 | 5860 | 5840 | 1809 |
| 589 | 20230630 | 095700 | 1524989850 | 5850 | 5860 | 5860 | 5850 | 526 |
| 590 | 20230630 | 095600 | 1521908980 | 5860 | 5870 | 5870 | 5850 | 5968 |
| 591 | 20230630 | 095500 | 1486959400 | 5860 | 5870 | 5870 | 5860 | 273 |
| 592 | 20230630 | 095400 | 1485357370 | 5890 | 5870 | 5890 | 5850 | 6542 |
| 593 | 20230630 | 095300 | 1447010980 | 5880 | 5880 | 5880 | 5880 | 1149 |
| 594 | 20230630 | 095200 | 1440254860 | 5880 | 5880 | 5880 | 5870 | 1481 |
| 595 | 20230630 | 095100 | 1431553980 | 5880 | 5880 | 5880 | 5860 | 3385 |
| 596 | 20230630 | 095000 | 1411666720 | 5880 | 5890 | 5890 | 5880 | 2967 |
| 597 | 20230630 | 094900 | 1394214370 | 5890 | 5890 | 5900 | 5890 | 1181 |
| 598 | 20230630 | 094800 | 1387258080 | 5900 | 5900 | 5910 | 5900 | 1267 |
| 599 | 20230630 | 094700 | 1379782580 | 5900 | 5900 | 5930 | 5890 | 6425 |
| 600 | 20230630 | 094600 | 1341878710 | 5890 | 5930 | 5930 | 5890 | 10141 |
| 601 | 20230630 | 094500 | 1281958680 | 5920 | 5930 | 5940 | 5920 | 4772 |
| 602 | 20230630 | 094400 | 1253693930 | 5920 | 5930 | 5940 | 5920 | 1509 |
| 603 | 20230630 | 094300 | 1244749980 | 5920 | 5920 | 5930 | 5920 | 2872 |
| 604 | 20230630 | 094200 | 1227723160 | 5930 | 5920 | 5930 | 5910 | 6382 |
| 605 | 20230630 | 094100 | 1189904120 | 5920 | 5900 | 5920 | 5890 | 5282 |
| 606 | 20230630 | 094000 | 1158723560 | 5890 | 5900 | 5910 | 5890 | 3289 |
| 607 | 20230630 | 093900 | 1139323940 | 5910 | 5930 | 5930 | 5890 | 7915 |
| 608 | 20230630 | 093800 | 1092543300 | 5920 | 5930 | 5940 | 5910 | 26442 |
| 609 | 20230630 | 093700 | 935646300 | 5910 | 5880 | 5930 | 5870 | 13161 |
| 610 | 20230630 | 093600 | 857849830 | 5870 | 5850 | 5880 | 5830 | 7170 |
| 611 | 20230630 | 093500 | 815757590 | 5850 | 5830 | 5850 | 5820 | 8656 |
| 612 | 20230630 | 093400 | 765280160 | 5830 | 5830 | 5830 | 5830 | 317 |
| 613 | 20230630 | 093300 | 763432050 | 5830 | 5830 | 5840 | 5830 | 1139 |
| 614 | 20230630 | 093200 | 756789670 | 5840 | 5830 | 5850 | 5830 | 929 |
| 615 | 20230630 | 093100 | 751370390 | 5830 | 5810 | 5830 | 5810 | 979 |
| 616 | 20230630 | 093000 | 745672670 | 5810 | 5810 | 5820 | 5810 | 1222 |
| 617 | 20230630 | 092900 | 738572840 | 5810 | 5830 | 5830 | 5810 | 3398 |
| 618 | 20230630 | 092800 | 718791590 | 5840 | 5830 | 5850 | 5820 | 1957 |
| 619 | 20230630 | 092700 | 707388590 | 5830 | 5820 | 5830 | 5820 | 422 |
| 620 | 20230630 | 092600 | 704932540 | 5860 | 5830 | 5860 | 5810 | 4366 |
| 621 | 20230630 | 092500 | 679525860 | 5820 | 5830 | 5830 | 5820 | 1266 |
| 622 | 20230630 | 092400 | 672157710 | 5820 | 5840 | 5840 | 5820 | 875 |
| 623 | 20230630 | 092300 | 667060860 | 5840 | 5870 | 5870 | 5840 | 529 |
| 624 | 20230630 | 092200 | 663961160 | 5870 | 5830 | 5870 | 5820 | 901 |
| 625 | 20230630 | 092100 | 658677240 | 5830 | 5830 | 5830 | 5820 | 3132 |
| 626 | 20230630 | 092000 | 640439680 | 5820 | 5830 | 5830 | 5820 | 1126 |
| 627 | 20230630 | 091900 | 633885540 | 5820 | 5820 | 5830 | 5820 | 1171 |
| 628 | 20230630 | 091800 | 627069220 | 5820 | 5840 | 5840 | 5820 | 2735 |
| 629 | 20230630 | 091700 | 611151440 | 5820 | 5830 | 5840 | 5820 | 1769 |
| 630 | 20230630 | 091600 | 600849830 | 5820 | 5820 | 5820 | 5820 | 1447 |
| 631 | 20230630 | 091500 | 592428290 | 5820 | 5840 | 5840 | 5820 | 5420 |
| 632 | 20230630 | 091400 | 560875900 | 5840 | 5850 | 5870 | 5830 | 626 |
| 633 | 20230630 | 091300 | 557218340 | 5830 | 5820 | 5840 | 5820 | 2289 |
| 634 | 20230630 | 091200 | 543882230 | 5820 | 5830 | 5830 | 5810 | 1973 |
| 635 | 20230630 | 091100 | 532399710 | 5820 | 5840 | 5850 | 5820 | 5858 |
| 636 | 20230630 | 091000 | 498270420 | 5850 | 5850 | 5850 | 5850 | 6219 |
| 637 | 20230630 | 090900 | 461889270 | 5860 | 5880 | 5880 | 5860 | 1894 |
| 638 | 20230630 | 090800 | 450789210 | 5860 | 5870 | 5870 | 5860 | 2239 |
| 639 | 20230630 | 090700 | 437662400 | 5860 | 5850 | 5890 | 5850 | 3773 |
| 640 | 20230630 | 090600 | 415578570 | 5850 | 5890 | 5890 | 5850 | 7941 |
| 641 | 20230630 | 090500 | 369057750 | 5890 | 5870 | 5910 | 5860 | 2660 |
| 642 | 20230630 | 090400 | 353410700 | 5860 | 5860 | 5890 | 5850 | 5056 |
| 643 | 20230630 | 090300 | 323783020 | 5860 | 5870 | 5890 | 5850 | 7648 |
| 644 | 20230630 | 090200 | 278939030 | 5870 | 5930 | 5930 | 5870 | 21982 |
| 645 | 20230630 | 090100 | 149275710 | 5930 | 5890 | 5960 | 5890 | 9338 |
| 646 | 20230630 | 090000 | 93841920 | 5940 | 5920 | 5940 | 5870 | 15856 |