32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 6124 |
| 3 | 20230724 | 194200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20230724 | 194100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20230724 | 194000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20230724 | 193900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20230724 | 193800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20230724 | 193700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20230724 | 193600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20230724 | 193500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20230724 | 193400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20230724 | 193300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20230724 | 193200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20230724 | 193100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20230724 | 193000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20230724 | 192900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20230724 | 192800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20230724 | 192700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20230724 | 192600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20230724 | 192500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20230724 | 192400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20230724 | 192300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20230724 | 192200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20230724 | 192100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20230724 | 192000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20230724 | 191900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20230724 | 191800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20230724 | 191700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20230724 | 191600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20230724 | 191500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20230724 | 191400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20230724 | 191300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 6124 |
| 33 | 20230724 | 191200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20230724 | 191100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20230724 | 191000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20230724 | 190900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20230724 | 190800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20230724 | 190700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20230724 | 190600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20230724 | 190500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20230724 | 190400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20230724 | 190300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20230724 | 190200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20230724 | 190100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20230724 | 190000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20230724 | 185900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20230724 | 185800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20230724 | 185700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20230724 | 185600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20230724 | 185500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20230724 | 185400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20230724 | 185300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20230724 | 185200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20230724 | 185100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20230724 | 185000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20230724 | 184900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20230724 | 184800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20230724 | 184700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20230724 | 184600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20230724 | 184500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20230724 | 184400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20230724 | 184300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 6124 |
| 63 | 20230724 | 184200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20230724 | 184100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20230724 | 184000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20230724 | 183900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20230724 | 183800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20230724 | 183700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20230724 | 183600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20230724 | 183500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20230724 | 183400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20230724 | 183300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20230724 | 183200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20230724 | 183100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20230724 | 183000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20230724 | 182900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20230724 | 182800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20230724 | 182700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20230724 | 182600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20230724 | 182500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20230724 | 182400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20230724 | 182300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20230724 | 182200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20230724 | 182100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20230724 | 182000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20230724 | 181900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20230724 | 181800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20230724 | 181700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20230724 | 181600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20230724 | 181500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20230724 | 181400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20230724 | 181300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 6124 |
| 93 | 20230724 | 181200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20230724 | 181100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20230724 | 181000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20230724 | 180900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20230724 | 180800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20230724 | 180700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20230724 | 180600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20230724 | 180500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20230724 | 180400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20230724 | 180300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20230724 | 180200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20230724 | 180100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20230724 | 180000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20230724 | 175900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20230724 | 175800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20230724 | 175700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20230724 | 175600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20230724 | 175500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20230724 | 175400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20230724 | 175300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20230724 | 175200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20230724 | 175100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20230724 | 175000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20230724 | 174900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20230724 | 174800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20230724 | 174700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20230724 | 174600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20230724 | 174500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20230724 | 174400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20230724 | 174300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 6124 |
| 123 | 20230724 | 174200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20230724 | 174100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20230724 | 174000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20230724 | 173900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20230724 | 173800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20230724 | 173700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20230724 | 173600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20230724 | 173500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20230724 | 173400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20230724 | 173300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20230724 | 173200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20230724 | 173100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20230724 | 173000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20230724 | 172900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20230724 | 172800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20230724 | 172700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20230724 | 172600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20230724 | 172500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20230724 | 172400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20230724 | 172300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20230724 | 172200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20230724 | 172100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20230724 | 172000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20230724 | 171900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20230724 | 171800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20230724 | 171700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20230724 | 171600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20230724 | 171500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20230724 | 171400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20230724 | 171300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 6124 |
| 153 | 20230724 | 171200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20230724 | 171100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20230724 | 171000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20230724 | 170900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20230724 | 170800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20230724 | 170700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20230724 | 170600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20230724 | 170500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20230724 | 170400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20230724 | 170300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20230724 | 170200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20230724 | 170100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20230724 | 170000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20230724 | 165900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20230724 | 165800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20230724 | 165700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20230724 | 165600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20230724 | 165500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20230724 | 165400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20230724 | 165300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20230724 | 165200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20230724 | 165100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20230724 | 165000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20230724 | 164900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20230724 | 164800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20230724 | 164700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20230724 | 164600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20230724 | 164500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20230724 | 164400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20230724 | 164300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 6124 |
| 183 | 20230724 | 164200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20230724 | 164100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20230724 | 164000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20230724 | 163900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20230724 | 163800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20230724 | 163700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20230724 | 163600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20230724 | 163500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20230724 | 163400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20230724 | 163300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20230724 | 163200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20230724 | 163100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20230724 | 163000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20230724 | 162900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20230724 | 162800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20230724 | 162700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20230724 | 162600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20230724 | 162500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20230724 | 162400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20230724 | 162300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20230724 | 162200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20230724 | 162100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20230724 | 162000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20230724 | 161900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20230724 | 161800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20230724 | 161700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20230724 | 161600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20230724 | 161500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20230724 | 161400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20230724 | 161300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 6124 |
| 213 | 20230724 | 161200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20230724 | 161100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20230724 | 161000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20230724 | 160900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20230724 | 160800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20230724 | 160700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20230724 | 160600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20230724 | 160500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20230724 | 160400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20230724 | 160300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20230724 | 160200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20230724 | 160100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20230724 | 160000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20230724 | 155900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20230724 | 155800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20230724 | 155700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20230724 | 155600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20230724 | 155500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20230724 | 155400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20230724 | 155300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20230724 | 155200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20230724 | 155100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20230724 | 155000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20230724 | 154900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20230724 | 154800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20230724 | 154700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20230724 | 154600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20230724 | 154500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20230724 | 154400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20230724 | 154300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 6124 |
| 243 | 20230724 | 154200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20230724 | 154100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20230724 | 154000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20230724 | 153900 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20230724 | 153800 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20230724 | 153700 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20230724 | 153600 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20230724 | 153500 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20230724 | 153400 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20230724 | 153300 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20230724 | 153200 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20230724 | 153100 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20230724 | 153000 | 2011823150 | 5460 | 5460 | 5460 | 5460 | 6124 |
| 256 | 20230724 | 152900 | 1978386110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20230724 | 152800 | 1978386110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20230724 | 152700 | 1978386110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20230724 | 152600 | 1978386110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20230724 | 152500 | 1978386110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20230724 | 152400 | 1978386110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20230724 | 152300 | 1978386110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20230724 | 152200 | 1978386110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20230724 | 152100 | 1978386110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20230724 | 152000 | 1978386110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20230724 | 151900 | 1978386110 | 5470 | 5470 | 5470 | 5460 | 1490 |
| 267 | 20230724 | 151800 | 1970244630 | 5470 | 5460 | 5470 | 5460 | 430 |
| 268 | 20230724 | 151700 | 1967896760 | 5470 | 5460 | 5470 | 5460 | 3307 |
| 269 | 20230724 | 151600 | 1949838890 | 5470 | 5470 | 5470 | 5470 | 580 |
| 270 | 20230724 | 151500 | 1946666290 | 5470 | 5470 | 5470 | 5470 | 480 |
| 271 | 20230724 | 151400 | 1944040690 | 5480 | 5480 | 5480 | 5480 | 78 |
| 272 | 20230724 | 151300 | 1943613250 | 5480 | 5480 | 5480 | 5470 | 134 |
| 273 | 20230724 | 151200 | 1942879430 | 5480 | 5470 | 5480 | 5470 | 365 |
| 274 | 20230724 | 151100 | 1940882230 | 5470 | 5470 | 5470 | 5470 | 710 |
| 275 | 20230724 | 151000 | 1936998530 | 5480 | 5490 | 5490 | 5480 | 539 |
| 276 | 20230724 | 150900 | 1934042790 | 5490 | 5490 | 5490 | 5490 | 10 |
| 277 | 20230724 | 150800 | 1933987890 | 5490 | 5480 | 5490 | 5480 | 101 |
| 278 | 20230724 | 150700 | 1933433810 | 5480 | 5480 | 5480 | 5470 | 741 |
| 279 | 20230724 | 150600 | 1929379530 | 5480 | 5480 | 5480 | 5470 | 187 |
| 280 | 20230724 | 150500 | 1928355610 | 5480 | 5480 | 5480 | 5470 | 435 |
| 281 | 20230724 | 150400 | 1925975810 | 5470 | 5480 | 5480 | 5470 | 544 |
| 282 | 20230724 | 150300 | 1922997770 | 5480 | 5490 | 5490 | 5480 | 82 |
| 283 | 20230724 | 150200 | 1922547690 | 5490 | 5480 | 5490 | 5480 | 210 |
| 284 | 20230724 | 150100 | 1921396430 | 5480 | 5480 | 5480 | 5480 | 4 |
| 285 | 20230724 | 150000 | 1921374510 | 5480 | 5480 | 5480 | 5480 | 2119 |
| 286 | 20230724 | 145900 | 1909762390 | 5480 | 5480 | 5480 | 5480 | 1 |
| 287 | 20230724 | 145800 | 1909756910 | 5480 | 5480 | 5480 | 5470 | 22 |
| 288 | 20230724 | 145700 | 1909636360 | 5480 | 5480 | 5480 | 5470 | 249 |
| 289 | 20230724 | 145600 | 1908272230 | 5480 | 5480 | 5480 | 5480 | 4 |
| 290 | 20230724 | 145500 | 1908250310 | 5480 | 5480 | 5480 | 5480 | 1 |
| 291 | 20230724 | 145400 | 1908244830 | 5480 | 5480 | 5480 | 5480 | 16 |
| 292 | 20230724 | 145300 | 1908157150 | 5480 | 5480 | 5480 | 5480 | 209 |
| 293 | 20230724 | 145200 | 1907011830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20230724 | 145100 | 1907011830 | 5490 | 5490 | 5490 | 5490 | 139 |
| 295 | 20230724 | 145000 | 1906248720 | 5490 | 5490 | 5490 | 5480 | 172 |
| 296 | 20230724 | 144900 | 1905306110 | 5490 | 5480 | 5490 | 5470 | 1432 |
| 297 | 20230724 | 144800 | 1897464470 | 5480 | 5480 | 5480 | 5480 | 35 |
| 298 | 20230724 | 144700 | 1897272670 | 5480 | 5470 | 5480 | 5470 | 516 |
| 299 | 20230724 | 144600 | 1894450120 | 5480 | 5480 | 5480 | 5480 | 83 |
| 300 | 20230724 | 144500 | 1893995280 | 5480 | 5490 | 5490 | 5480 | 364 |
| 301 | 20230724 | 144400 | 1892000530 | 5480 | 5480 | 5480 | 5480 | 80 |
| 302 | 20230724 | 144300 | 1891562130 | 5480 | 5480 | 5480 | 5480 | 577 |
| 303 | 20230724 | 144200 | 1888400170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20230724 | 144100 | 1888400170 | 5480 | 5500 | 5500 | 5480 | 992 |
| 305 | 20230724 | 144000 | 1882950090 | 5500 | 5490 | 5500 | 5490 | 13 |
| 306 | 20230724 | 143900 | 1882878600 | 5500 | 5500 | 5500 | 5500 | 93 |
| 307 | 20230724 | 143800 | 1882367100 | 5480 | 5480 | 5480 | 5480 | 3692 |
| 308 | 20230724 | 143700 | 1862134940 | 5480 | 5480 | 5480 | 5480 | 180 |
| 309 | 20230724 | 143600 | 1861148540 | 5480 | 5470 | 5480 | 5470 | 56 |
| 310 | 20230724 | 143500 | 1860842170 | 5480 | 5480 | 5480 | 5480 | 115 |
| 311 | 20230724 | 143400 | 1860211970 | 5480 | 5480 | 5480 | 5480 | 14 |
| 312 | 20230724 | 143300 | 1860135250 | 5480 | 5490 | 5490 | 5480 | 5999 |
| 313 | 20230724 | 143200 | 1827231600 | 5500 | 5500 | 5500 | 5500 | 2 |
| 314 | 20230724 | 143100 | 1827220600 | 5500 | 5490 | 5500 | 5490 | 12 |
| 315 | 20230724 | 143000 | 1827154710 | 5500 | 5500 | 5500 | 5500 | 1 |
| 316 | 20230724 | 142900 | 1827149210 | 5490 | 5500 | 5500 | 5490 | 96 |
| 317 | 20230724 | 142800 | 1826622140 | 5500 | 5500 | 5500 | 5500 | 419 |
| 318 | 20230724 | 142700 | 1824317640 | 5500 | 5500 | 5500 | 5500 | 241 |
| 319 | 20230724 | 142600 | 1822992140 | 5500 | 5500 | 5500 | 5500 | 91 |
| 320 | 20230724 | 142500 | 1822491640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20230724 | 142400 | 1822491640 | 5500 | 5500 | 5500 | 5500 | 506 |
| 322 | 20230724 | 142300 | 1819708640 | 5500 | 5490 | 5500 | 5490 | 2061 |
| 323 | 20230724 | 142200 | 1808393720 | 5480 | 5480 | 5480 | 5480 | 8 |
| 324 | 20230724 | 142100 | 1808349880 | 5480 | 5480 | 5480 | 5480 | 6 |
| 325 | 20230724 | 142000 | 1808317000 | 5490 | 5490 | 5490 | 5490 | 10 |
| 326 | 20230724 | 141900 | 1808262100 | 5490 | 5490 | 5490 | 5490 | 823 |
| 327 | 20230724 | 141800 | 1803743830 | 5490 | 5480 | 5490 | 5480 | 1884 |
| 328 | 20230724 | 141700 | 1793419490 | 5480 | 5480 | 5480 | 5480 | 5 |
| 329 | 20230724 | 141600 | 1793392090 | 5490 | 5490 | 5490 | 5490 | 1560 |
| 330 | 20230724 | 141500 | 1784827690 | 5490 | 5490 | 5490 | 5480 | 96 |
| 331 | 20230724 | 141400 | 1784301350 | 5490 | 5490 | 5490 | 5490 | 7 |
| 332 | 20230724 | 141300 | 1784262920 | 5490 | 5490 | 5490 | 5490 | 2701 |
| 333 | 20230724 | 141200 | 1769434430 | 5490 | 5490 | 5490 | 5490 | 8 |
| 334 | 20230724 | 141100 | 1769390510 | 5490 | 5490 | 5490 | 5490 | 2 |
| 335 | 20230724 | 141000 | 1769379530 | 5490 | 5490 | 5490 | 5480 | 4 |
| 336 | 20230724 | 140900 | 1769357580 | 5480 | 5480 | 5480 | 5480 | 797 |
| 337 | 20230724 | 140800 | 1764990020 | 5490 | 5490 | 5490 | 5490 | 261 |
| 338 | 20230724 | 140700 | 1763557130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 339 | 20230724 | 140600 | 1763557130 | 5490 | 5490 | 5490 | 5490 | 11 |
| 340 | 20230724 | 140500 | 1763496740 | 5480 | 5480 | 5480 | 5480 | 10 |
| 341 | 20230724 | 140400 | 1763441940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 342 | 20230724 | 140300 | 1763441940 | 5490 | 5470 | 5490 | 5470 | 38 |
| 343 | 20230724 | 140200 | 1763233980 | 5480 | 5480 | 5480 | 5470 | 158 |
| 344 | 20230724 | 140100 | 1762368840 | 5480 | 5470 | 5480 | 5470 | 12 |
| 345 | 20230724 | 140000 | 1762303180 | 5480 | 5480 | 5480 | 5460 | 1033 |
| 346 | 20230724 | 135900 | 1756662880 | 5470 | 5490 | 5490 | 5470 | 1031 |
| 347 | 20230724 | 135800 | 1751012160 | 5480 | 5480 | 5480 | 5480 | 291 |
| 348 | 20230724 | 135700 | 1749417480 | 5480 | 5490 | 5490 | 5480 | 1344 |
| 349 | 20230724 | 135600 | 1742039920 | 5480 | 5480 | 5490 | 5480 | 405 |
| 350 | 20230724 | 135500 | 1739820500 | 5490 | 5480 | 5490 | 5480 | 3958 |
| 351 | 20230724 | 135400 | 1718130610 | 5480 | 5480 | 5480 | 5480 | 0 |
| 352 | 20230724 | 135300 | 1718130610 | 5480 | 5480 | 5480 | 5480 | 51 |
| 353 | 20230724 | 135200 | 1717851130 | 5480 | 5470 | 5480 | 5450 | 1674 |
| 354 | 20230724 | 135100 | 1708711350 | 5470 | 5470 | 5480 | 5470 | 209 |
| 355 | 20230724 | 135000 | 1707568090 | 5470 | 5460 | 5470 | 5460 | 1027 |
| 356 | 20230724 | 134900 | 1701952120 | 5470 | 5470 | 5480 | 5450 | 9771 |
| 357 | 20230724 | 134800 | 1648644550 | 5480 | 5470 | 5480 | 5470 | 279 |
| 358 | 20230724 | 134700 | 1647116700 | 5470 | 5480 | 5480 | 5470 | 52 |
| 359 | 20230724 | 134600 | 1646831750 | 5470 | 5480 | 5480 | 5470 | 451 |
| 360 | 20230724 | 134500 | 1644364270 | 5480 | 5480 | 5480 | 5480 | 190 |
| 361 | 20230724 | 134400 | 1643323070 | 5480 | 5470 | 5480 | 5470 | 42 |
| 362 | 20230724 | 134300 | 1643093180 | 5470 | 5470 | 5470 | 5470 | 179 |
| 363 | 20230724 | 134200 | 1642114050 | 5470 | 5470 | 5480 | 5470 | 1838 |
| 364 | 20230724 | 134100 | 1632060150 | 5480 | 5480 | 5480 | 5480 | 1 |
| 365 | 20230724 | 134000 | 1632054670 | 5480 | 5490 | 5490 | 5480 | 15 |
| 366 | 20230724 | 133900 | 1631972450 | 5490 | 5490 | 5490 | 5470 | 2898 |
| 367 | 20230724 | 133800 | 1616093190 | 5490 | 5490 | 5490 | 5490 | 25 |
| 368 | 20230724 | 133700 | 1615955940 | 5490 | 5490 | 5490 | 5490 | 31 |
| 369 | 20230724 | 133600 | 1615785750 | 5490 | 5500 | 5500 | 5490 | 268 |
| 370 | 20230724 | 133500 | 1614313930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 371 | 20230724 | 133400 | 1614313930 | 5500 | 5500 | 5500 | 5500 | 1000 |
| 372 | 20230724 | 133300 | 1608813930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 373 | 20230724 | 133200 | 1608813930 | 5500 | 5500 | 5500 | 5490 | 153 |
| 374 | 20230724 | 133100 | 1607972850 | 5490 | 5490 | 5490 | 5490 | 58 |
| 375 | 20230724 | 133000 | 1607654430 | 5500 | 5490 | 5500 | 5490 | 666 |
| 376 | 20230724 | 132900 | 1603998030 | 5490 | 5500 | 5500 | 5490 | 153 |
| 377 | 20230724 | 132800 | 1603158050 | 5500 | 5490 | 5500 | 5490 | 184 |
| 378 | 20230724 | 132700 | 1602147880 | 5500 | 5500 | 5500 | 5500 | 40 |
| 379 | 20230724 | 132600 | 1601927880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 380 | 20230724 | 132500 | 1601927880 | 5500 | 5500 | 5500 | 5500 | 5 |
| 381 | 20230724 | 132400 | 1601900380 | 5500 | 5500 | 5500 | 5500 | 12 |
| 382 | 20230724 | 132300 | 1601834380 | 5500 | 5490 | 5500 | 5490 | 67 |
| 383 | 20230724 | 132200 | 1601466530 | 5480 | 5490 | 5490 | 5480 | 4142 |
| 384 | 20230724 | 132100 | 1578762550 | 5500 | 5500 | 5500 | 5500 | 311 |
| 385 | 20230724 | 132000 | 1577052050 | 5500 | 5500 | 5500 | 5500 | 52 |
| 386 | 20230724 | 131900 | 1576766050 | 5500 | 5490 | 5500 | 5480 | 12 |
| 387 | 20230724 | 131800 | 1576700230 | 5500 | 5490 | 5500 | 5480 | 598 |
| 388 | 20230724 | 131700 | 1573420220 | 5500 | 5490 | 5500 | 5490 | 108 |
| 389 | 20230724 | 131600 | 1572826690 | 5500 | 5500 | 5510 | 5500 | 54 |
| 390 | 20230724 | 131500 | 1572529610 | 5480 | 5500 | 5500 | 5480 | 9368 |
| 391 | 20230724 | 131400 | 1521137900 | 5500 | 5500 | 5500 | 5500 | 5 |
| 392 | 20230724 | 131300 | 1521110400 | 5500 | 5500 | 5500 | 5500 | 694 |
| 393 | 20230724 | 131200 | 1517293400 | 5510 | 5510 | 5510 | 5510 | 65 |
| 394 | 20230724 | 131100 | 1516935250 | 5510 | 5510 | 5510 | 5510 | 54 |
| 395 | 20230724 | 131000 | 1516637710 | 5500 | 5510 | 5510 | 5500 | 5344 |
| 396 | 20230724 | 130900 | 1487203160 | 5520 | 5520 | 5520 | 5520 | 1105 |
| 397 | 20230724 | 130800 | 1481103560 | 5510 | 5520 | 5520 | 5510 | 280 |
| 398 | 20230724 | 130700 | 1479560640 | 5520 | 5520 | 5520 | 5520 | 2811 |
| 399 | 20230724 | 130600 | 1464043920 | 5520 | 5520 | 5520 | 5520 | 210 |
| 400 | 20230724 | 130500 | 1462884720 | 5520 | 5520 | 5520 | 5520 | 1 |
| 401 | 20230724 | 130400 | 1462879200 | 5510 | 5510 | 5510 | 5510 | 800 |
| 402 | 20230724 | 130300 | 1458471200 | 5510 | 5510 | 5510 | 5500 | 182 |
| 403 | 20230724 | 130200 | 1457468730 | 5510 | 5510 | 5510 | 5510 | 1 |
| 404 | 20230724 | 130100 | 1457463220 | 5500 | 5510 | 5510 | 5500 | 63 |
| 405 | 20230724 | 130000 | 1457116100 | 5510 | 5510 | 5510 | 5510 | 2 |
| 406 | 20230724 | 125900 | 1457105080 | 5510 | 5510 | 5510 | 5510 | 240 |
| 407 | 20230724 | 125800 | 1455782680 | 5510 | 5510 | 5510 | 5510 | 2 |
| 408 | 20230724 | 125700 | 1455771660 | 5500 | 5510 | 5510 | 5500 | 544 |
| 409 | 20230724 | 125600 | 1452774660 | 5510 | 5510 | 5510 | 5500 | 1114 |
| 410 | 20230724 | 125500 | 1446646520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 411 | 20230724 | 125400 | 1446646520 | 5510 | 5500 | 5510 | 5500 | 206 |
| 412 | 20230724 | 125300 | 1445511520 | 5510 | 5510 | 5510 | 5510 | 3 |
| 413 | 20230724 | 125200 | 1445494990 | 5510 | 5510 | 5510 | 5510 | 310 |
| 414 | 20230724 | 125100 | 1443786890 | 5510 | 5510 | 5510 | 5510 | 360 |
| 415 | 20230724 | 125000 | 1441803290 | 5520 | 5510 | 5520 | 5510 | 5 |
| 416 | 20230724 | 124900 | 1441775700 | 5510 | 5520 | 5520 | 5510 | 37 |
| 417 | 20230724 | 124800 | 1441571630 | 5520 | 5520 | 5520 | 5520 | 0 |
| 418 | 20230724 | 124700 | 1441571630 | 5520 | 5520 | 5520 | 5510 | 262 |
| 419 | 20230724 | 124600 | 1440126590 | 5520 | 5520 | 5520 | 5520 | 6 |
| 420 | 20230724 | 124500 | 1440093470 | 5510 | 5510 | 5510 | 5510 | 50 |
| 421 | 20230724 | 124400 | 1439817970 | 5510 | 5510 | 5510 | 5510 | 290 |
| 422 | 20230724 | 124300 | 1438220070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 423 | 20230724 | 124200 | 1438220070 | 5510 | 5510 | 5510 | 5510 | 210 |
| 424 | 20230724 | 124100 | 1437062970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 425 | 20230724 | 124000 | 1437062970 | 5510 | 5510 | 5510 | 5510 | 313 |
| 426 | 20230724 | 123900 | 1435338340 | 5500 | 5500 | 5500 | 5500 | 0 |
| 427 | 20230724 | 123800 | 1435338340 | 5500 | 5500 | 5500 | 5500 | 101 |
| 428 | 20230724 | 123700 | 1434782840 | 5500 | 5500 | 5500 | 5500 | 0 |
| 429 | 20230724 | 123600 | 1434782840 | 5500 | 5520 | 5520 | 5500 | 51 |
| 430 | 20230724 | 123500 | 1434502220 | 5520 | 5520 | 5530 | 5500 | 4515 |
| 431 | 20230724 | 123400 | 1409663430 | 5520 | 5520 | 5520 | 5520 | 0 |
| 432 | 20230724 | 123300 | 1409663430 | 5520 | 5520 | 5520 | 5520 | 260 |
| 433 | 20230724 | 123200 | 1408228230 | 5530 | 5510 | 5530 | 5510 | 76 |
| 434 | 20230724 | 123100 | 1407809390 | 5500 | 5500 | 5500 | 5500 | 832 |
| 435 | 20230724 | 123000 | 1403233390 | 5490 | 5500 | 5500 | 5490 | 92 |
| 436 | 20230724 | 122900 | 1402727610 | 5500 | 5500 | 5500 | 5500 | 1073 |
| 437 | 20230724 | 122800 | 1396826110 | 5500 | 5500 | 5500 | 5500 | 522 |
| 438 | 20230724 | 122700 | 1393955110 | 5500 | 5500 | 5500 | 5500 | 361 |
| 439 | 20230724 | 122600 | 1391969610 | 5490 | 5500 | 5500 | 5490 | 252 |
| 440 | 20230724 | 122500 | 1390585810 | 5490 | 5490 | 5490 | 5490 | 750 |
| 441 | 20230724 | 122400 | 1386468310 | 5490 | 5490 | 5490 | 5490 | 40 |
| 442 | 20230724 | 122300 | 1386248710 | 5500 | 5500 | 5500 | 5500 | 104 |
| 443 | 20230724 | 122200 | 1385676710 | 5490 | 5500 | 5500 | 5490 | 22 |
| 444 | 20230724 | 122100 | 1385555900 | 5500 | 5490 | 5500 | 5490 | 333 |
| 445 | 20230724 | 122000 | 1383727430 | 5480 | 5480 | 5480 | 5480 | 2180 |
| 446 | 20230724 | 121900 | 1371781030 | 5490 | 5490 | 5490 | 5490 | 591 |
| 447 | 20230724 | 121800 | 1368536440 | 5490 | 5490 | 5490 | 5490 | 609 |
| 448 | 20230724 | 121700 | 1365193030 | 5490 | 5490 | 5490 | 5490 | 1233 |
| 449 | 20230724 | 121600 | 1358423860 | 5490 | 5490 | 5490 | 5490 | 199 |
| 450 | 20230724 | 121500 | 1357331350 | 5490 | 5490 | 5490 | 5490 | 878 |
| 451 | 20230724 | 121400 | 1352511130 | 5490 | 5500 | 5500 | 5490 | 774 |
| 452 | 20230724 | 121300 | 1348261850 | 5490 | 5500 | 5500 | 5490 | 285 |
| 453 | 20230724 | 121200 | 1346696170 | 5490 | 5500 | 5500 | 5490 | 3102 |
| 454 | 20230724 | 121100 | 1329666170 | 5500 | 5500 | 5500 | 5490 | 206 |
| 455 | 20230724 | 121000 | 1328535170 | 5490 | 5500 | 5500 | 5490 | 382 |
| 456 | 20230724 | 120900 | 1326434990 | 5500 | 5490 | 5500 | 5490 | 592 |
| 457 | 20230724 | 120800 | 1323182990 | 5500 | 5500 | 5500 | 5490 | 2052 |
| 458 | 20230724 | 120700 | 1311917000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 459 | 20230724 | 120600 | 1311917000 | 5490 | 5490 | 5500 | 5490 | 311 |
| 460 | 20230724 | 120500 | 1310209370 | 5500 | 5500 | 5500 | 5500 | 1184 |
| 461 | 20230724 | 120400 | 1303697370 | 5500 | 5500 | 5500 | 5490 | 1148 |
| 462 | 20230724 | 120300 | 1297384710 | 5500 | 5510 | 5510 | 5500 | 2925 |
| 463 | 20230724 | 120200 | 1281297200 | 5500 | 5500 | 5510 | 5500 | 1903 |
| 464 | 20230724 | 120100 | 1270829700 | 5500 | 5510 | 5510 | 5500 | 2327 |
| 465 | 20230724 | 120000 | 1258028990 | 5500 | 5500 | 5500 | 5500 | 566 |
| 466 | 20230724 | 115900 | 1254915990 | 5500 | 5500 | 5510 | 5500 | 143 |
| 467 | 20230724 | 115800 | 1254129290 | 5510 | 5510 | 5510 | 5500 | 884 |
| 468 | 20230724 | 115700 | 1249264450 | 5510 | 5510 | 5510 | 5510 | 700 |
| 469 | 20230724 | 115600 | 1245407450 | 5510 | 5520 | 5520 | 5510 | 162 |
| 470 | 20230724 | 115500 | 1244514820 | 5520 | 5510 | 5520 | 5510 | 60 |
| 471 | 20230724 | 115400 | 1244184170 | 5500 | 5510 | 5510 | 5500 | 2868 |
| 472 | 20230724 | 115300 | 1228402970 | 5510 | 5510 | 5520 | 5510 | 6040 |
| 473 | 20230724 | 115200 | 1195117790 | 5510 | 5520 | 5520 | 5510 | 2142 |
| 474 | 20230724 | 115100 | 1183315150 | 5520 | 5530 | 5530 | 5520 | 1840 |
| 475 | 20230724 | 115000 | 1173158330 | 5530 | 5530 | 5530 | 5530 | 1000 |
| 476 | 20230724 | 114900 | 1167628330 | 5530 | 5520 | 5530 | 5520 | 1808 |
| 477 | 20230724 | 114800 | 1157648070 | 5520 | 5530 | 5530 | 5520 | 282 |
| 478 | 20230724 | 114700 | 1156091420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 479 | 20230724 | 114600 | 1156091420 | 5520 | 5520 | 5520 | 5520 | 1060 |
| 480 | 20230724 | 114500 | 1150240220 | 5520 | 5520 | 5520 | 5520 | 70 |
| 481 | 20230724 | 114400 | 1149853820 | 5520 | 5530 | 5540 | 5520 | 8227 |
| 482 | 20230724 | 114300 | 1104365900 | 5540 | 5540 | 5540 | 5540 | 616 |
| 483 | 20230724 | 114200 | 1100953260 | 5540 | 5540 | 5540 | 5540 | 17 |
| 484 | 20230724 | 114100 | 1100859080 | 5550 | 5550 | 5550 | 5550 | 19 |
| 485 | 20230724 | 114000 | 1100753630 | 5540 | 5540 | 5540 | 5540 | 697 |
| 486 | 20230724 | 113900 | 1096892250 | 5520 | 5520 | 5520 | 5520 | 71 |
| 487 | 20230724 | 113800 | 1096500330 | 5520 | 5540 | 5540 | 5520 | 12 |
| 488 | 20230724 | 113700 | 1096434050 | 5520 | 5520 | 5520 | 5520 | 25 |
| 489 | 20230724 | 113600 | 1096296050 | 5520 | 5530 | 5530 | 5520 | 600 |
| 490 | 20230724 | 113500 | 1092982050 | 5540 | 5540 | 5540 | 5540 | 1 |
| 491 | 20230724 | 113400 | 1092976510 | 5520 | 5530 | 5530 | 5520 | 757 |
| 492 | 20230724 | 113300 | 1088797850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 493 | 20230724 | 113200 | 1088797850 | 5520 | 5520 | 5520 | 5520 | 560 |
| 494 | 20230724 | 113100 | 1085706650 | 5550 | 5530 | 5550 | 5520 | 608 |
| 495 | 20230724 | 113000 | 1082349240 | 5510 | 5520 | 5520 | 5510 | 3680 |
| 496 | 20230724 | 112900 | 1062072090 | 5510 | 5550 | 5560 | 5510 | 8298 |
| 497 | 20230724 | 112800 | 1016190450 | 5560 | 5560 | 5560 | 5560 | 205 |
| 498 | 20230724 | 112700 | 1015050650 | 5560 | 5560 | 5560 | 5550 | 393 |
| 499 | 20230724 | 112600 | 1012868990 | 5560 | 5550 | 5560 | 5550 | 99 |
| 500 | 20230724 | 112500 | 1012318640 | 5550 | 5550 | 5550 | 5550 | 1196 |
| 501 | 20230724 | 112400 | 1005680840 | 5550 | 5550 | 5550 | 5550 | 8 |
| 502 | 20230724 | 112300 | 1005636440 | 5550 | 5550 | 5550 | 5550 | 51 |
| 503 | 20230724 | 112200 | 1005353390 | 5540 | 5540 | 5540 | 5540 | 2488 |
| 504 | 20230724 | 112100 | 991569870 | 5550 | 5550 | 5550 | 5550 | 2 |
| 505 | 20230724 | 112000 | 991558770 | 5550 | 5550 | 5550 | 5550 | 1449 |
| 506 | 20230724 | 111900 | 983516820 | 5560 | 5560 | 5560 | 5560 | 50 |
| 507 | 20230724 | 111800 | 983238820 | 5560 | 5550 | 5560 | 5550 | 1380 |
| 508 | 20230724 | 111700 | 975579680 | 5560 | 5560 | 5560 | 5560 | 24 |
| 509 | 20230724 | 111600 | 975446240 | 5560 | 5550 | 5560 | 5550 | 8 |
| 510 | 20230724 | 111500 | 975401770 | 5560 | 5560 | 5560 | 5550 | 660 |
| 511 | 20230724 | 111400 | 971736170 | 5560 | 5550 | 5560 | 5550 | 1676 |
| 512 | 20230724 | 111300 | 962433370 | 5550 | 5560 | 5560 | 5550 | 545 |
| 513 | 20230724 | 111200 | 959407610 | 5560 | 5560 | 5560 | 5560 | 264 |
| 514 | 20230724 | 111100 | 957939770 | 5560 | 5560 | 5560 | 5560 | 179 |
| 515 | 20230724 | 111000 | 956944530 | 5560 | 5560 | 5560 | 5560 | 710 |
| 516 | 20230724 | 110900 | 952996930 | 5560 | 5570 | 5570 | 5560 | 103 |
| 517 | 20230724 | 110800 | 952424230 | 5560 | 5560 | 5560 | 5560 | 2464 |
| 518 | 20230724 | 110700 | 938724390 | 5580 | 5560 | 5580 | 5560 | 8 |
| 519 | 20230724 | 110600 | 938679810 | 5560 | 5570 | 5570 | 5560 | 250 |
| 520 | 20230724 | 110500 | 937289700 | 5560 | 5560 | 5560 | 5560 | 0 |
| 521 | 20230724 | 110400 | 937289700 | 5560 | 5560 | 5560 | 5560 | 327 |
| 522 | 20230724 | 110300 | 935471580 | 5560 | 5570 | 5570 | 5560 | 1237 |
| 523 | 20230724 | 110200 | 928593360 | 5560 | 5570 | 5580 | 5560 | 312 |
| 524 | 20230724 | 110100 | 926856030 | 5570 | 5560 | 5570 | 5560 | 654 |
| 525 | 20230724 | 110000 | 923218250 | 5560 | 5560 | 5560 | 5560 | 87 |
| 526 | 20230724 | 105900 | 922734530 | 5560 | 5570 | 5570 | 5560 | 2058 |
| 527 | 20230724 | 105800 | 911291850 | 5560 | 5560 | 5560 | 5550 | 2181 |
| 528 | 20230724 | 105700 | 899166490 | 5560 | 5560 | 5560 | 5550 | 484 |
| 529 | 20230724 | 105600 | 896475520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 530 | 20230724 | 105500 | 896475520 | 5560 | 5560 | 5570 | 5560 | 1818 |
| 531 | 20230724 | 105400 | 886366880 | 5570 | 5560 | 5570 | 5560 | 38 |
| 532 | 20230724 | 105300 | 886155420 | 5570 | 5560 | 5570 | 5560 | 418 |
| 533 | 20230724 | 105200 | 883831290 | 5560 | 5570 | 5570 | 5560 | 110 |
| 534 | 20230724 | 105100 | 883218800 | 5590 | 5570 | 5590 | 5570 | 1686 |
| 535 | 20230724 | 105000 | 873827760 | 5570 | 5590 | 5590 | 5570 | 2 |
| 536 | 20230724 | 104900 | 873816600 | 5580 | 5580 | 5580 | 5580 | 100 |
| 537 | 20230724 | 104800 | 873258600 | 5580 | 5580 | 5580 | 5570 | 97 |
| 538 | 20230724 | 104700 | 872717930 | 5580 | 5580 | 5580 | 5580 | 1510 |
| 539 | 20230724 | 104600 | 864292130 | 5580 | 5580 | 5590 | 5580 | 164 |
| 540 | 20230724 | 104500 | 863377000 | 5580 | 5580 | 5590 | 5580 | 669 |
| 541 | 20230724 | 104400 | 859643970 | 5580 | 5580 | 5590 | 5580 | 1052 |
| 542 | 20230724 | 104300 | 853773790 | 5580 | 5580 | 5580 | 5580 | 100 |
| 543 | 20230724 | 104200 | 853215790 | 5580 | 5580 | 5580 | 5580 | 108 |
| 544 | 20230724 | 104100 | 852613150 | 5580 | 5580 | 5590 | 5580 | 46 |
| 545 | 20230724 | 104000 | 852356450 | 5580 | 5580 | 5580 | 5570 | 1407 |
| 546 | 20230724 | 103900 | 844508960 | 5570 | 5580 | 5580 | 5570 | 821 |
| 547 | 20230724 | 103800 | 839933780 | 5580 | 5580 | 5580 | 5580 | 75 |
| 548 | 20230724 | 103700 | 839515280 | 5590 | 5580 | 5590 | 5580 | 6 |
| 549 | 20230724 | 103600 | 839481760 | 5570 | 5590 | 5590 | 5570 | 430 |
| 550 | 20230724 | 103500 | 837085860 | 5590 | 5590 | 5590 | 5590 | 100 |
| 551 | 20230724 | 103400 | 836526860 | 5590 | 5590 | 5590 | 5590 | 100 |
| 552 | 20230724 | 103300 | 835967860 | 5590 | 5590 | 5590 | 5580 | 208 |
| 553 | 20230724 | 103200 | 834807140 | 5590 | 5570 | 5590 | 5570 | 7 |
| 554 | 20230724 | 103100 | 834768090 | 5590 | 5580 | 5590 | 5580 | 620 |
| 555 | 20230724 | 103000 | 831306920 | 5590 | 5580 | 5590 | 5570 | 804 |
| 556 | 20230724 | 102900 | 826822560 | 5590 | 5580 | 5590 | 5570 | 192 |
| 557 | 20230724 | 102800 | 825751190 | 5590 | 5590 | 5590 | 5580 | 584 |
| 558 | 20230724 | 102700 | 822488670 | 5590 | 5590 | 5590 | 5590 | 1 |
| 559 | 20230724 | 102600 | 822483080 | 5570 | 5580 | 5580 | 5570 | 100 |
| 560 | 20230724 | 102500 | 821925370 | 5580 | 5580 | 5580 | 5580 | 110 |
| 561 | 20230724 | 102400 | 821311570 | 5580 | 5590 | 5590 | 5580 | 470 |
| 562 | 20230724 | 102300 | 818688400 | 5590 | 5600 | 5600 | 5590 | 238 |
| 563 | 20230724 | 102200 | 817356980 | 5600 | 5600 | 5600 | 5600 | 252 |
| 564 | 20230724 | 102100 | 815945780 | 5600 | 5590 | 5600 | 5590 | 4 |
| 565 | 20230724 | 102000 | 815923410 | 5590 | 5580 | 5610 | 5570 | 218 |
| 566 | 20230724 | 101900 | 814705310 | 5590 | 5610 | 5610 | 5590 | 50 |
| 567 | 20230724 | 101800 | 814425090 | 5620 | 5620 | 5620 | 5620 | 10 |
| 568 | 20230724 | 101700 | 814368890 | 5630 | 5640 | 5640 | 5550 | 6814 |
| 569 | 20230724 | 101600 | 776319820 | 5640 | 5620 | 5640 | 5610 | 77 |
| 570 | 20230724 | 101500 | 775887130 | 5640 | 5620 | 5640 | 5610 | 97 |
| 571 | 20230724 | 101400 | 775342910 | 5640 | 5640 | 5640 | 5640 | 1 |
| 572 | 20230724 | 101300 | 775337270 | 5640 | 5640 | 5640 | 5640 | 400 |
| 573 | 20230724 | 101200 | 773081270 | 5640 | 5640 | 5640 | 5640 | 191 |
| 574 | 20230724 | 101100 | 772004030 | 5630 | 5630 | 5640 | 5620 | 437 |
| 575 | 20230724 | 101000 | 769544400 | 5630 | 5620 | 5630 | 5580 | 890 |
| 576 | 20230724 | 100900 | 764556450 | 5610 | 5620 | 5620 | 5610 | 416 |
| 577 | 20230724 | 100800 | 762222630 | 5620 | 5590 | 5620 | 5590 | 3434 |
| 578 | 20230724 | 100700 | 743013380 | 5590 | 5580 | 5590 | 5550 | 15384 |
| 579 | 20230724 | 100600 | 657261070 | 5580 | 5570 | 5580 | 5560 | 2323 |
| 580 | 20230724 | 100500 | 644322170 | 5580 | 5580 | 5580 | 5580 | 1151 |
| 581 | 20230724 | 100400 | 637899590 | 5590 | 5590 | 5590 | 5590 | 9 |
| 582 | 20230724 | 100300 | 637849280 | 5590 | 5590 | 5590 | 5580 | 755 |
| 583 | 20230724 | 100200 | 633634820 | 5590 | 5590 | 5590 | 5580 | 252 |
| 584 | 20230724 | 100100 | 632226240 | 5590 | 5580 | 5590 | 5570 | 564 |
| 585 | 20230724 | 100000 | 629079530 | 5580 | 5590 | 5590 | 5580 | 415 |
| 586 | 20230724 | 095900 | 626763710 | 5580 | 5600 | 5600 | 5580 | 30 |
| 587 | 20230724 | 095800 | 626596010 | 5600 | 5580 | 5600 | 5570 | 11246 |
| 588 | 20230724 | 095700 | 563864590 | 5580 | 5590 | 5590 | 5570 | 2872 |
| 589 | 20230724 | 095600 | 547834680 | 5590 | 5590 | 5590 | 5590 | 370 |
| 590 | 20230724 | 095500 | 545766380 | 5600 | 5600 | 5600 | 5600 | 1 |
| 591 | 20230724 | 095400 | 545760780 | 5600 | 5600 | 5610 | 5590 | 604 |
| 592 | 20230724 | 095300 | 542383370 | 5600 | 5610 | 5610 | 5600 | 219 |
| 593 | 20230724 | 095200 | 541156930 | 5610 | 5610 | 5610 | 5600 | 106 |
| 594 | 20230724 | 095100 | 540562330 | 5610 | 5610 | 5620 | 5590 | 5184 |
| 595 | 20230724 | 095000 | 511570340 | 5620 | 5620 | 5620 | 5620 | 140 |
| 596 | 20230724 | 094900 | 510783540 | 5620 | 5610 | 5620 | 5610 | 100 |
| 597 | 20230724 | 094800 | 510222530 | 5600 | 5620 | 5620 | 5600 | 745 |
| 598 | 20230724 | 094700 | 506049710 | 5620 | 5620 | 5620 | 5620 | 1 |
| 599 | 20230724 | 094600 | 506044090 | 5620 | 5620 | 5620 | 5620 | 0 |
| 600 | 20230724 | 094500 | 506044090 | 5620 | 5610 | 5620 | 5600 | 201 |
| 601 | 20230724 | 094400 | 504917770 | 5610 | 5610 | 5610 | 5610 | 689 |
| 602 | 20230724 | 094300 | 501052480 | 5620 | 5610 | 5620 | 5600 | 77 |
| 603 | 20230724 | 094200 | 500619830 | 5620 | 5610 | 5620 | 5600 | 41 |
| 604 | 20230724 | 094100 | 500390140 | 5620 | 5620 | 5620 | 5620 | 10 |
| 605 | 20230724 | 094000 | 500333940 | 5630 | 5630 | 5630 | 5630 | 40 |
| 606 | 20230724 | 093900 | 500108740 | 5630 | 5630 | 5630 | 5590 | 5131 |
| 607 | 20230724 | 093800 | 471404390 | 5590 | 5620 | 5630 | 5590 | 2637 |
| 608 | 20230724 | 093700 | 456635520 | 5630 | 5620 | 5630 | 5620 | 54 |
| 609 | 20230724 | 093600 | 456331600 | 5630 | 5630 | 5630 | 5630 | 12 |
| 610 | 20230724 | 093500 | 456264040 | 5600 | 5600 | 5600 | 5600 | 267 |
| 611 | 20230724 | 093400 | 454768840 | 5600 | 5610 | 5610 | 5600 | 1124 |
| 612 | 20230724 | 093300 | 448474420 | 5600 | 5610 | 5620 | 5600 | 6791 |
| 613 | 20230724 | 093200 | 410330580 | 5610 | 5610 | 5610 | 5610 | 416 |
| 614 | 20230724 | 093100 | 407996820 | 5610 | 5610 | 5610 | 5610 | 28 |
| 615 | 20230724 | 093000 | 407839740 | 5620 | 5620 | 5620 | 5620 | 21 |
| 616 | 20230724 | 092900 | 407721720 | 5620 | 5620 | 5620 | 5590 | 446 |
| 617 | 20230724 | 092800 | 405223580 | 5620 | 5630 | 5630 | 5620 | 45 |
| 618 | 20230724 | 092700 | 404970450 | 5630 | 5600 | 5630 | 5600 | 5202 |
| 619 | 20230724 | 092600 | 375787530 | 5580 | 5600 | 5600 | 5580 | 361 |
| 620 | 20230724 | 092500 | 373769290 | 5610 | 5600 | 5610 | 5580 | 928 |
| 621 | 20230724 | 092400 | 368577830 | 5600 | 5600 | 5600 | 5590 | 3043 |
| 622 | 20230724 | 092300 | 351542320 | 5610 | 5610 | 5610 | 5600 | 2913 |
| 623 | 20230724 | 092200 | 335225390 | 5610 | 5620 | 5620 | 5610 | 19 |
| 624 | 20230724 | 092100 | 335118710 | 5620 | 5610 | 5620 | 5600 | 175 |
| 625 | 20230724 | 092000 | 334137390 | 5610 | 5610 | 5610 | 5600 | 1463 |
| 626 | 20230724 | 091900 | 325934980 | 5610 | 5610 | 5610 | 5600 | 409 |
| 627 | 20230724 | 091800 | 323642490 | 5610 | 5600 | 5620 | 5600 | 6363 |
| 628 | 20230724 | 091700 | 287994200 | 5610 | 5610 | 5610 | 5600 | 832 |
| 629 | 20230724 | 091600 | 283329700 | 5610 | 5620 | 5620 | 5600 | 3251 |
| 630 | 20230724 | 091500 | 265093310 | 5620 | 5620 | 5620 | 5610 | 726 |
| 631 | 20230724 | 091400 | 261019920 | 5610 | 5620 | 5630 | 5610 | 1412 |
| 632 | 20230724 | 091300 | 253095580 | 5630 | 5630 | 5650 | 5620 | 980 |
| 633 | 20230724 | 091200 | 247585630 | 5630 | 5650 | 5650 | 5630 | 398 |
| 634 | 20230724 | 091100 | 245344060 | 5660 | 5660 | 5660 | 5620 | 1524 |
| 635 | 20230724 | 091000 | 236760870 | 5650 | 5660 | 5660 | 5650 | 180 |
| 636 | 20230724 | 090900 | 235743320 | 5660 | 5680 | 5680 | 5640 | 3515 |
| 637 | 20230724 | 090800 | 215877480 | 5680 | 5700 | 5700 | 5680 | 5658 |
| 638 | 20230724 | 090700 | 183696660 | 5700 | 5720 | 5720 | 5700 | 2708 |
| 639 | 20230724 | 090600 | 168244970 | 5720 | 5710 | 5720 | 5710 | 1698 |
| 640 | 20230724 | 090500 | 158549150 | 5720 | 5720 | 5720 | 5710 | 46 |
| 641 | 20230724 | 090400 | 158286430 | 5720 | 5730 | 5740 | 5710 | 2907 |
| 642 | 20230724 | 090300 | 141654140 | 5730 | 5770 | 5770 | 5730 | 867 |
| 643 | 20230724 | 090200 | 136685680 | 5770 | 5790 | 5790 | 5740 | 7241 |
| 644 | 20230724 | 090100 | 94981450 | 5770 | 5770 | 5820 | 5760 | 3433 |
| 645 | 20230724 | 090000 | 75148420 | 5770 | 5800 | 5820 | 5770 | 11651 |