32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 24806 |
| 3 | 20231122 | 194800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20231122 | 194700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20231122 | 194600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20231122 | 194500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20231122 | 194400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20231122 | 194300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20231122 | 194200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20231122 | 194100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20231122 | 194000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20231122 | 193900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20231122 | 193800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20231122 | 193700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20231122 | 193600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20231122 | 193500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20231122 | 193400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20231122 | 193300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20231122 | 193200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20231122 | 193100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20231122 | 193000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20231122 | 192900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20231122 | 192800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20231122 | 192700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20231122 | 192600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20231122 | 192500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20231122 | 192400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20231122 | 192300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20231122 | 192200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20231122 | 192100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20231122 | 192000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20231122 | 191900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 24806 |
| 33 | 20231122 | 191800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20231122 | 191700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20231122 | 191600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20231122 | 191500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20231122 | 191400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20231122 | 191300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20231122 | 191200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20231122 | 191100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20231122 | 191000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20231122 | 190900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20231122 | 190800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20231122 | 190700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20231122 | 190600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20231122 | 190500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20231122 | 190400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20231122 | 190300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20231122 | 190200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20231122 | 190100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20231122 | 190000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20231122 | 185900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20231122 | 185800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20231122 | 185700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20231122 | 185600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20231122 | 185500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20231122 | 185400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20231122 | 185300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20231122 | 185200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20231122 | 185100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20231122 | 185000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20231122 | 184900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 24806 |
| 63 | 20231122 | 184800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20231122 | 184700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20231122 | 184600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20231122 | 184500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20231122 | 184400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20231122 | 184300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20231122 | 184200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20231122 | 184100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20231122 | 184000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20231122 | 183900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20231122 | 183800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20231122 | 183700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20231122 | 183600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20231122 | 183500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20231122 | 183400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20231122 | 183300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20231122 | 183200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20231122 | 183100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20231122 | 183000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20231122 | 182900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20231122 | 182800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20231122 | 182700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20231122 | 182600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20231122 | 182500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20231122 | 182400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20231122 | 182300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20231122 | 182200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20231122 | 182100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20231122 | 182000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20231122 | 181900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 24806 |
| 93 | 20231122 | 181800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20231122 | 181700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20231122 | 181600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20231122 | 181500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20231122 | 181400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20231122 | 181300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20231122 | 181200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20231122 | 181100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20231122 | 181000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20231122 | 180900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20231122 | 180800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20231122 | 180700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20231122 | 180600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20231122 | 180500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20231122 | 180400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20231122 | 180300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20231122 | 180200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20231122 | 180100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20231122 | 180000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20231122 | 175900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20231122 | 175800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20231122 | 175700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20231122 | 175600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20231122 | 175500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20231122 | 175400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20231122 | 175300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20231122 | 175200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20231122 | 175100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20231122 | 175000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20231122 | 174900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 24806 |
| 123 | 20231122 | 174800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20231122 | 174700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20231122 | 174600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20231122 | 174500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20231122 | 174400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20231122 | 174300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20231122 | 174200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20231122 | 174100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20231122 | 174000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20231122 | 173900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20231122 | 173800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20231122 | 173700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20231122 | 173600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20231122 | 173500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20231122 | 173400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20231122 | 173300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20231122 | 173200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20231122 | 173100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20231122 | 173000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20231122 | 172900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20231122 | 172800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20231122 | 172700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20231122 | 172600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20231122 | 172500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20231122 | 172400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20231122 | 172300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20231122 | 172200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20231122 | 172100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20231122 | 172000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20231122 | 171900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 24806 |
| 153 | 20231122 | 171800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20231122 | 171700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20231122 | 171600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20231122 | 171500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20231122 | 171400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20231122 | 171300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20231122 | 171200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20231122 | 171100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20231122 | 171000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20231122 | 170900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20231122 | 170800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20231122 | 170700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20231122 | 170600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20231122 | 170500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20231122 | 170400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20231122 | 170300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20231122 | 170200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20231122 | 170100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20231122 | 170000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20231122 | 165900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20231122 | 165800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20231122 | 165700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20231122 | 165600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20231122 | 165500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20231122 | 165400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20231122 | 165300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20231122 | 165200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20231122 | 165100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20231122 | 165000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20231122 | 164900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 24806 |
| 183 | 20231122 | 164800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20231122 | 164700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20231122 | 164600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20231122 | 164500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20231122 | 164400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20231122 | 164300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20231122 | 164200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20231122 | 164100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20231122 | 164000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20231122 | 163900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20231122 | 163800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20231122 | 163700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20231122 | 163600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20231122 | 163500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20231122 | 163400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20231122 | 163300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20231122 | 163200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20231122 | 163100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20231122 | 163000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20231122 | 162900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20231122 | 162800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20231122 | 162700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20231122 | 162600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20231122 | 162500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20231122 | 162400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20231122 | 162300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20231122 | 162200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20231122 | 162100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20231122 | 162000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20231122 | 161900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 24806 |
| 213 | 20231122 | 161800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20231122 | 161700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20231122 | 161600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20231122 | 161500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20231122 | 161400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20231122 | 161300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20231122 | 161200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20231122 | 161100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20231122 | 161000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20231122 | 160900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20231122 | 160800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20231122 | 160700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20231122 | 160600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20231122 | 160500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20231122 | 160400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20231122 | 160300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20231122 | 160200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20231122 | 160100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20231122 | 160000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20231122 | 155900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20231122 | 155800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20231122 | 155700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20231122 | 155600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20231122 | 155500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20231122 | 155400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20231122 | 155300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20231122 | 155200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20231122 | 155100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20231122 | 155000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20231122 | 154900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 24806 |
| 243 | 20231122 | 154800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20231122 | 154700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20231122 | 154600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20231122 | 154500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20231122 | 154400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20231122 | 154300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20231122 | 154200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20231122 | 154100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20231122 | 154000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20231122 | 153900 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20231122 | 153800 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20231122 | 153700 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20231122 | 153600 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20231122 | 153500 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20231122 | 153400 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20231122 | 153300 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20231122 | 153200 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20231122 | 153100 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20231122 | 153000 | 9529424700 | 6240 | 6240 | 6240 | 6240 | 24806 |
| 262 | 20231122 | 152900 | 9374635260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20231122 | 152800 | 9374635260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20231122 | 152700 | 9374635260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20231122 | 152600 | 9374635260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20231122 | 152500 | 9374635260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20231122 | 152400 | 9374635260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20231122 | 152300 | 9374635260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20231122 | 152200 | 9374635260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20231122 | 152100 | 9374635260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20231122 | 152000 | 9374635260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20231122 | 151900 | 9374635260 | 6240 | 6250 | 6250 | 6190 | 25917 |
| 273 | 20231122 | 151800 | 9213596070 | 6240 | 6240 | 6240 | 6220 | 8687 |
| 274 | 20231122 | 151700 | 9159435010 | 6240 | 6240 | 6240 | 6230 | 740 |
| 275 | 20231122 | 151600 | 9154818960 | 6240 | 6230 | 6240 | 6230 | 2413 |
| 276 | 20231122 | 151500 | 9139766250 | 6230 | 6220 | 6230 | 6210 | 7981 |
| 277 | 20231122 | 151400 | 9090103060 | 6220 | 6220 | 6220 | 6210 | 1690 |
| 278 | 20231122 | 151300 | 9079604150 | 6220 | 6220 | 6230 | 6210 | 3593 |
| 279 | 20231122 | 151200 | 9057254350 | 6220 | 6240 | 6250 | 6220 | 9467 |
| 280 | 20231122 | 151100 | 8998282400 | 6250 | 6260 | 6270 | 6230 | 7455 |
| 281 | 20231122 | 151000 | 8951721480 | 6250 | 6280 | 6280 | 6250 | 5909 |
| 282 | 20231122 | 150900 | 8914723310 | 6270 | 6280 | 6280 | 6260 | 2492 |
| 283 | 20231122 | 150800 | 8899098470 | 6270 | 6280 | 6290 | 6270 | 11516 |
| 284 | 20231122 | 150700 | 8826828580 | 6280 | 6290 | 6290 | 6280 | 6349 |
| 285 | 20231122 | 150600 | 8786949050 | 6300 | 6300 | 6300 | 6280 | 6041 |
| 286 | 20231122 | 150500 | 8748962440 | 6300 | 6300 | 6310 | 6290 | 10213 |
| 287 | 20231122 | 150400 | 8684631960 | 6300 | 6300 | 6300 | 6290 | 1834 |
| 288 | 20231122 | 150300 | 8673092020 | 6300 | 6260 | 6300 | 6260 | 28622 |
| 289 | 20231122 | 150200 | 8493396100 | 6270 | 6270 | 6270 | 6270 | 1585 |
| 290 | 20231122 | 150100 | 8483458150 | 6260 | 6260 | 6270 | 6260 | 7042 |
| 291 | 20231122 | 150000 | 8439368420 | 6270 | 6270 | 6270 | 6260 | 2483 |
| 292 | 20231122 | 145900 | 8423824700 | 6260 | 6250 | 6270 | 6250 | 3631 |
| 293 | 20231122 | 145800 | 8401096210 | 6250 | 6260 | 6270 | 6250 | 4752 |
| 294 | 20231122 | 145700 | 8371371310 | 6260 | 6260 | 6270 | 6250 | 2601 |
| 295 | 20231122 | 145600 | 8355086800 | 6260 | 6270 | 6270 | 6260 | 4514 |
| 296 | 20231122 | 145500 | 8326800290 | 6270 | 6260 | 6270 | 6260 | 3177 |
| 297 | 20231122 | 145400 | 8306906280 | 6250 | 6260 | 6270 | 6240 | 846 |
| 298 | 20231122 | 145300 | 8301618170 | 6260 | 6270 | 6280 | 6250 | 8911 |
| 299 | 20231122 | 145200 | 8245820030 | 6260 | 6260 | 6270 | 6250 | 1234 |
| 300 | 20231122 | 145100 | 8238093750 | 6270 | 6270 | 6270 | 6250 | 8997 |
| 301 | 20231122 | 145000 | 8181825960 | 6270 | 6280 | 6280 | 6260 | 908 |
| 302 | 20231122 | 144900 | 8176133360 | 6290 | 6270 | 6290 | 6270 | 6785 |
| 303 | 20231122 | 144800 | 8133539060 | 6260 | 6250 | 6270 | 6250 | 1608 |
| 304 | 20231122 | 144700 | 8123469380 | 6260 | 6250 | 6260 | 6250 | 1719 |
| 305 | 20231122 | 144600 | 8112725550 | 6250 | 6250 | 6250 | 6250 | 373 |
| 306 | 20231122 | 144500 | 8110394300 | 6250 | 6240 | 6250 | 6240 | 938 |
| 307 | 20231122 | 144400 | 8104535960 | 6240 | 6230 | 6240 | 6230 | 2261 |
| 308 | 20231122 | 144300 | 8090438260 | 6230 | 6230 | 6230 | 6190 | 23297 |
| 309 | 20231122 | 144200 | 7945948030 | 6230 | 6220 | 6230 | 6220 | 3671 |
| 310 | 20231122 | 144100 | 7923105210 | 6220 | 6230 | 6230 | 6210 | 2944 |
| 311 | 20231122 | 144000 | 7904780210 | 6230 | 6240 | 6240 | 6220 | 1263 |
| 312 | 20231122 | 143900 | 7896917990 | 6240 | 6230 | 6250 | 6220 | 7241 |
| 313 | 20231122 | 143800 | 7851858780 | 6230 | 6250 | 6250 | 6230 | 3289 |
| 314 | 20231122 | 143700 | 7831340360 | 6250 | 6240 | 6250 | 6240 | 53 |
| 315 | 20231122 | 143600 | 7831009140 | 6240 | 6240 | 6250 | 6240 | 834 |
| 316 | 20231122 | 143500 | 7825804670 | 6240 | 6260 | 6260 | 6240 | 6491 |
| 317 | 20231122 | 143400 | 7785218650 | 6260 | 6270 | 6270 | 6260 | 379 |
| 318 | 20231122 | 143300 | 7782846100 | 6270 | 6260 | 6270 | 6250 | 1604 |
| 319 | 20231122 | 143200 | 7772789400 | 6260 | 6260 | 6270 | 6260 | 1868 |
| 320 | 20231122 | 143100 | 7761091090 | 6260 | 6260 | 6260 | 6260 | 1243 |
| 321 | 20231122 | 143000 | 7753309910 | 6260 | 6260 | 6260 | 6260 | 551 |
| 322 | 20231122 | 142900 | 7749860650 | 6260 | 6260 | 6260 | 6250 | 1893 |
| 323 | 20231122 | 142800 | 7738010480 | 6260 | 6260 | 6260 | 6260 | 1940 |
| 324 | 20231122 | 142700 | 7725866080 | 6260 | 6260 | 6270 | 6260 | 648 |
| 325 | 20231122 | 142600 | 7721809020 | 6270 | 6260 | 6270 | 6250 | 1723 |
| 326 | 20231122 | 142500 | 7711032040 | 6260 | 6250 | 6260 | 6250 | 472 |
| 327 | 20231122 | 142400 | 7708081030 | 6250 | 6260 | 6270 | 6250 | 3684 |
| 328 | 20231122 | 142300 | 7685028860 | 6260 | 6260 | 6260 | 6260 | 580 |
| 329 | 20231122 | 142200 | 7681398060 | 6260 | 6270 | 6270 | 6260 | 3145 |
| 330 | 20231122 | 142100 | 7661707230 | 6270 | 6260 | 6270 | 6260 | 1112 |
| 331 | 20231122 | 142000 | 7654735790 | 6270 | 6270 | 6270 | 6270 | 640 |
| 332 | 20231122 | 141900 | 7650722990 | 6260 | 6250 | 6270 | 6250 | 6349 |
| 333 | 20231122 | 141800 | 7610970990 | 6250 | 6250 | 6250 | 6240 | 374 |
| 334 | 20231122 | 141700 | 7608633760 | 6250 | 6240 | 6250 | 6240 | 200 |
| 335 | 20231122 | 141600 | 7607385260 | 6240 | 6240 | 6240 | 6230 | 998 |
| 336 | 20231122 | 141500 | 7601158730 | 6240 | 6250 | 6260 | 6230 | 4379 |
| 337 | 20231122 | 141400 | 7573848470 | 6250 | 6250 | 6270 | 6250 | 2782 |
| 338 | 20231122 | 141300 | 7556429220 | 6260 | 6240 | 6260 | 6230 | 1571 |
| 339 | 20231122 | 141200 | 7546614370 | 6240 | 6250 | 6250 | 6230 | 4511 |
| 340 | 20231122 | 141100 | 7518439750 | 6260 | 6260 | 6270 | 6260 | 634 |
| 341 | 20231122 | 141000 | 7514470900 | 6260 | 6270 | 6270 | 6260 | 317 |
| 342 | 20231122 | 140900 | 7512483580 | 6260 | 6240 | 6260 | 6240 | 2128 |
| 343 | 20231122 | 140800 | 7499173720 | 6250 | 6270 | 6270 | 6240 | 6021 |
| 344 | 20231122 | 140700 | 7461526750 | 6270 | 6260 | 6270 | 6250 | 1675 |
| 345 | 20231122 | 140600 | 7451047800 | 6250 | 6270 | 6270 | 6250 | 1846 |
| 346 | 20231122 | 140500 | 7439496120 | 6270 | 6260 | 6270 | 6260 | 2740 |
| 347 | 20231122 | 140400 | 7422341220 | 6260 | 6260 | 6260 | 6250 | 1948 |
| 348 | 20231122 | 140300 | 7410151940 | 6260 | 6260 | 6260 | 6250 | 1915 |
| 349 | 20231122 | 140200 | 7398181600 | 6260 | 6260 | 6270 | 6250 | 886 |
| 350 | 20231122 | 140100 | 7392634790 | 6260 | 6270 | 6270 | 6260 | 2868 |
| 351 | 20231122 | 140000 | 7374681100 | 6280 | 6280 | 6280 | 6270 | 3178 |
| 352 | 20231122 | 135900 | 7354741790 | 6280 | 6280 | 6300 | 6280 | 6997 |
| 353 | 20231122 | 135800 | 7310768480 | 6280 | 6240 | 6280 | 6240 | 11027 |
| 354 | 20231122 | 135700 | 7241683680 | 6240 | 6220 | 6240 | 6220 | 2570 |
| 355 | 20231122 | 135600 | 7225692570 | 6220 | 6240 | 6240 | 6220 | 411 |
| 356 | 20231122 | 135500 | 7223133920 | 6250 | 6230 | 6250 | 6220 | 6018 |
| 357 | 20231122 | 135400 | 7185568970 | 6220 | 6230 | 6230 | 6220 | 1543 |
| 358 | 20231122 | 135300 | 7175970480 | 6220 | 6210 | 6230 | 6210 | 369 |
| 359 | 20231122 | 135200 | 7173676530 | 6220 | 6250 | 6250 | 6210 | 1885 |
| 360 | 20231122 | 135100 | 7161948580 | 6240 | 6250 | 6250 | 6240 | 2162 |
| 361 | 20231122 | 135000 | 7148457000 | 6260 | 6260 | 6270 | 6250 | 4639 |
| 362 | 20231122 | 134900 | 7119435470 | 6260 | 6260 | 6270 | 6260 | 4490 |
| 363 | 20231122 | 134800 | 7091327970 | 6260 | 6250 | 6260 | 6240 | 921 |
| 364 | 20231122 | 134700 | 7085568630 | 6250 | 6250 | 6260 | 6240 | 3282 |
| 365 | 20231122 | 134600 | 7065056610 | 6250 | 6240 | 6250 | 6240 | 1615 |
| 366 | 20231122 | 134500 | 7054964790 | 6250 | 6240 | 6250 | 6240 | 2374 |
| 367 | 20231122 | 134400 | 7040151020 | 6240 | 6240 | 6240 | 6230 | 218 |
| 368 | 20231122 | 134300 | 7038791700 | 6240 | 6240 | 6250 | 6240 | 1678 |
| 369 | 20231122 | 134200 | 7028320470 | 6240 | 6240 | 6240 | 6230 | 4093 |
| 370 | 20231122 | 134100 | 7002782530 | 6230 | 6210 | 6240 | 6210 | 3899 |
| 371 | 20231122 | 134000 | 6978534290 | 6220 | 6230 | 6230 | 6220 | 745 |
| 372 | 20231122 | 133900 | 6973900020 | 6240 | 6240 | 6240 | 6230 | 774 |
| 373 | 20231122 | 133800 | 6969076130 | 6240 | 6210 | 6240 | 6210 | 4628 |
| 374 | 20231122 | 133700 | 6940254490 | 6210 | 6210 | 6210 | 6210 | 1318 |
| 375 | 20231122 | 133600 | 6932069710 | 6210 | 6210 | 6210 | 6210 | 385 |
| 376 | 20231122 | 133500 | 6929678860 | 6220 | 6220 | 6230 | 6220 | 3348 |
| 377 | 20231122 | 133400 | 6908838680 | 6220 | 6200 | 6220 | 6200 | 4665 |
| 378 | 20231122 | 133300 | 6879867970 | 6200 | 6200 | 6210 | 6200 | 2160 |
| 379 | 20231122 | 133200 | 6866475530 | 6210 | 6210 | 6210 | 6210 | 631 |
| 380 | 20231122 | 133100 | 6862557020 | 6210 | 6220 | 6230 | 6210 | 2491 |
| 381 | 20231122 | 133000 | 6847075930 | 6210 | 6220 | 6220 | 6210 | 995 |
| 382 | 20231122 | 132900 | 6840895010 | 6220 | 6210 | 6230 | 6210 | 1846 |
| 383 | 20231122 | 132800 | 6829416610 | 6200 | 6200 | 6200 | 6200 | 931 |
| 384 | 20231122 | 132700 | 6823644410 | 6210 | 6220 | 6220 | 6210 | 1218 |
| 385 | 20231122 | 132600 | 6816073820 | 6210 | 6230 | 6240 | 6210 | 4130 |
| 386 | 20231122 | 132500 | 6790371580 | 6230 | 6190 | 6230 | 6190 | 9733 |
| 387 | 20231122 | 132400 | 6729972990 | 6180 | 6180 | 6180 | 6170 | 2108 |
| 388 | 20231122 | 132300 | 6716946550 | 6190 | 6190 | 6190 | 6180 | 2386 |
| 389 | 20231122 | 132200 | 6702200190 | 6180 | 6180 | 6190 | 6170 | 2180 |
| 390 | 20231122 | 132100 | 6688725840 | 6180 | 6190 | 6190 | 6180 | 1099 |
| 391 | 20231122 | 132000 | 6681933970 | 6190 | 6190 | 6190 | 6180 | 1026 |
| 392 | 20231122 | 131900 | 6675593030 | 6180 | 6180 | 6190 | 6180 | 3325 |
| 393 | 20231122 | 131800 | 6655031440 | 6180 | 6180 | 6180 | 6170 | 2992 |
| 394 | 20231122 | 131700 | 6636556540 | 6180 | 6180 | 6180 | 6180 | 1441 |
| 395 | 20231122 | 131600 | 6627651160 | 6180 | 6160 | 6180 | 6160 | 1302 |
| 396 | 20231122 | 131500 | 6619621810 | 6170 | 6170 | 6170 | 6120 | 5445 |
| 397 | 20231122 | 131400 | 6586184860 | 6170 | 6160 | 6170 | 6160 | 851 |
| 398 | 20231122 | 131300 | 6580941000 | 6160 | 6180 | 6180 | 6160 | 818 |
| 399 | 20231122 | 131200 | 6575892130 | 6180 | 6180 | 6180 | 6180 | 2330 |
| 400 | 20231122 | 131100 | 6561492730 | 6170 | 6160 | 6170 | 6160 | 406 |
| 401 | 20231122 | 131000 | 6558988010 | 6160 | 6170 | 6170 | 6160 | 3962 |
| 402 | 20231122 | 130900 | 6534580810 | 6170 | 6170 | 6170 | 6170 | 199 |
| 403 | 20231122 | 130800 | 6533352980 | 6170 | 6170 | 6180 | 6170 | 4235 |
| 404 | 20231122 | 130700 | 6507211490 | 6170 | 6160 | 6170 | 6160 | 3858 |
| 405 | 20231122 | 130600 | 6483430050 | 6150 | 6140 | 6150 | 6140 | 1905 |
| 406 | 20231122 | 130500 | 6471719440 | 6130 | 6150 | 6150 | 6130 | 1036 |
| 407 | 20231122 | 130400 | 6465358170 | 6150 | 6130 | 6150 | 6120 | 2406 |
| 408 | 20231122 | 130300 | 6450596160 | 6130 | 6140 | 6140 | 6130 | 1129 |
| 409 | 20231122 | 130200 | 6443669100 | 6130 | 6120 | 6130 | 6120 | 1885 |
| 410 | 20231122 | 130100 | 6432114340 | 6130 | 6120 | 6130 | 6120 | 185 |
| 411 | 20231122 | 130000 | 6430982090 | 6110 | 6110 | 6110 | 6110 | 262 |
| 412 | 20231122 | 125900 | 6429381270 | 6120 | 6110 | 6120 | 6110 | 669 |
| 413 | 20231122 | 125800 | 6425290890 | 6110 | 6130 | 6130 | 6110 | 2234 |
| 414 | 20231122 | 125700 | 6411608680 | 6130 | 6130 | 6130 | 6130 | 596 |
| 415 | 20231122 | 125600 | 6407955200 | 6130 | 6120 | 6140 | 6120 | 2163 |
| 416 | 20231122 | 125500 | 6394684890 | 6130 | 6120 | 6130 | 6120 | 733 |
| 417 | 20231122 | 125400 | 6390196120 | 6130 | 6120 | 6130 | 6120 | 1854 |
| 418 | 20231122 | 125300 | 6378843840 | 6120 | 6110 | 6120 | 6110 | 1444 |
| 419 | 20231122 | 125200 | 6370013360 | 6110 | 6110 | 6110 | 6110 | 1582 |
| 420 | 20231122 | 125100 | 6360347340 | 6110 | 6120 | 6120 | 6110 | 559 |
| 421 | 20231122 | 125000 | 6356930670 | 6120 | 6110 | 6120 | 6110 | 564 |
| 422 | 20231122 | 124900 | 6353480790 | 6110 | 6120 | 6120 | 6110 | 1770 |
| 423 | 20231122 | 124800 | 6342666060 | 6110 | 6110 | 6120 | 6100 | 3799 |
| 424 | 20231122 | 124700 | 6319469050 | 6110 | 6110 | 6110 | 6110 | 1741 |
| 425 | 20231122 | 124600 | 6308831540 | 6110 | 6110 | 6110 | 6110 | 659 |
| 426 | 20231122 | 124500 | 6304805050 | 6130 | 6110 | 6130 | 6110 | 1412 |
| 427 | 20231122 | 124400 | 6296156700 | 6110 | 6120 | 6120 | 6110 | 762 |
| 428 | 20231122 | 124300 | 6291498940 | 6110 | 6120 | 6130 | 6110 | 1703 |
| 429 | 20231122 | 124200 | 6281085010 | 6120 | 6130 | 6130 | 6120 | 1766 |
| 430 | 20231122 | 124100 | 6270263550 | 6120 | 6120 | 6120 | 6120 | 1117 |
| 431 | 20231122 | 124000 | 6263427510 | 6120 | 6120 | 6120 | 6110 | 697 |
| 432 | 20231122 | 123900 | 6259167130 | 6100 | 6100 | 6110 | 6090 | 10013 |
| 433 | 20231122 | 123800 | 6198089450 | 6110 | 6110 | 6120 | 6100 | 1575 |
| 434 | 20231122 | 123700 | 6188469090 | 6110 | 6120 | 6120 | 6110 | 1548 |
| 435 | 20231122 | 123600 | 6179009530 | 6120 | 6120 | 6130 | 6110 | 1878 |
| 436 | 20231122 | 123500 | 6167511220 | 6120 | 6120 | 6120 | 6110 | 3290 |
| 437 | 20231122 | 123400 | 6147383600 | 6110 | 6120 | 6120 | 6110 | 1482 |
| 438 | 20231122 | 123300 | 6138317300 | 6120 | 6120 | 6130 | 6110 | 779 |
| 439 | 20231122 | 123200 | 6133550270 | 6130 | 6120 | 6130 | 6110 | 2214 |
| 440 | 20231122 | 123100 | 6120005400 | 6120 | 6130 | 6130 | 6110 | 774 |
| 441 | 20231122 | 123000 | 6115268590 | 6130 | 6120 | 6130 | 6110 | 2896 |
| 442 | 20231122 | 122900 | 6097549320 | 6130 | 6140 | 6140 | 6130 | 1774 |
| 443 | 20231122 | 122800 | 6086672710 | 6140 | 6140 | 6150 | 6130 | 370 |
| 444 | 20231122 | 122700 | 6084402250 | 6130 | 6140 | 6140 | 6130 | 1614 |
| 445 | 20231122 | 122600 | 6074501860 | 6140 | 6140 | 6150 | 6130 | 999 |
| 446 | 20231122 | 122500 | 6068367530 | 6130 | 6150 | 6150 | 6120 | 3587 |
| 447 | 20231122 | 122400 | 6046383370 | 6150 | 6140 | 6150 | 6140 | 1691 |
| 448 | 20231122 | 122300 | 6035991490 | 6140 | 6140 | 6150 | 6140 | 1395 |
| 449 | 20231122 | 122200 | 6027424090 | 6140 | 6150 | 6150 | 6140 | 1991 |
| 450 | 20231122 | 122100 | 6015182490 | 6150 | 6150 | 6150 | 6140 | 4008 |
| 451 | 20231122 | 122000 | 5990540270 | 6140 | 6130 | 6140 | 6130 | 2841 |
| 452 | 20231122 | 121900 | 5973104570 | 6140 | 6130 | 6140 | 6130 | 343 |
| 453 | 20231122 | 121800 | 5971001420 | 6130 | 6130 | 6140 | 6130 | 1769 |
| 454 | 20231122 | 121700 | 5960157220 | 6130 | 6140 | 6140 | 6130 | 1203 |
| 455 | 20231122 | 121600 | 5952782330 | 6130 | 6140 | 6140 | 6130 | 702 |
| 456 | 20231122 | 121500 | 5948479060 | 6130 | 6120 | 6140 | 6120 | 3476 |
| 457 | 20231122 | 121400 | 5927169690 | 6120 | 6120 | 6130 | 6120 | 1367 |
| 458 | 20231122 | 121300 | 5918803450 | 6120 | 6120 | 6130 | 6120 | 1682 |
| 459 | 20231122 | 121200 | 5908501340 | 6120 | 6130 | 6130 | 6120 | 1359 |
| 460 | 20231122 | 121100 | 5900183260 | 6120 | 6130 | 6130 | 6120 | 1272 |
| 461 | 20231122 | 121000 | 5892389150 | 6130 | 6110 | 6140 | 6110 | 668 |
| 462 | 20231122 | 120900 | 5888297850 | 6110 | 6120 | 6120 | 6110 | 2098 |
| 463 | 20231122 | 120800 | 5875470940 | 6120 | 6130 | 6130 | 6120 | 920 |
| 464 | 20231122 | 120700 | 5869837540 | 6130 | 6140 | 6140 | 6120 | 614 |
| 465 | 20231122 | 120600 | 5866075320 | 6150 | 6130 | 6150 | 6130 | 2654 |
| 466 | 20231122 | 120500 | 5849789950 | 6140 | 6140 | 6140 | 6140 | 1060 |
| 467 | 20231122 | 120400 | 5843281550 | 6140 | 6140 | 6150 | 6140 | 3764 |
| 468 | 20231122 | 120300 | 5820163640 | 6140 | 6140 | 6140 | 6130 | 2642 |
| 469 | 20231122 | 120200 | 5803944140 | 6140 | 6130 | 6150 | 6130 | 4503 |
| 470 | 20231122 | 120100 | 5776292140 | 6130 | 6100 | 6140 | 6100 | 9222 |
| 471 | 20231122 | 120000 | 5719823550 | 6100 | 6100 | 6110 | 6100 | 1053 |
| 472 | 20231122 | 115900 | 5713396560 | 6100 | 6120 | 6120 | 6100 | 1772 |
| 473 | 20231122 | 115800 | 5702585500 | 6090 | 6090 | 6130 | 6080 | 10636 |
| 474 | 20231122 | 115700 | 5637712680 | 6090 | 6130 | 6130 | 6050 | 171146 |
| 475 | 20231122 | 115600 | 4600799910 | 6130 | 6130 | 6140 | 6130 | 1258 |
| 476 | 20231122 | 115500 | 4593088270 | 6130 | 6140 | 6140 | 6130 | 2068 |
| 477 | 20231122 | 115400 | 4580411010 | 6130 | 6130 | 6140 | 6130 | 870 |
| 478 | 20231122 | 115300 | 4575077790 | 6130 | 6150 | 6150 | 6130 | 536 |
| 479 | 20231122 | 115200 | 4571788660 | 6140 | 6140 | 6160 | 6140 | 1213 |
| 480 | 20231122 | 115100 | 4564333380 | 6140 | 6130 | 6150 | 6130 | 791 |
| 481 | 20231122 | 115000 | 4559478430 | 6110 | 6110 | 6130 | 6100 | 6219 |
| 482 | 20231122 | 114900 | 4521447390 | 6100 | 6100 | 6110 | 6100 | 3641 |
| 483 | 20231122 | 114800 | 4499233200 | 6100 | 6100 | 6100 | 6090 | 11957 |
| 484 | 20231122 | 114700 | 4426386480 | 6090 | 6100 | 6110 | 6090 | 7153 |
| 485 | 20231122 | 114600 | 4382742390 | 6100 | 6100 | 6110 | 6100 | 6704 |
| 486 | 20231122 | 114500 | 4341810930 | 6100 | 6110 | 6110 | 6100 | 1263 |
| 487 | 20231122 | 114400 | 4334096960 | 6110 | 6120 | 6120 | 6110 | 2769 |
| 488 | 20231122 | 114300 | 4317170680 | 6120 | 6120 | 6140 | 6120 | 2026 |
| 489 | 20231122 | 114200 | 4304765010 | 6120 | 6130 | 6130 | 6120 | 1234 |
| 490 | 20231122 | 114100 | 4297203530 | 6130 | 6130 | 6140 | 6120 | 2151 |
| 491 | 20231122 | 114000 | 4284018900 | 6140 | 6140 | 6140 | 6110 | 5134 |
| 492 | 20231122 | 113900 | 4252596810 | 6130 | 6150 | 6150 | 6120 | 10578 |
| 493 | 20231122 | 113800 | 4187764960 | 6140 | 6140 | 6150 | 6130 | 2737 |
| 494 | 20231122 | 113700 | 4170962000 | 6130 | 6120 | 6140 | 6120 | 1676 |
| 495 | 20231122 | 113600 | 4160685790 | 6130 | 6130 | 6130 | 6120 | 1971 |
| 496 | 20231122 | 113500 | 4148618350 | 6130 | 6120 | 6140 | 6120 | 1638 |
| 497 | 20231122 | 113400 | 4138578770 | 6120 | 6110 | 6120 | 6110 | 7092 |
| 498 | 20231122 | 113300 | 4095191270 | 6110 | 6120 | 6120 | 6100 | 3080 |
| 499 | 20231122 | 113200 | 4076370750 | 6110 | 6120 | 6120 | 6110 | 5877 |
| 500 | 20231122 | 113100 | 4040415690 | 6110 | 6110 | 6130 | 6110 | 6740 |
| 501 | 20231122 | 113000 | 3999206670 | 6110 | 6110 | 6110 | 6090 | 8588 |
| 502 | 20231122 | 112900 | 3946811880 | 6120 | 6110 | 6130 | 6110 | 5037 |
| 503 | 20231122 | 112800 | 3915997450 | 6110 | 6120 | 6120 | 6110 | 3460 |
| 504 | 20231122 | 112700 | 3894839120 | 6120 | 6150 | 6150 | 6090 | 49539 |
| 505 | 20231122 | 112600 | 3592118020 | 6150 | 6150 | 6150 | 6140 | 2684 |
| 506 | 20231122 | 112500 | 3575621270 | 6150 | 6150 | 6150 | 6140 | 2449 |
| 507 | 20231122 | 112400 | 3560564630 | 6140 | 6150 | 6170 | 6140 | 11067 |
| 508 | 20231122 | 112300 | 3492489360 | 6150 | 6160 | 6170 | 6150 | 2370 |
| 509 | 20231122 | 112200 | 3477894070 | 6160 | 6170 | 6170 | 6160 | 2388 |
| 510 | 20231122 | 112100 | 3463169960 | 6160 | 6160 | 6160 | 6150 | 1264 |
| 511 | 20231122 | 112000 | 3455385440 | 6150 | 6170 | 6170 | 6150 | 7292 |
| 512 | 20231122 | 111900 | 3410454000 | 6160 | 6190 | 6200 | 6160 | 7562 |
| 513 | 20231122 | 111800 | 3363755360 | 6190 | 6190 | 6200 | 6180 | 1526 |
| 514 | 20231122 | 111700 | 3354310590 | 6180 | 6190 | 6200 | 6180 | 2075 |
| 515 | 20231122 | 111600 | 3341477740 | 6190 | 6190 | 6190 | 6180 | 1998 |
| 516 | 20231122 | 111500 | 3329117650 | 6190 | 6210 | 6210 | 6190 | 3800 |
| 517 | 20231122 | 111400 | 3305539050 | 6200 | 6210 | 6210 | 6200 | 7302 |
| 518 | 20231122 | 111300 | 3260205870 | 6220 | 6230 | 6230 | 6220 | 7439 |
| 519 | 20231122 | 111200 | 3213935240 | 6230 | 6230 | 6230 | 6230 | 2591 |
| 520 | 20231122 | 111100 | 3197793310 | 6230 | 6240 | 6240 | 6230 | 1848 |
| 521 | 20231122 | 111000 | 3186276970 | 6240 | 6230 | 6240 | 6230 | 579 |
| 522 | 20231122 | 110900 | 3182665730 | 6230 | 6240 | 6240 | 6230 | 2565 |
| 523 | 20231122 | 110800 | 3166671110 | 6240 | 6250 | 6260 | 6240 | 3636 |
| 524 | 20231122 | 110700 | 3143968770 | 6260 | 6260 | 6260 | 6260 | 1174 |
| 525 | 20231122 | 110600 | 3136619530 | 6260 | 6260 | 6260 | 6260 | 2365 |
| 526 | 20231122 | 110500 | 3121814630 | 6260 | 6250 | 6260 | 6250 | 3462 |
| 527 | 20231122 | 110400 | 3100150120 | 6250 | 6250 | 6250 | 6250 | 0 |
| 528 | 20231122 | 110300 | 3100150120 | 6250 | 6250 | 6260 | 6250 | 1075 |
| 529 | 20231122 | 110200 | 3093431140 | 6260 | 6250 | 6260 | 6250 | 17 |
| 530 | 20231122 | 110100 | 3093324790 | 6250 | 6250 | 6250 | 6250 | 225 |
| 531 | 20231122 | 110000 | 3091918540 | 6250 | 6250 | 6250 | 6250 | 301 |
| 532 | 20231122 | 105900 | 3090037290 | 6250 | 6250 | 6250 | 6250 | 2367 |
| 533 | 20231122 | 105800 | 3075243540 | 6250 | 6250 | 6260 | 6250 | 1621 |
| 534 | 20231122 | 105700 | 3065111110 | 6250 | 6250 | 6260 | 6250 | 909 |
| 535 | 20231122 | 105600 | 3059422520 | 6250 | 6250 | 6260 | 6250 | 860 |
| 536 | 20231122 | 105500 | 3054046720 | 6260 | 6250 | 6260 | 6250 | 1822 |
| 537 | 20231122 | 105400 | 3042659140 | 6240 | 6230 | 6250 | 6230 | 1613 |
| 538 | 20231122 | 105300 | 3032593390 | 6240 | 6240 | 6240 | 6240 | 82 |
| 539 | 20231122 | 105200 | 3032081710 | 6240 | 6240 | 6240 | 6240 | 0 |
| 540 | 20231122 | 105100 | 3032081710 | 6240 | 6240 | 6240 | 6240 | 62 |
| 541 | 20231122 | 105000 | 3031694830 | 6240 | 6230 | 6240 | 6230 | 2622 |
| 542 | 20231122 | 104900 | 3015347950 | 6230 | 6230 | 6240 | 6230 | 862 |
| 543 | 20231122 | 104800 | 3009974680 | 6230 | 6230 | 6230 | 6230 | 1 |
| 544 | 20231122 | 104700 | 3009968450 | 6220 | 6240 | 6240 | 6220 | 1359 |
| 545 | 20231122 | 104600 | 3001500660 | 6220 | 6230 | 6230 | 6220 | 485 |
| 546 | 20231122 | 104500 | 2998479700 | 6230 | 6250 | 6250 | 6230 | 2932 |
| 547 | 20231122 | 104400 | 2980188350 | 6250 | 6240 | 6250 | 6240 | 1935 |
| 548 | 20231122 | 104300 | 2968096850 | 6250 | 6230 | 6250 | 6230 | 1667 |
| 549 | 20231122 | 104200 | 2957696670 | 6230 | 6210 | 6230 | 6210 | 422 |
| 550 | 20231122 | 104100 | 2955069410 | 6210 | 6220 | 6240 | 6210 | 2804 |
| 551 | 20231122 | 104000 | 2937634240 | 6220 | 6220 | 6220 | 6220 | 10 |
| 552 | 20231122 | 103900 | 2937572040 | 6210 | 6220 | 6230 | 6210 | 7873 |
| 553 | 20231122 | 103800 | 2888596230 | 6220 | 6230 | 6230 | 6220 | 52 |
| 554 | 20231122 | 103700 | 2888272490 | 6230 | 6230 | 6230 | 6230 | 254 |
| 555 | 20231122 | 103600 | 2886690070 | 6230 | 6230 | 6240 | 6230 | 152 |
| 556 | 20231122 | 103500 | 2885743020 | 6240 | 6250 | 6250 | 6240 | 1942 |
| 557 | 20231122 | 103400 | 2873622820 | 6240 | 6250 | 6250 | 6240 | 273 |
| 558 | 20231122 | 103300 | 2871919260 | 6250 | 6250 | 6260 | 6240 | 4560 |
| 559 | 20231122 | 103200 | 2843426550 | 6240 | 6230 | 6240 | 6230 | 2338 |
| 560 | 20231122 | 103100 | 2828842440 | 6230 | 6210 | 6230 | 6200 | 1066 |
| 561 | 20231122 | 103000 | 2822202190 | 6200 | 6230 | 6240 | 6200 | 3683 |
| 562 | 20231122 | 102900 | 2799322600 | 6220 | 6210 | 6220 | 6210 | 1708 |
| 563 | 20231122 | 102800 | 2788699940 | 6210 | 6200 | 6220 | 6200 | 1002 |
| 564 | 20231122 | 102700 | 2782484600 | 6200 | 6220 | 6230 | 6200 | 1863 |
| 565 | 20231122 | 102600 | 2770920080 | 6210 | 6200 | 6210 | 6200 | 369 |
| 566 | 20231122 | 102500 | 2768628600 | 6210 | 6210 | 6210 | 6200 | 631 |
| 567 | 20231122 | 102400 | 2764712570 | 6210 | 6220 | 6220 | 6210 | 2485 |
| 568 | 20231122 | 102300 | 2749265720 | 6200 | 6200 | 6220 | 6200 | 1188 |
| 569 | 20231122 | 102200 | 2741895650 | 6200 | 6200 | 6210 | 6200 | 1250 |
| 570 | 20231122 | 102100 | 2734144650 | 6200 | 6220 | 6220 | 6200 | 1115 |
| 571 | 20231122 | 102000 | 2727222580 | 6210 | 6210 | 6220 | 6210 | 2165 |
| 572 | 20231122 | 101900 | 2713777780 | 6210 | 6220 | 6220 | 6190 | 2575 |
| 573 | 20231122 | 101800 | 2697811620 | 6210 | 6210 | 6210 | 6200 | 4036 |
| 574 | 20231122 | 101700 | 2672760090 | 6210 | 6210 | 6210 | 6210 | 1867 |
| 575 | 20231122 | 101600 | 2661166020 | 6210 | 6180 | 6210 | 6180 | 328 |
| 576 | 20231122 | 101500 | 2659132610 | 6190 | 6190 | 6190 | 6190 | 239 |
| 577 | 20231122 | 101400 | 2657653200 | 6170 | 6170 | 6170 | 6160 | 1932 |
| 578 | 20231122 | 101300 | 2645750460 | 6170 | 6170 | 6170 | 6170 | 4135 |
| 579 | 20231122 | 101200 | 2620237510 | 6170 | 6180 | 6180 | 6170 | 987 |
| 580 | 20231122 | 101100 | 2614140670 | 6190 | 6180 | 6190 | 6180 | 898 |
| 581 | 20231122 | 101000 | 2608586040 | 6180 | 6170 | 6180 | 6170 | 4423 |
| 582 | 20231122 | 100900 | 2581280590 | 6170 | 6170 | 6170 | 6160 | 1829 |
| 583 | 20231122 | 100800 | 2569998710 | 6160 | 6160 | 6160 | 6150 | 697 |
| 584 | 20231122 | 100700 | 2565710410 | 6160 | 6150 | 6170 | 6150 | 1100 |
| 585 | 20231122 | 100600 | 2558941640 | 6160 | 6160 | 6160 | 6130 | 9521 |
| 586 | 20231122 | 100500 | 2500420140 | 6170 | 6170 | 6170 | 6160 | 1397 |
| 587 | 20231122 | 100400 | 2491805650 | 6170 | 6160 | 6170 | 6140 | 915 |
| 588 | 20231122 | 100300 | 2486181430 | 6150 | 6160 | 6160 | 6150 | 6398 |
| 589 | 20231122 | 100200 | 2446832730 | 6160 | 6130 | 6160 | 6130 | 1342 |
| 590 | 20231122 | 100100 | 2438583590 | 6130 | 6120 | 6140 | 6120 | 12749 |
| 591 | 20231122 | 100000 | 2360490110 | 6130 | 6160 | 6160 | 6120 | 10554 |
| 592 | 20231122 | 095900 | 2295729820 | 6160 | 6160 | 6160 | 6150 | 6296 |
| 593 | 20231122 | 095800 | 2256966340 | 6160 | 6160 | 6170 | 6150 | 16939 |
| 594 | 20231122 | 095700 | 2152682960 | 6170 | 6180 | 6190 | 6160 | 4584 |
| 595 | 20231122 | 095600 | 2124412100 | 6190 | 6180 | 6190 | 6180 | 1565 |
| 596 | 20231122 | 095500 | 2114740300 | 6170 | 6200 | 6210 | 6170 | 14807 |
| 597 | 20231122 | 095400 | 2023048510 | 6200 | 6210 | 6210 | 6200 | 704 |
| 598 | 20231122 | 095300 | 2018681200 | 6210 | 6200 | 6210 | 6190 | 1803 |
| 599 | 20231122 | 095200 | 2007504200 | 6200 | 6190 | 6200 | 6190 | 2926 |
| 600 | 20231122 | 095100 | 1989366290 | 6190 | 6190 | 6190 | 6190 | 1978 |
| 601 | 20231122 | 095000 | 1977122470 | 6190 | 6210 | 6210 | 6180 | 2026 |
| 602 | 20231122 | 094900 | 1964582740 | 6210 | 6190 | 6220 | 6190 | 5111 |
| 603 | 20231122 | 094800 | 1932905980 | 6200 | 6180 | 6200 | 6180 | 2055 |
| 604 | 20231122 | 094700 | 1920190920 | 6170 | 6200 | 6200 | 6170 | 310 |
| 605 | 20231122 | 094600 | 1918277920 | 6200 | 6190 | 6200 | 6160 | 6865 |
| 606 | 20231122 | 094500 | 1875885370 | 6190 | 6170 | 6190 | 6160 | 7692 |
| 607 | 20231122 | 094400 | 1828434640 | 6180 | 6170 | 6180 | 6170 | 487 |
| 608 | 20231122 | 094300 | 1825427250 | 6170 | 6180 | 6180 | 6170 | 5734 |
| 609 | 20231122 | 094200 | 1790033460 | 6180 | 6180 | 6180 | 6170 | 407 |
| 610 | 20231122 | 094100 | 1787520690 | 6200 | 6170 | 6200 | 6170 | 6557 |
| 611 | 20231122 | 094000 | 1746958530 | 6170 | 6200 | 6210 | 6170 | 4954 |
| 612 | 20231122 | 093900 | 1716345180 | 6190 | 6200 | 6200 | 6190 | 902 |
| 613 | 20231122 | 093800 | 1710758380 | 6200 | 6200 | 6220 | 6190 | 4708 |
| 614 | 20231122 | 093700 | 1681503140 | 6200 | 6190 | 6200 | 6160 | 17929 |
| 615 | 20231122 | 093600 | 1570666900 | 6190 | 6200 | 6200 | 6190 | 2903 |
| 616 | 20231122 | 093500 | 1552684990 | 6190 | 6200 | 6210 | 6190 | 14456 |
| 617 | 20231122 | 093400 | 1463103620 | 6210 | 6230 | 6230 | 6200 | 10041 |
| 618 | 20231122 | 093300 | 1400723640 | 6230 | 6240 | 6240 | 6220 | 3488 |
| 619 | 20231122 | 093200 | 1378985430 | 6240 | 6240 | 6240 | 6230 | 250 |
| 620 | 20231122 | 093100 | 1377427010 | 6230 | 6240 | 6240 | 6230 | 2133 |
| 621 | 20231122 | 093000 | 1364132390 | 6230 | 6250 | 6250 | 6220 | 5694 |
| 622 | 20231122 | 092900 | 1328619370 | 6250 | 6260 | 6260 | 6250 | 2399 |
| 623 | 20231122 | 092800 | 1313620120 | 6250 | 6280 | 6290 | 6250 | 10549 |
| 624 | 20231122 | 092700 | 1247449040 | 6290 | 6300 | 6310 | 6290 | 5574 |
| 625 | 20231122 | 092600 | 1212374460 | 6300 | 6300 | 6320 | 6290 | 4470 |
| 626 | 20231122 | 092500 | 1184186860 | 6300 | 6300 | 6300 | 6290 | 2278 |
| 627 | 20231122 | 092400 | 1169842510 | 6290 | 6280 | 6290 | 6280 | 74 |
| 628 | 20231122 | 092300 | 1169377460 | 6280 | 6290 | 6290 | 6280 | 411 |
| 629 | 20231122 | 092200 | 1166792880 | 6270 | 6280 | 6280 | 6270 | 518 |
| 630 | 20231122 | 092100 | 1163540010 | 6300 | 6260 | 6300 | 6260 | 2940 |
| 631 | 20231122 | 092000 | 1145066120 | 6260 | 6280 | 6280 | 6250 | 3884 |
| 632 | 20231122 | 091900 | 1120763270 | 6280 | 6260 | 6280 | 6260 | 2400 |
| 633 | 20231122 | 091800 | 1105708700 | 6260 | 6250 | 6260 | 6250 | 136 |
| 634 | 20231122 | 091700 | 1104858570 | 6250 | 6250 | 6250 | 6250 | 1084 |
| 635 | 20231122 | 091600 | 1098083570 | 6260 | 6230 | 6260 | 6230 | 455 |
| 636 | 20231122 | 091500 | 1095244470 | 6230 | 6220 | 6230 | 6220 | 1511 |
| 637 | 20231122 | 091400 | 1085830970 | 6210 | 6220 | 6240 | 6210 | 6397 |
| 638 | 20231122 | 091300 | 1046063010 | 6220 | 6230 | 6230 | 6220 | 3754 |
| 639 | 20231122 | 091200 | 1022705100 | 6220 | 6260 | 6260 | 6220 | 8668 |
| 640 | 20231122 | 091100 | 968716410 | 6240 | 6250 | 6260 | 6240 | 3732 |
| 641 | 20231122 | 091000 | 945402620 | 6250 | 6240 | 6270 | 6240 | 5861 |
| 642 | 20231122 | 090900 | 908774270 | 6240 | 6230 | 6240 | 6220 | 4335 |
| 643 | 20231122 | 090800 | 881768820 | 6230 | 6230 | 6230 | 6220 | 14999 |
| 644 | 20231122 | 090700 | 788397720 | 6220 | 6220 | 6240 | 6200 | 4039 |
| 645 | 20231122 | 090600 | 763250710 | 6210 | 6220 | 6230 | 6200 | 15800 |
| 646 | 20231122 | 090500 | 665022310 | 6210 | 6230 | 6240 | 6210 | 4847 |
| 647 | 20231122 | 090400 | 634855460 | 6230 | 6260 | 6260 | 6210 | 18018 |
| 648 | 20231122 | 090300 | 522525070 | 6250 | 6240 | 6270 | 6230 | 5807 |
| 649 | 20231122 | 090200 | 486267830 | 6240 | 6200 | 6270 | 6200 | 28520 |
| 650 | 20231122 | 090100 | 308479370 | 6200 | 6200 | 6220 | 6190 | 11887 |
| 651 | 20231122 | 090000 | 234720750 | 6220 | 6210 | 6230 | 6200 | 35459 |