32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 2566 |
| 3 | 20240329 | 194500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240329 | 194400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240329 | 194300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240329 | 194200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240329 | 194100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240329 | 194000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240329 | 193900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240329 | 193800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240329 | 193700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240329 | 193600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240329 | 193500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240329 | 193400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240329 | 193300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240329 | 193200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240329 | 193100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240329 | 193000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240329 | 192900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240329 | 192800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240329 | 192700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240329 | 192600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240329 | 192500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240329 | 192400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240329 | 192300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240329 | 192200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240329 | 192100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240329 | 192000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240329 | 191900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240329 | 191800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240329 | 191700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240329 | 191600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 2566 |
| 33 | 20240329 | 191500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240329 | 191400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240329 | 191300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240329 | 191200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240329 | 191100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240329 | 191000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240329 | 190900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240329 | 190800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240329 | 190700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240329 | 190600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240329 | 190500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240329 | 190400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240329 | 190300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240329 | 190200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240329 | 190100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240329 | 190000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240329 | 185900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240329 | 185800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240329 | 185700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240329 | 185600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240329 | 185500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240329 | 185400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240329 | 185300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240329 | 185200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240329 | 185100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240329 | 185000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240329 | 184900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240329 | 184800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240329 | 184700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240329 | 184600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 2566 |
| 63 | 20240329 | 184500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240329 | 184400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240329 | 184300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240329 | 184200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240329 | 184100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240329 | 184000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240329 | 183900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240329 | 183800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240329 | 183700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240329 | 183600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240329 | 183500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240329 | 183400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240329 | 183300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240329 | 183200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240329 | 183100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240329 | 183000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240329 | 182900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240329 | 182800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240329 | 182700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240329 | 182600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240329 | 182500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240329 | 182400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240329 | 182300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240329 | 182200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240329 | 182100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240329 | 182000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240329 | 181900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240329 | 181800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240329 | 181700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240329 | 181600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 2566 |
| 93 | 20240329 | 181500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240329 | 181400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240329 | 181300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240329 | 181200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240329 | 181100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240329 | 181000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240329 | 180900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240329 | 180800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240329 | 180700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240329 | 180600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240329 | 180500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240329 | 180400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240329 | 180300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240329 | 180200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240329 | 180100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240329 | 180000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240329 | 175900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240329 | 175800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240329 | 175700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240329 | 175600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240329 | 175500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240329 | 175400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240329 | 175300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240329 | 175200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240329 | 175100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240329 | 175000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240329 | 174900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240329 | 174800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240329 | 174700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240329 | 174600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 2566 |
| 123 | 20240329 | 174500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240329 | 174400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240329 | 174300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240329 | 174200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240329 | 174100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240329 | 174000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240329 | 173900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240329 | 173800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240329 | 173700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240329 | 173600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240329 | 173500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240329 | 173400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240329 | 173300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240329 | 173200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240329 | 173100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240329 | 173000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240329 | 172900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240329 | 172800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240329 | 172700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240329 | 172600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240329 | 172500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240329 | 172400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240329 | 172300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240329 | 172200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240329 | 172100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240329 | 172000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240329 | 171900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240329 | 171800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240329 | 171700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240329 | 171600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 2566 |
| 153 | 20240329 | 171500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240329 | 171400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240329 | 171300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240329 | 171200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240329 | 171100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240329 | 171000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240329 | 170900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240329 | 170800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240329 | 170700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240329 | 170600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240329 | 170500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240329 | 170400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240329 | 170300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240329 | 170200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240329 | 170100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240329 | 170000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240329 | 165900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240329 | 165800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240329 | 165700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240329 | 165600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240329 | 165500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240329 | 165400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240329 | 165300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240329 | 165200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240329 | 165100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240329 | 165000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240329 | 164900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240329 | 164800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240329 | 164700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240329 | 164600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 2566 |
| 183 | 20240329 | 164500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240329 | 164400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240329 | 164300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240329 | 164200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240329 | 164100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240329 | 164000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240329 | 163900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240329 | 163800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240329 | 163700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240329 | 163600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240329 | 163500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240329 | 163400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240329 | 163300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240329 | 163200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240329 | 163100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240329 | 163000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240329 | 162900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240329 | 162800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240329 | 162700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240329 | 162600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240329 | 162500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240329 | 162400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240329 | 162300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240329 | 162200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240329 | 162100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240329 | 162000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240329 | 161900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240329 | 161800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240329 | 161700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240329 | 161600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 2566 |
| 213 | 20240329 | 161500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240329 | 161400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240329 | 161300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240329 | 161200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240329 | 161100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240329 | 161000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240329 | 160900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240329 | 160800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240329 | 160700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240329 | 160600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240329 | 160500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240329 | 160400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240329 | 160300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240329 | 160200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240329 | 160100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240329 | 160000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240329 | 155900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240329 | 155800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240329 | 155700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240329 | 155600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240329 | 155500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240329 | 155400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240329 | 155300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240329 | 155200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240329 | 155100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240329 | 155000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20240329 | 154900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20240329 | 154800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20240329 | 154700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20240329 | 154600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 2566 |
| 243 | 20240329 | 154500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20240329 | 154400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20240329 | 154300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20240329 | 154200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20240329 | 154100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20240329 | 154000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20240329 | 153900 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20240329 | 153800 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20240329 | 153700 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20240329 | 153600 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20240329 | 153500 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20240329 | 153400 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20240329 | 153300 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20240329 | 153200 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20240329 | 153100 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20240329 | 153000 | 1788580150 | 7900 | 7900 | 7900 | 7900 | 2566 |
| 259 | 20240329 | 152900 | 1768308750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20240329 | 152800 | 1768308750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20240329 | 152700 | 1768308750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20240329 | 152600 | 1768308750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20240329 | 152500 | 1768308750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20240329 | 152400 | 1768308750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20240329 | 152300 | 1768308750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20240329 | 152200 | 1768308750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20240329 | 152100 | 1768308750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20240329 | 152000 | 1768308750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20240329 | 151900 | 1768308750 | 7900 | 7910 | 7910 | 7880 | 712 |
| 270 | 20240329 | 151800 | 1762687890 | 7910 | 7910 | 7910 | 7900 | 456 |
| 271 | 20240329 | 151700 | 1759084080 | 7910 | 7890 | 7910 | 7890 | 3239 |
| 272 | 20240329 | 151600 | 1733522300 | 7890 | 7880 | 7890 | 7880 | 101 |
| 273 | 20240329 | 151500 | 1732726410 | 7880 | 7880 | 7880 | 7870 | 409 |
| 274 | 20240329 | 151400 | 1729507490 | 7880 | 7880 | 7880 | 7870 | 1488 |
| 275 | 20240329 | 151300 | 1717791030 | 7880 | 7880 | 7880 | 7870 | 356 |
| 276 | 20240329 | 151200 | 1714986010 | 7880 | 7880 | 7880 | 7880 | 50 |
| 277 | 20240329 | 151100 | 1714592010 | 7880 | 7890 | 7890 | 7880 | 81 |
| 278 | 20240329 | 151000 | 1713953720 | 7880 | 7880 | 7890 | 7880 | 318 |
| 279 | 20240329 | 150900 | 1711446750 | 7890 | 7880 | 7890 | 7880 | 434 |
| 280 | 20240329 | 150800 | 1708025490 | 7890 | 7880 | 7890 | 7880 | 83 |
| 281 | 20240329 | 150700 | 1707371120 | 7880 | 7880 | 7880 | 7880 | 570 |
| 282 | 20240329 | 150600 | 1702879520 | 7880 | 7880 | 7880 | 7880 | 183 |
| 283 | 20240329 | 150500 | 1701437480 | 7880 | 7880 | 7890 | 7880 | 206 |
| 284 | 20240329 | 150400 | 1699814190 | 7880 | 7880 | 7880 | 7880 | 20 |
| 285 | 20240329 | 150300 | 1699656590 | 7880 | 7880 | 7880 | 7880 | 680 |
| 286 | 20240329 | 150200 | 1694298190 | 7880 | 7890 | 7890 | 7880 | 538 |
| 287 | 20240329 | 150100 | 1690054720 | 7890 | 7890 | 7890 | 7890 | 5 |
| 288 | 20240329 | 150000 | 1690015270 | 7900 | 7900 | 7900 | 7900 | 1 |
| 289 | 20240329 | 145900 | 1690007370 | 7900 | 7890 | 7900 | 7890 | 134 |
| 290 | 20240329 | 145800 | 1688949800 | 7890 | 7890 | 7890 | 7890 | 106 |
| 291 | 20240329 | 145700 | 1688113460 | 7890 | 7870 | 7890 | 7870 | 30 |
| 292 | 20240329 | 145600 | 1687877000 | 7870 | 7890 | 7890 | 7870 | 383 |
| 293 | 20240329 | 145500 | 1684862550 | 7890 | 7880 | 7890 | 7880 | 715 |
| 294 | 20240329 | 145400 | 1679228340 | 7890 | 7890 | 7890 | 7890 | 589 |
| 295 | 20240329 | 145300 | 1674581130 | 7890 | 7890 | 7890 | 7880 | 318 |
| 296 | 20240329 | 145200 | 1672074110 | 7890 | 7890 | 7890 | 7890 | 18 |
| 297 | 20240329 | 145100 | 1671932090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20240329 | 145000 | 1671932090 | 7890 | 7890 | 7890 | 7890 | 512 |
| 299 | 20240329 | 144900 | 1667892410 | 7900 | 7900 | 7900 | 7900 | 4 |
| 300 | 20240329 | 144800 | 1667860810 | 7900 | 7900 | 7900 | 7890 | 141 |
| 301 | 20240329 | 144700 | 1666747210 | 7900 | 7900 | 7900 | 7900 | 2414 |
| 302 | 20240329 | 144600 | 1647676610 | 7900 | 7900 | 7910 | 7900 | 3074 |
| 303 | 20240329 | 144500 | 1623389160 | 7910 | 7920 | 7920 | 7900 | 2774 |
| 304 | 20240329 | 144400 | 1601448530 | 7920 | 7920 | 7920 | 7920 | 12 |
| 305 | 20240329 | 144300 | 1601353490 | 7910 | 7910 | 7910 | 7910 | 320 |
| 306 | 20240329 | 144200 | 1598822290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 307 | 20240329 | 144100 | 1598822290 | 7920 | 7930 | 7930 | 7920 | 4 |
| 308 | 20240329 | 144000 | 1598790600 | 7930 | 7930 | 7930 | 7930 | 263 |
| 309 | 20240329 | 143900 | 1596705010 | 7910 | 7930 | 7940 | 7910 | 2682 |
| 310 | 20240329 | 143800 | 1575449920 | 7940 | 7930 | 7940 | 7930 | 122 |
| 311 | 20240329 | 143700 | 1574481290 | 7950 | 7940 | 7970 | 7940 | 5849 |
| 312 | 20240329 | 143600 | 1527986800 | 7940 | 7940 | 7940 | 7930 | 1612 |
| 313 | 20240329 | 143500 | 1515188120 | 7920 | 7920 | 7940 | 7920 | 1842 |
| 314 | 20240329 | 143400 | 1500582940 | 7920 | 7880 | 7920 | 7880 | 3693 |
| 315 | 20240329 | 143300 | 1471419200 | 7880 | 7880 | 7880 | 7880 | 500 |
| 316 | 20240329 | 143200 | 1467479200 | 7880 | 7890 | 7890 | 7880 | 70 |
| 317 | 20240329 | 143100 | 1466927360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 318 | 20240329 | 143000 | 1466927360 | 7890 | 7890 | 7890 | 7890 | 17 |
| 319 | 20240329 | 142900 | 1466793230 | 7890 | 7890 | 7890 | 7870 | 86 |
| 320 | 20240329 | 142800 | 1466114710 | 7890 | 7890 | 7890 | 7890 | 66 |
| 321 | 20240329 | 142700 | 1465593970 | 7880 | 7880 | 7880 | 7880 | 126 |
| 322 | 20240329 | 142600 | 1464601090 | 7860 | 7860 | 7860 | 7860 | 64 |
| 323 | 20240329 | 142500 | 1464098050 | 7890 | 7890 | 7890 | 7890 | 0 |
| 324 | 20240329 | 142400 | 1464098050 | 7890 | 7890 | 7890 | 7890 | 125 |
| 325 | 20240329 | 142300 | 1463111800 | 7860 | 7860 | 7860 | 7860 | 0 |
| 326 | 20240329 | 142200 | 1463111800 | 7860 | 7860 | 7860 | 7860 | 6 |
| 327 | 20240329 | 142100 | 1463064640 | 7860 | 7880 | 7900 | 7860 | 1182 |
| 328 | 20240329 | 142000 | 1453768570 | 7880 | 7880 | 7880 | 7880 | 4 |
| 329 | 20240329 | 141900 | 1453737050 | 7870 | 7870 | 7870 | 7870 | 100 |
| 330 | 20240329 | 141800 | 1452950050 | 7890 | 7890 | 7890 | 7890 | 664 |
| 331 | 20240329 | 141700 | 1447711090 | 7890 | 7850 | 7890 | 7850 | 2690 |
| 332 | 20240329 | 141600 | 1426535490 | 7860 | 7860 | 7860 | 7860 | 172 |
| 333 | 20240329 | 141500 | 1425183570 | 7860 | 7860 | 7860 | 7860 | 5 |
| 334 | 20240329 | 141400 | 1425144270 | 7860 | 7850 | 7860 | 7850 | 594 |
| 335 | 20240329 | 141300 | 1420480270 | 7850 | 7850 | 7850 | 7850 | 463 |
| 336 | 20240329 | 141200 | 1416845720 | 7860 | 7860 | 7860 | 7860 | 39 |
| 337 | 20240329 | 141100 | 1416539180 | 7860 | 7860 | 7860 | 7860 | 0 |
| 338 | 20240329 | 141000 | 1416539180 | 7860 | 7860 | 7860 | 7860 | 0 |
| 339 | 20240329 | 140900 | 1416539180 | 7860 | 7860 | 7860 | 7860 | 130 |
| 340 | 20240329 | 140800 | 1415517380 | 7850 | 7840 | 7850 | 7840 | 2079 |
| 341 | 20240329 | 140700 | 1399210780 | 7830 | 7830 | 7830 | 7830 | 500 |
| 342 | 20240329 | 140600 | 1395295780 | 7830 | 7830 | 7830 | 7830 | 23 |
| 343 | 20240329 | 140500 | 1395115690 | 7830 | 7830 | 7830 | 7830 | 112 |
| 344 | 20240329 | 140400 | 1394238730 | 7830 | 7830 | 7830 | 7820 | 372 |
| 345 | 20240329 | 140300 | 1391326070 | 7830 | 7830 | 7830 | 7830 | 0 |
| 346 | 20240329 | 140200 | 1391326070 | 7830 | 7830 | 7830 | 7830 | 555 |
| 347 | 20240329 | 140100 | 1386980420 | 7830 | 7830 | 7830 | 7830 | 60 |
| 348 | 20240329 | 140000 | 1386510620 | 7830 | 7830 | 7830 | 7830 | 50 |
| 349 | 20240329 | 135900 | 1386119120 | 7830 | 7830 | 7830 | 7830 | 147 |
| 350 | 20240329 | 135800 | 1384968110 | 7830 | 7830 | 7830 | 7830 | 0 |
| 351 | 20240329 | 135700 | 1384968110 | 7830 | 7830 | 7830 | 7830 | 0 |
| 352 | 20240329 | 135600 | 1384968110 | 7830 | 7840 | 7840 | 7830 | 165 |
| 353 | 20240329 | 135500 | 1383676010 | 7840 | 7840 | 7840 | 7840 | 421 |
| 354 | 20240329 | 135400 | 1380375370 | 7840 | 7840 | 7840 | 7840 | 19 |
| 355 | 20240329 | 135300 | 1380226410 | 7840 | 7840 | 7840 | 7840 | 0 |
| 356 | 20240329 | 135200 | 1380226410 | 7840 | 7840 | 7840 | 7840 | 0 |
| 357 | 20240329 | 135100 | 1380226410 | 7840 | 7840 | 7840 | 7840 | 72 |
| 358 | 20240329 | 135000 | 1379661930 | 7840 | 7840 | 7840 | 7840 | 300 |
| 359 | 20240329 | 134900 | 1377309930 | 7840 | 7840 | 7840 | 7840 | 162 |
| 360 | 20240329 | 134800 | 1376039850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 361 | 20240329 | 134700 | 1376039850 | 7840 | 7840 | 7840 | 7840 | 12 |
| 362 | 20240329 | 134600 | 1375945770 | 7840 | 7840 | 7840 | 7840 | 171 |
| 363 | 20240329 | 134500 | 1374605130 | 7850 | 7850 | 7850 | 7850 | 39 |
| 364 | 20240329 | 134400 | 1374298980 | 7840 | 7840 | 7840 | 7840 | 242 |
| 365 | 20240329 | 134300 | 1372401700 | 7840 | 7840 | 7840 | 7840 | 107 |
| 366 | 20240329 | 134200 | 1371562820 | 7830 | 7830 | 7830 | 7830 | 79 |
| 367 | 20240329 | 134100 | 1370944250 | 7840 | 7830 | 7840 | 7830 | 187 |
| 368 | 20240329 | 134000 | 1369478190 | 7830 | 7830 | 7830 | 7830 | 263 |
| 369 | 20240329 | 133900 | 1367418900 | 7830 | 7830 | 7830 | 7830 | 24 |
| 370 | 20240329 | 133800 | 1367230980 | 7830 | 7830 | 7830 | 7830 | 1440 |
| 371 | 20240329 | 133700 | 1355955780 | 7840 | 7840 | 7840 | 7840 | 250 |
| 372 | 20240329 | 133600 | 1353995780 | 7840 | 7840 | 7840 | 7840 | 280 |
| 373 | 20240329 | 133500 | 1351800580 | 7840 | 7840 | 7840 | 7840 | 50 |
| 374 | 20240329 | 133400 | 1351408580 | 7840 | 7840 | 7840 | 7840 | 335 |
| 375 | 20240329 | 133300 | 1348782180 | 7840 | 7840 | 7840 | 7840 | 1000 |
| 376 | 20240329 | 133200 | 1340942180 | 7840 | 7840 | 7840 | 7840 | 41 |
| 377 | 20240329 | 133100 | 1340620740 | 7840 | 7840 | 7840 | 7840 | 160 |
| 378 | 20240329 | 133000 | 1339366340 | 7840 | 7840 | 7840 | 7840 | 4 |
| 379 | 20240329 | 132900 | 1339334980 | 7840 | 7840 | 7840 | 7840 | 94 |
| 380 | 20240329 | 132800 | 1338598020 | 7840 | 7830 | 7840 | 7830 | 232 |
| 381 | 20240329 | 132700 | 1336781240 | 7830 | 7830 | 7830 | 7830 | 612 |
| 382 | 20240329 | 132600 | 1331989280 | 7820 | 7820 | 7820 | 7820 | 0 |
| 383 | 20240329 | 132500 | 1331989280 | 7820 | 7820 | 7820 | 7820 | 150 |
| 384 | 20240329 | 132400 | 1330816280 | 7820 | 7820 | 7820 | 7820 | 0 |
| 385 | 20240329 | 132300 | 1330816280 | 7820 | 7820 | 7820 | 7820 | 10 |
| 386 | 20240329 | 132200 | 1330738080 | 7830 | 7830 | 7830 | 7830 | 63 |
| 387 | 20240329 | 132100 | 1330244790 | 7830 | 7830 | 7830 | 7830 | 0 |
| 388 | 20240329 | 132000 | 1330244790 | 7830 | 7830 | 7830 | 7830 | 111 |
| 389 | 20240329 | 131900 | 1329375660 | 7830 | 7830 | 7830 | 7830 | 14 |
| 390 | 20240329 | 131800 | 1329266040 | 7810 | 7810 | 7810 | 7810 | 337 |
| 391 | 20240329 | 131700 | 1326634070 | 7800 | 7800 | 7800 | 7800 | 2 |
| 392 | 20240329 | 131600 | 1326618470 | 7810 | 7810 | 7810 | 7810 | 233 |
| 393 | 20240329 | 131500 | 1324798740 | 7810 | 7810 | 7810 | 7810 | 3 |
| 394 | 20240329 | 131400 | 1324775310 | 7810 | 7810 | 7810 | 7810 | 1 |
| 395 | 20240329 | 131300 | 1324767500 | 7810 | 7800 | 7810 | 7800 | 43 |
| 396 | 20240329 | 131200 | 1324432050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 397 | 20240329 | 131100 | 1324432050 | 7800 | 7800 | 7800 | 7800 | 1910 |
| 398 | 20240329 | 131000 | 1309534050 | 7800 | 7800 | 7810 | 7800 | 582 |
| 399 | 20240329 | 130900 | 1304994350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 400 | 20240329 | 130800 | 1304994350 | 7810 | 7810 | 7810 | 7810 | 436 |
| 401 | 20240329 | 130700 | 1301589190 | 7810 | 7810 | 7810 | 7810 | 23 |
| 402 | 20240329 | 130600 | 1301409560 | 7810 | 7810 | 7810 | 7810 | 70 |
| 403 | 20240329 | 130500 | 1300862860 | 7810 | 7810 | 7810 | 7810 | 850 |
| 404 | 20240329 | 130400 | 1294224360 | 7810 | 7810 | 7810 | 7810 | 63 |
| 405 | 20240329 | 130300 | 1293732330 | 7810 | 7830 | 7830 | 7810 | 3011 |
| 406 | 20240329 | 130200 | 1270216200 | 7830 | 7830 | 7830 | 7830 | 10 |
| 407 | 20240329 | 130100 | 1270137900 | 7830 | 7840 | 7840 | 7830 | 14 |
| 408 | 20240329 | 130000 | 1270028270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 409 | 20240329 | 125900 | 1270028270 | 7820 | 7830 | 7830 | 7820 | 376 |
| 410 | 20240329 | 125800 | 1267085840 | 7840 | 7840 | 7840 | 7840 | 487 |
| 411 | 20240329 | 125700 | 1263267760 | 7840 | 7840 | 7840 | 7840 | 0 |
| 412 | 20240329 | 125600 | 1263267760 | 7840 | 7830 | 7840 | 7830 | 90 |
| 413 | 20240329 | 125500 | 1262562960 | 7830 | 7830 | 7830 | 7830 | 623 |
| 414 | 20240329 | 125400 | 1257684870 | 7830 | 7830 | 7830 | 7830 | 0 |
| 415 | 20240329 | 125300 | 1257684870 | 7830 | 7830 | 7830 | 7830 | 50 |
| 416 | 20240329 | 125200 | 1257293370 | 7820 | 7820 | 7820 | 7820 | 21 |
| 417 | 20240329 | 125100 | 1257129150 | 7820 | 7810 | 7820 | 7810 | 120 |
| 418 | 20240329 | 125000 | 1256191750 | 7820 | 7810 | 7820 | 7810 | 106 |
| 419 | 20240329 | 124900 | 1255362920 | 7810 | 7820 | 7830 | 7810 | 512 |
| 420 | 20240329 | 124800 | 1251358000 | 7810 | 7810 | 7810 | 7810 | 0 |
| 421 | 20240329 | 124700 | 1251358000 | 7810 | 7810 | 7810 | 7810 | 50 |
| 422 | 20240329 | 124600 | 1250967500 | 7810 | 7810 | 7810 | 7810 | 1245 |
| 423 | 20240329 | 124500 | 1241244050 | 7810 | 7820 | 7820 | 7810 | 119 |
| 424 | 20240329 | 124400 | 1240313570 | 7820 | 7820 | 7820 | 7820 | 0 |
| 425 | 20240329 | 124300 | 1240313570 | 7820 | 7820 | 7820 | 7820 | 256 |
| 426 | 20240329 | 124200 | 1238311650 | 7830 | 7830 | 7830 | 7830 | 35 |
| 427 | 20240329 | 124100 | 1238037600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 428 | 20240329 | 124000 | 1238037600 | 7830 | 7820 | 7830 | 7820 | 662 |
| 429 | 20240329 | 123900 | 1232860260 | 7830 | 7830 | 7830 | 7830 | 58 |
| 430 | 20240329 | 123800 | 1232406120 | 7830 | 7830 | 7830 | 7830 | 1 |
| 431 | 20240329 | 123700 | 1232398290 | 7820 | 7830 | 7830 | 7820 | 1115 |
| 432 | 20240329 | 123600 | 1223678890 | 7830 | 7820 | 7830 | 7820 | 26 |
| 433 | 20240329 | 123500 | 1223475550 | 7830 | 7820 | 7830 | 7820 | 97 |
| 434 | 20240329 | 123400 | 1222717000 | 7820 | 7830 | 7830 | 7820 | 63 |
| 435 | 20240329 | 123300 | 1222224230 | 7830 | 7830 | 7850 | 7820 | 218 |
| 436 | 20240329 | 123200 | 1220517070 | 7830 | 7830 | 7830 | 7830 | 0 |
| 437 | 20240329 | 123100 | 1220517070 | 7830 | 7850 | 7850 | 7830 | 216 |
| 438 | 20240329 | 123000 | 1218825230 | 7850 | 7850 | 7850 | 7850 | 40 |
| 439 | 20240329 | 122900 | 1218511230 | 7850 | 7850 | 7850 | 7850 | 1 |
| 440 | 20240329 | 122800 | 1218503380 | 7850 | 7850 | 7850 | 7850 | 47 |
| 441 | 20240329 | 122700 | 1218134430 | 7860 | 7860 | 7860 | 7860 | 3 |
| 442 | 20240329 | 122600 | 1218110850 | 7860 | 7860 | 7860 | 7860 | 0 |
| 443 | 20240329 | 122500 | 1218110850 | 7860 | 7860 | 7860 | 7860 | 147 |
| 444 | 20240329 | 122400 | 1216955430 | 7860 | 7860 | 7860 | 7860 | 15 |
| 445 | 20240329 | 122300 | 1216837530 | 7860 | 7860 | 7860 | 7860 | 2 |
| 446 | 20240329 | 122200 | 1216821810 | 7860 | 7860 | 7860 | 7850 | 143 |
| 447 | 20240329 | 122100 | 1215697930 | 7860 | 7860 | 7860 | 7860 | 15 |
| 448 | 20240329 | 122000 | 1215580030 | 7840 | 7840 | 7840 | 7840 | 1500 |
| 449 | 20240329 | 121900 | 1203820030 | 7830 | 7830 | 7830 | 7830 | 0 |
| 450 | 20240329 | 121800 | 1203820030 | 7830 | 7860 | 7860 | 7830 | 41 |
| 451 | 20240329 | 121700 | 1203498970 | 7870 | 7870 | 7870 | 7870 | 0 |
| 452 | 20240329 | 121600 | 1203498970 | 7870 | 7870 | 7870 | 7870 | 10 |
| 453 | 20240329 | 121500 | 1203420270 | 7870 | 7860 | 7870 | 7860 | 213 |
| 454 | 20240329 | 121400 | 1201744460 | 7870 | 7870 | 7870 | 7870 | 161 |
| 455 | 20240329 | 121300 | 1200477390 | 7870 | 7860 | 7870 | 7860 | 399 |
| 456 | 20240329 | 121200 | 1197340270 | 7860 | 7860 | 7860 | 7860 | 1000 |
| 457 | 20240329 | 121100 | 1189480270 | 7860 | 7850 | 7860 | 7850 | 1001 |
| 458 | 20240329 | 121000 | 1181622410 | 7850 | 7850 | 7850 | 7850 | 14 |
| 459 | 20240329 | 120900 | 1181512510 | 7850 | 7850 | 7850 | 7850 | 14 |
| 460 | 20240329 | 120800 | 1181402610 | 7830 | 7830 | 7830 | 7830 | 1 |
| 461 | 20240329 | 120700 | 1181394780 | 7820 | 7830 | 7830 | 7820 | 47 |
| 462 | 20240329 | 120600 | 1181027000 | 7830 | 7820 | 7830 | 7810 | 5726 |
| 463 | 20240329 | 120500 | 1136258280 | 7820 | 7820 | 7820 | 7820 | 15 |
| 464 | 20240329 | 120400 | 1136140980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 465 | 20240329 | 120300 | 1136140980 | 7820 | 7820 | 7830 | 7820 | 13 |
| 466 | 20240329 | 120200 | 1136039220 | 7820 | 7820 | 7830 | 7820 | 1111 |
| 467 | 20240329 | 120100 | 1127347090 | 7830 | 7830 | 7830 | 7830 | 222 |
| 468 | 20240329 | 120000 | 1125608830 | 7830 | 7830 | 7830 | 7830 | 940 |
| 469 | 20240329 | 115900 | 1118248630 | 7830 | 7840 | 7840 | 7830 | 233 |
| 470 | 20240329 | 115800 | 1116424110 | 7840 | 7840 | 7840 | 7840 | 387 |
| 471 | 20240329 | 115700 | 1113390030 | 7840 | 7840 | 7840 | 7840 | 434 |
| 472 | 20240329 | 115600 | 1109987470 | 7840 | 7840 | 7840 | 7840 | 128 |
| 473 | 20240329 | 115500 | 1108983950 | 7840 | 7840 | 7840 | 7840 | 300 |
| 474 | 20240329 | 115400 | 1106631950 | 7860 | 7860 | 7860 | 7860 | 133 |
| 475 | 20240329 | 115300 | 1105586570 | 7850 | 7860 | 7860 | 7850 | 4110 |
| 476 | 20240329 | 115200 | 1073307060 | 7860 | 7860 | 7860 | 7860 | 1 |
| 477 | 20240329 | 115100 | 1073299200 | 7880 | 7880 | 7880 | 7880 | 1 |
| 478 | 20240329 | 115000 | 1073291320 | 7880 | 7880 | 7880 | 7880 | 0 |
| 479 | 20240329 | 114900 | 1073291320 | 7880 | 7880 | 7880 | 7880 | 0 |
| 480 | 20240329 | 114800 | 1073291320 | 7880 | 7870 | 7880 | 7870 | 1141 |
| 481 | 20240329 | 114700 | 1064307850 | 7880 | 7870 | 7880 | 7870 | 105 |
| 482 | 20240329 | 114600 | 1063481050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 483 | 20240329 | 114500 | 1063481050 | 7870 | 7880 | 7880 | 7870 | 50 |
| 484 | 20240329 | 114400 | 1063087250 | 7890 | 7870 | 7890 | 7870 | 476 |
| 485 | 20240329 | 114300 | 1059338730 | 7880 | 7880 | 7880 | 7880 | 134 |
| 486 | 20240329 | 114200 | 1058282810 | 7890 | 7880 | 7890 | 7880 | 105 |
| 487 | 20240329 | 114100 | 1057455360 | 7880 | 7890 | 7890 | 7880 | 21 |
| 488 | 20240329 | 114000 | 1057289870 | 7880 | 7880 | 7880 | 7880 | 45 |
| 489 | 20240329 | 113900 | 1056935270 | 7890 | 7900 | 7900 | 7880 | 104 |
| 490 | 20240329 | 113800 | 1056115710 | 7880 | 7880 | 7880 | 7880 | 58 |
| 491 | 20240329 | 113700 | 1055658670 | 7880 | 7890 | 7890 | 7880 | 456 |
| 492 | 20240329 | 113600 | 1052064880 | 7890 | 7890 | 7890 | 7890 | 0 |
| 493 | 20240329 | 113500 | 1052064880 | 7890 | 7880 | 7890 | 7880 | 31 |
| 494 | 20240329 | 113400 | 1051820500 | 7880 | 7880 | 7880 | 7880 | 149 |
| 495 | 20240329 | 113300 | 1050646380 | 7880 | 7890 | 7890 | 7880 | 599 |
| 496 | 20240329 | 113200 | 1045925830 | 7890 | 7890 | 7890 | 7890 | 5 |
| 497 | 20240329 | 113100 | 1045886380 | 7900 | 7900 | 7900 | 7900 | 5 |
| 498 | 20240329 | 113000 | 1045846880 | 7880 | 7880 | 7880 | 7880 | 142 |
| 499 | 20240329 | 112900 | 1044727920 | 7900 | 7900 | 7900 | 7900 | 5 |
| 500 | 20240329 | 112800 | 1044688420 | 7900 | 7900 | 7900 | 7900 | 244 |
| 501 | 20240329 | 112700 | 1042760820 | 7890 | 7890 | 7890 | 7890 | 35 |
| 502 | 20240329 | 112600 | 1042484670 | 7890 | 7900 | 7900 | 7890 | 155 |
| 503 | 20240329 | 112500 | 1041260180 | 7900 | 7900 | 7900 | 7900 | 0 |
| 504 | 20240329 | 112400 | 1041260180 | 7900 | 7900 | 7900 | 7900 | 231 |
| 505 | 20240329 | 112300 | 1039435280 | 7900 | 7900 | 7900 | 7900 | 18 |
| 506 | 20240329 | 112200 | 1039293080 | 7900 | 7900 | 7900 | 7900 | 100 |
| 507 | 20240329 | 112100 | 1038503080 | 7910 | 7910 | 7910 | 7910 | 130 |
| 508 | 20240329 | 112000 | 1037474780 | 7910 | 7910 | 7910 | 7910 | 50 |
| 509 | 20240329 | 111900 | 1037079280 | 7910 | 7870 | 7910 | 7870 | 3001 |
| 510 | 20240329 | 111800 | 1013374570 | 7880 | 7880 | 7890 | 7880 | 1260 |
| 511 | 20240329 | 111700 | 1003445760 | 7890 | 7910 | 7910 | 7890 | 170 |
| 512 | 20240329 | 111600 | 1002103840 | 7910 | 7910 | 7910 | 7910 | 147 |
| 513 | 20240329 | 111500 | 1000941070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 514 | 20240329 | 111400 | 1000941070 | 7910 | 7910 | 7910 | 7910 | 54 |
| 515 | 20240329 | 111300 | 1000513930 | 7910 | 7910 | 7910 | 7890 | 407 |
| 516 | 20240329 | 111200 | 997302560 | 7910 | 7900 | 7910 | 7880 | 1305 |
| 517 | 20240329 | 111100 | 987018840 | 7900 | 7900 | 7900 | 7900 | 1 |
| 518 | 20240329 | 111000 | 987010940 | 7920 | 7920 | 7920 | 7920 | 76 |
| 519 | 20240329 | 110900 | 986409020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 520 | 20240329 | 110800 | 986409020 | 7920 | 7910 | 7920 | 7910 | 511 |
| 521 | 20240329 | 110700 | 982366900 | 7910 | 7910 | 7910 | 7910 | 11 |
| 522 | 20240329 | 110600 | 982279890 | 7910 | 7890 | 7910 | 7890 | 2054 |
| 523 | 20240329 | 110500 | 966073610 | 7900 | 7910 | 7910 | 7900 | 149 |
| 524 | 20240329 | 110400 | 964895030 | 7890 | 7910 | 7910 | 7890 | 229 |
| 525 | 20240329 | 110300 | 963083960 | 7910 | 7910 | 7910 | 7910 | 50 |
| 526 | 20240329 | 110200 | 962688460 | 7910 | 7910 | 7910 | 7900 | 1681 |
| 527 | 20240329 | 110100 | 949408040 | 7910 | 7910 | 7910 | 7910 | 80 |
| 528 | 20240329 | 110000 | 948775240 | 7900 | 7900 | 7900 | 7900 | 110 |
| 529 | 20240329 | 105900 | 947906240 | 7900 | 7900 | 7900 | 7900 | 124 |
| 530 | 20240329 | 105800 | 946926640 | 7900 | 7900 | 7910 | 7900 | 667 |
| 531 | 20240329 | 105700 | 941657320 | 7900 | 7910 | 7910 | 7900 | 7 |
| 532 | 20240329 | 105600 | 941601960 | 7910 | 7930 | 7930 | 7910 | 105 |
| 533 | 20240329 | 105500 | 940769390 | 7930 | 7910 | 7930 | 7900 | 2184 |
| 534 | 20240329 | 105400 | 923506120 | 7910 | 7930 | 7930 | 7910 | 1029 |
| 535 | 20240329 | 105300 | 915366690 | 7900 | 7900 | 7900 | 7900 | 0 |
| 536 | 20240329 | 105200 | 915366690 | 7900 | 7900 | 7900 | 7900 | 0 |
| 537 | 20240329 | 105100 | 915366690 | 7900 | 7910 | 7910 | 7900 | 99 |
| 538 | 20240329 | 105000 | 914584490 | 7900 | 7920 | 7920 | 7900 | 264 |
| 539 | 20240329 | 104900 | 912497670 | 7940 | 7940 | 7940 | 7940 | 23 |
| 540 | 20240329 | 104800 | 912315050 | 7940 | 7930 | 7940 | 7920 | 2317 |
| 541 | 20240329 | 104700 | 893925930 | 7940 | 7930 | 7940 | 7930 | 699 |
| 542 | 20240329 | 104600 | 888382830 | 7940 | 7930 | 7940 | 7930 | 365 |
| 543 | 20240329 | 104500 | 885488040 | 7930 | 7910 | 7930 | 7910 | 1470 |
| 544 | 20240329 | 104400 | 873855420 | 7920 | 7910 | 7920 | 7900 | 274 |
| 545 | 20240329 | 104300 | 871687540 | 7920 | 7910 | 7920 | 7910 | 151 |
| 546 | 20240329 | 104200 | 870492650 | 7910 | 7910 | 7910 | 7910 | 1000 |
| 547 | 20240329 | 104100 | 862582650 | 7930 | 7930 | 7930 | 7930 | 202 |
| 548 | 20240329 | 104000 | 860980790 | 7930 | 7920 | 7930 | 7910 | 1208 |
| 549 | 20240329 | 103900 | 851421060 | 7930 | 7940 | 7940 | 7930 | 10 |
| 550 | 20240329 | 103800 | 851341680 | 7920 | 7920 | 7920 | 7920 | 105 |
| 551 | 20240329 | 103700 | 850510080 | 7920 | 7950 | 7950 | 7920 | 589 |
| 552 | 20240329 | 103600 | 845845120 | 7950 | 7940 | 7950 | 7940 | 100 |
| 553 | 20240329 | 103500 | 845050290 | 7950 | 7950 | 7950 | 7950 | 487 |
| 554 | 20240329 | 103400 | 841178640 | 7950 | 7950 | 7950 | 7950 | 373 |
| 555 | 20240329 | 103300 | 838213290 | 7950 | 7960 | 7960 | 7950 | 1430 |
| 556 | 20240329 | 103200 | 826840520 | 7960 | 7950 | 7960 | 7950 | 383 |
| 557 | 20240329 | 103100 | 823791990 | 7960 | 7960 | 7960 | 7900 | 1422 |
| 558 | 20240329 | 103000 | 812525460 | 7960 | 7970 | 7980 | 7950 | 3480 |
| 559 | 20240329 | 102900 | 784790370 | 7970 | 7920 | 7970 | 7920 | 9073 |
| 560 | 20240329 | 102800 | 712711560 | 7920 | 7920 | 7920 | 7920 | 319 |
| 561 | 20240329 | 102700 | 710185080 | 7920 | 7910 | 7930 | 7890 | 4126 |
| 562 | 20240329 | 102600 | 677506830 | 7910 | 7900 | 7910 | 7900 | 167 |
| 563 | 20240329 | 102500 | 676186270 | 7900 | 7870 | 7900 | 7860 | 2012 |
| 564 | 20240329 | 102400 | 660291830 | 7870 | 7890 | 7890 | 7860 | 1110 |
| 565 | 20240329 | 102300 | 651536170 | 7890 | 7880 | 7890 | 7880 | 1493 |
| 566 | 20240329 | 102200 | 639759050 | 7880 | 7860 | 7880 | 7860 | 41 |
| 567 | 20240329 | 102100 | 639435990 | 7860 | 7860 | 7860 | 7860 | 241 |
| 568 | 20240329 | 102000 | 637541730 | 7880 | 7880 | 7880 | 7860 | 185 |
| 569 | 20240329 | 101900 | 636084450 | 7890 | 7870 | 7890 | 7870 | 903 |
| 570 | 20240329 | 101800 | 628972480 | 7870 | 7860 | 7880 | 7860 | 1869 |
| 571 | 20240329 | 101700 | 614262680 | 7860 | 7860 | 7860 | 7860 | 171 |
| 572 | 20240329 | 101600 | 612918620 | 7860 | 7860 | 7860 | 7860 | 1190 |
| 573 | 20240329 | 101500 | 603565220 | 7860 | 7860 | 7870 | 7860 | 39 |
| 574 | 20240329 | 101400 | 603258660 | 7860 | 7860 | 7860 | 7860 | 275 |
| 575 | 20240329 | 101300 | 601097160 | 7860 | 7860 | 7860 | 7860 | 1 |
| 576 | 20240329 | 101200 | 601089300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 577 | 20240329 | 101100 | 601089300 | 7860 | 7860 | 7860 | 7860 | 50 |
| 578 | 20240329 | 101000 | 600696300 | 7850 | 7850 | 7850 | 7850 | 300 |
| 579 | 20240329 | 100900 | 598341300 | 7890 | 7890 | 7890 | 7890 | 113 |
| 580 | 20240329 | 100800 | 597449730 | 7890 | 7900 | 7900 | 7890 | 24 |
| 581 | 20240329 | 100700 | 597260260 | 7890 | 7880 | 7890 | 7880 | 1361 |
| 582 | 20240329 | 100600 | 586524430 | 7880 | 7880 | 7880 | 7880 | 19 |
| 583 | 20240329 | 100500 | 586374710 | 7870 | 7850 | 7870 | 7850 | 2340 |
| 584 | 20240329 | 100400 | 567981740 | 7850 | 7850 | 7850 | 7850 | 42 |
| 585 | 20240329 | 100300 | 567652040 | 7850 | 7850 | 7850 | 7850 | 444 |
| 586 | 20240329 | 100200 | 564166640 | 7850 | 7850 | 7850 | 7850 | 252 |
| 587 | 20240329 | 100100 | 562188440 | 7850 | 7850 | 7850 | 7850 | 451 |
| 588 | 20240329 | 100000 | 558648090 | 7850 | 7860 | 7860 | 7850 | 592 |
| 589 | 20240329 | 095900 | 554000830 | 7860 | 7850 | 7870 | 7850 | 64 |
| 590 | 20240329 | 095800 | 553498260 | 7850 | 7870 | 7870 | 7850 | 200 |
| 591 | 20240329 | 095700 | 551928040 | 7870 | 7850 | 7870 | 7850 | 1288 |
| 592 | 20240329 | 095600 | 541807230 | 7850 | 7850 | 7850 | 7850 | 78 |
| 593 | 20240329 | 095500 | 541194930 | 7840 | 7840 | 7840 | 7840 | 43 |
| 594 | 20240329 | 095400 | 540857810 | 7840 | 7850 | 7850 | 7840 | 35 |
| 595 | 20240329 | 095300 | 540583260 | 7840 | 7840 | 7840 | 7840 | 766 |
| 596 | 20240329 | 095200 | 534577820 | 7840 | 7850 | 7850 | 7840 | 137 |
| 597 | 20240329 | 095100 | 533502530 | 7850 | 7860 | 7860 | 7850 | 939 |
| 598 | 20240329 | 095000 | 526129720 | 7860 | 7850 | 7860 | 7850 | 619 |
| 599 | 20240329 | 094900 | 521266430 | 7850 | 7850 | 7850 | 7850 | 145 |
| 600 | 20240329 | 094800 | 520128180 | 7850 | 7870 | 7870 | 7850 | 703 |
| 601 | 20240329 | 094700 | 514603620 | 7870 | 7870 | 7870 | 7870 | 413 |
| 602 | 20240329 | 094600 | 511353310 | 7860 | 7860 | 7860 | 7860 | 1189 |
| 603 | 20240329 | 094500 | 502007770 | 7860 | 7890 | 7890 | 7860 | 920 |
| 604 | 20240329 | 094400 | 494765550 | 7870 | 7860 | 7870 | 7860 | 294 |
| 605 | 20240329 | 094300 | 492452710 | 7860 | 7860 | 7860 | 7860 | 19 |
| 606 | 20240329 | 094200 | 492303370 | 7890 | 7850 | 7890 | 7850 | 376 |
| 607 | 20240329 | 094100 | 489345800 | 7850 | 7890 | 7890 | 7850 | 1282 |
| 608 | 20240329 | 094000 | 479274250 | 7890 | 7890 | 7890 | 7880 | 18 |
| 609 | 20240329 | 093900 | 479132290 | 7890 | 7860 | 7890 | 7860 | 522 |
| 610 | 20240329 | 093800 | 475029040 | 7850 | 7850 | 7850 | 7850 | 1 |
| 611 | 20240329 | 093700 | 475021190 | 7860 | 7860 | 7860 | 7860 | 565 |
| 612 | 20240329 | 093600 | 470580290 | 7870 | 7880 | 7890 | 7870 | 658 |
| 613 | 20240329 | 093500 | 465401470 | 7880 | 7900 | 7900 | 7880 | 145 |
| 614 | 20240329 | 093400 | 464258400 | 7880 | 7870 | 7880 | 7860 | 3390 |
| 615 | 20240329 | 093300 | 437554990 | 7870 | 7880 | 7880 | 7870 | 240 |
| 616 | 20240329 | 093200 | 435666180 | 7880 | 7880 | 7880 | 7880 | 268 |
| 617 | 20240329 | 093100 | 433554340 | 7870 | 7890 | 7890 | 7870 | 2318 |
| 618 | 20240329 | 093000 | 415296220 | 7890 | 7900 | 7920 | 7890 | 1451 |
| 619 | 20240329 | 092900 | 403841080 | 7910 | 7910 | 7910 | 7900 | 3475 |
| 620 | 20240329 | 092800 | 376369570 | 7900 | 7920 | 7920 | 7900 | 3101 |
| 621 | 20240329 | 092700 | 351846410 | 7920 | 7890 | 7920 | 7880 | 5119 |
| 622 | 20240329 | 092600 | 311450210 | 7880 | 7880 | 7890 | 7870 | 753 |
| 623 | 20240329 | 092500 | 305518460 | 7880 | 7870 | 7890 | 7870 | 1426 |
| 624 | 20240329 | 092400 | 294285480 | 7880 | 7880 | 7880 | 7870 | 169 |
| 625 | 20240329 | 092300 | 292955080 | 7880 | 7880 | 7880 | 7870 | 1560 |
| 626 | 20240329 | 092200 | 280674390 | 7880 | 7870 | 7890 | 7870 | 285 |
| 627 | 20240329 | 092100 | 278428590 | 7870 | 7870 | 7870 | 7860 | 1149 |
| 628 | 20240329 | 092000 | 269392290 | 7870 | 7860 | 7870 | 7860 | 775 |
| 629 | 20240329 | 091900 | 263300740 | 7860 | 7840 | 7870 | 7840 | 1941 |
| 630 | 20240329 | 091800 | 248062160 | 7840 | 7870 | 7870 | 7840 | 2642 |
| 631 | 20240329 | 091700 | 227324220 | 7870 | 7870 | 7870 | 7850 | 1228 |
| 632 | 20240329 | 091600 | 217671300 | 7870 | 7860 | 7870 | 7860 | 1939 |
| 633 | 20240329 | 091500 | 202427400 | 7860 | 7830 | 7880 | 7830 | 3843 |
| 634 | 20240329 | 091400 | 172266710 | 7830 | 7790 | 7830 | 7790 | 4440 |
| 635 | 20240329 | 091300 | 137614980 | 7790 | 7790 | 7790 | 7780 | 701 |
| 636 | 20240329 | 091200 | 132159190 | 7790 | 7800 | 7820 | 7790 | 191 |
| 637 | 20240329 | 091100 | 130669080 | 7830 | 7800 | 7830 | 7780 | 2222 |
| 638 | 20240329 | 091000 | 113345660 | 7810 | 7790 | 7810 | 7790 | 1767 |
| 639 | 20240329 | 090900 | 99568160 | 7790 | 7780 | 7790 | 7780 | 1821 |
| 640 | 20240329 | 090800 | 85388210 | 7780 | 7760 | 7780 | 7760 | 347 |
| 641 | 20240329 | 090700 | 82692470 | 7760 | 7770 | 7770 | 7760 | 463 |
| 642 | 20240329 | 090600 | 79098290 | 7760 | 7730 | 7760 | 7730 | 1596 |
| 643 | 20240329 | 090500 | 66731330 | 7730 | 7730 | 7730 | 7730 | 300 |
| 644 | 20240329 | 090400 | 64412330 | 7730 | 7740 | 7760 | 7730 | 312 |
| 645 | 20240329 | 090300 | 61999230 | 7730 | 7780 | 7780 | 7730 | 1066 |
| 646 | 20240329 | 090200 | 53742640 | 7790 | 7810 | 7810 | 7770 | 926 |
| 647 | 20240329 | 090100 | 46521160 | 7770 | 7800 | 7830 | 7770 | 749 |
| 648 | 20240329 | 090000 | 40678820 | 7830 | 7760 | 7850 | 7760 | 5231 |