35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 104316 |
| 3 | 20240722 | 200000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240722 | 195900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240722 | 195800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240722 | 195700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240722 | 195600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240722 | 195500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240722 | 195400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240722 | 195300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240722 | 195200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240722 | 195100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240722 | 195000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240722 | 194900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240722 | 194800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240722 | 194700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240722 | 194600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240722 | 194500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240722 | 194400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240722 | 194300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240722 | 194200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240722 | 194100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240722 | 194000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240722 | 193900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240722 | 193800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240722 | 193700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240722 | 193600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240722 | 193500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240722 | 193400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240722 | 193300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240722 | 193200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240722 | 193100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 104316 |
| 33 | 20240722 | 193000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240722 | 192900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240722 | 192800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240722 | 192700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240722 | 192600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240722 | 192500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240722 | 192400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240722 | 192300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240722 | 192200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240722 | 192100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240722 | 192000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240722 | 191900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240722 | 191800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240722 | 191700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240722 | 191600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240722 | 191500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240722 | 191400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240722 | 191300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240722 | 191200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240722 | 191100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240722 | 191000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240722 | 190900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240722 | 190800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240722 | 190700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240722 | 190600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240722 | 190500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240722 | 190400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240722 | 190300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240722 | 190200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240722 | 190100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 104316 |
| 63 | 20240722 | 190000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240722 | 185900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240722 | 185800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240722 | 185700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240722 | 185600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240722 | 185500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240722 | 185400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240722 | 185300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240722 | 185200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240722 | 185100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240722 | 185000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240722 | 184900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240722 | 184800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240722 | 184700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240722 | 184600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240722 | 184500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240722 | 184400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240722 | 184300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240722 | 184200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240722 | 184100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240722 | 184000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240722 | 183900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240722 | 183800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240722 | 183700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240722 | 183600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240722 | 183500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240722 | 183400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240722 | 183300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240722 | 183200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240722 | 183100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 104316 |
| 93 | 20240722 | 183000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240722 | 182900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240722 | 182800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240722 | 182700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240722 | 182600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240722 | 182500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240722 | 182400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240722 | 182300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240722 | 182200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240722 | 182100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240722 | 182000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240722 | 181900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240722 | 181800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240722 | 181700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240722 | 181600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240722 | 181500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240722 | 181400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240722 | 181300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240722 | 181200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240722 | 181100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240722 | 181000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240722 | 180900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240722 | 180800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240722 | 180700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240722 | 180600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240722 | 180500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240722 | 180400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240722 | 180300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240722 | 180200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240722 | 180100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 104316 |
| 123 | 20240722 | 180000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240722 | 175900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240722 | 175800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240722 | 175700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240722 | 175600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240722 | 175500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240722 | 175400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240722 | 175300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240722 | 175200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240722 | 175100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240722 | 175000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240722 | 174900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240722 | 174800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240722 | 174700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240722 | 174600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240722 | 174500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240722 | 174400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240722 | 174300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240722 | 174200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240722 | 174100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240722 | 174000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240722 | 173900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240722 | 173800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240722 | 173700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240722 | 173600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240722 | 173500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240722 | 173400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240722 | 173300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240722 | 173200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240722 | 173100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 104316 |
| 153 | 20240722 | 173000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240722 | 172900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240722 | 172800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240722 | 172700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240722 | 172600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240722 | 172500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240722 | 172400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240722 | 172300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240722 | 172200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240722 | 172100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240722 | 172000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240722 | 171900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240722 | 171800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240722 | 171700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240722 | 171600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240722 | 171500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240722 | 171400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240722 | 171300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240722 | 171200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240722 | 171100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240722 | 171000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240722 | 170900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240722 | 170800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240722 | 170700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240722 | 170600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240722 | 170500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240722 | 170400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240722 | 170300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240722 | 170200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240722 | 170100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 104316 |
| 183 | 20240722 | 170000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240722 | 165900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240722 | 165800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240722 | 165700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240722 | 165600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240722 | 165500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240722 | 165400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240722 | 165300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240722 | 165200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240722 | 165100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240722 | 165000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240722 | 164900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240722 | 164800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240722 | 164700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240722 | 164600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240722 | 164500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240722 | 164400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240722 | 164300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240722 | 164200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240722 | 164100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240722 | 164000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240722 | 163900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240722 | 163800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240722 | 163700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240722 | 163600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240722 | 163500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240722 | 163400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240722 | 163300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240722 | 163200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240722 | 163100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 104316 |
| 213 | 20240722 | 163000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240722 | 162900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240722 | 162800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240722 | 162700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240722 | 162600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240722 | 162500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240722 | 162400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240722 | 162300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240722 | 162200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240722 | 162100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240722 | 162000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240722 | 161900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240722 | 161800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240722 | 161700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240722 | 161600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240722 | 161500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240722 | 161400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240722 | 161300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240722 | 161200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240722 | 161100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240722 | 161000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240722 | 160900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240722 | 160800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240722 | 160700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240722 | 160600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240722 | 160500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240722 | 160400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240722 | 160300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240722 | 160200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240722 | 160100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 104316 |
| 243 | 20240722 | 160000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240722 | 155900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240722 | 155800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240722 | 155700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240722 | 155600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240722 | 155500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240722 | 155400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240722 | 155300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240722 | 155200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240722 | 155100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240722 | 155000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240722 | 154900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240722 | 154800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240722 | 154700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240722 | 154600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240722 | 154500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240722 | 154400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240722 | 154300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240722 | 154200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240722 | 154100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240722 | 154000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240722 | 153900 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240722 | 153800 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240722 | 153700 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240722 | 153600 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240722 | 153500 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20240722 | 153400 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20240722 | 153300 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20240722 | 153200 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20240722 | 153100 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 104316 |
| 273 | 20240722 | 153000 | 213243142380 | 9350 | 9350 | 9350 | 9350 | 104316 |
| 274 | 20240722 | 152900 | 212267787780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20240722 | 152800 | 212267787780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20240722 | 152700 | 212267787780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20240722 | 152600 | 212267787780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20240722 | 152500 | 212267787780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20240722 | 152400 | 212267787780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20240722 | 152300 | 212267787780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20240722 | 152200 | 212267787780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20240722 | 152100 | 212267787780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20240722 | 152000 | 212267787780 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20240722 | 151900 | 212267787780 | 9430 | 9410 | 9440 | 9410 | 39045 |
| 285 | 20240722 | 151800 | 211899817440 | 9410 | 9430 | 9450 | 9390 | 19915 |
| 286 | 20240722 | 151700 | 211712357930 | 9430 | 9390 | 9440 | 9370 | 23198 |
| 287 | 20240722 | 151600 | 211494258520 | 9380 | 9390 | 9410 | 9370 | 23411 |
| 288 | 20240722 | 151500 | 211274472880 | 9410 | 9420 | 9440 | 9390 | 16113 |
| 289 | 20240722 | 151400 | 211122735820 | 9430 | 9400 | 9430 | 9380 | 33645 |
| 290 | 20240722 | 151300 | 210806502790 | 9400 | 9420 | 9430 | 9400 | 23077 |
| 291 | 20240722 | 151200 | 210589193100 | 9420 | 9460 | 9460 | 9380 | 41472 |
| 292 | 20240722 | 151100 | 210198600090 | 9460 | 9460 | 9480 | 9450 | 10655 |
| 293 | 20240722 | 151000 | 210097793880 | 9460 | 9480 | 9480 | 9450 | 11543 |
| 294 | 20240722 | 150900 | 209988546900 | 9470 | 9510 | 9510 | 9460 | 14767 |
| 295 | 20240722 | 150800 | 209848572950 | 9510 | 9480 | 9530 | 9480 | 22753 |
| 296 | 20240722 | 150700 | 209632330330 | 9480 | 9480 | 9490 | 9470 | 11237 |
| 297 | 20240722 | 150600 | 209525744310 | 9470 | 9480 | 9500 | 9460 | 12953 |
| 298 | 20240722 | 150500 | 209402921420 | 9490 | 9490 | 9520 | 9480 | 13714 |
| 299 | 20240722 | 150400 | 209272646490 | 9490 | 9480 | 9500 | 9430 | 40922 |
| 300 | 20240722 | 150300 | 208885842880 | 9480 | 9470 | 9480 | 9450 | 13908 |
| 301 | 20240722 | 150200 | 208754262640 | 9470 | 9500 | 9510 | 9470 | 15571 |
| 302 | 20240722 | 150100 | 208606413220 | 9500 | 9530 | 9530 | 9490 | 12061 |
| 303 | 20240722 | 150000 | 208491788300 | 9530 | 9480 | 9560 | 9480 | 41088 |
| 304 | 20240722 | 145900 | 208099955880 | 9480 | 9510 | 9510 | 9460 | 21112 |
| 305 | 20240722 | 145800 | 207899711700 | 9510 | 9470 | 9530 | 9450 | 36293 |
| 306 | 20240722 | 145700 | 207555037870 | 9470 | 9450 | 9510 | 9440 | 42805 |
| 307 | 20240722 | 145600 | 207149228780 | 9450 | 9380 | 9460 | 9370 | 82318 |
| 308 | 20240722 | 145500 | 206372207100 | 9380 | 9400 | 9400 | 9340 | 61317 |
| 309 | 20240722 | 145400 | 205797980540 | 9400 | 9430 | 9440 | 9390 | 15288 |
| 310 | 20240722 | 145300 | 205654136200 | 9450 | 9420 | 9470 | 9390 | 35891 |
| 311 | 20240722 | 145200 | 205316117090 | 9420 | 9480 | 9490 | 9410 | 27936 |
| 312 | 20240722 | 145100 | 205052220770 | 9480 | 9450 | 9510 | 9370 | 102688 |
| 313 | 20240722 | 145000 | 204085044180 | 9450 | 9510 | 9520 | 9430 | 104823 |
| 314 | 20240722 | 144900 | 203092414920 | 9510 | 9580 | 9580 | 9510 | 61693 |
| 315 | 20240722 | 144800 | 202504059240 | 9570 | 9550 | 9590 | 9530 | 40685 |
| 316 | 20240722 | 144700 | 202115495990 | 9540 | 9640 | 9650 | 9540 | 85605 |
| 317 | 20240722 | 144600 | 201293926020 | 9640 | 9660 | 9670 | 9640 | 6414 |
| 318 | 20240722 | 144500 | 201232020470 | 9660 | 9650 | 9670 | 9650 | 3970 |
| 319 | 20240722 | 144400 | 201193677550 | 9650 | 9660 | 9670 | 9650 | 2967 |
| 320 | 20240722 | 144300 | 201165031790 | 9650 | 9660 | 9670 | 9650 | 3586 |
| 321 | 20240722 | 144200 | 201130390310 | 9660 | 9670 | 9680 | 9660 | 8300 |
| 322 | 20240722 | 144100 | 201050173990 | 9670 | 9660 | 9670 | 9650 | 2692 |
| 323 | 20240722 | 144000 | 201024170000 | 9660 | 9640 | 9670 | 9640 | 5332 |
| 324 | 20240722 | 143900 | 200972686860 | 9640 | 9640 | 9650 | 9640 | 7759 |
| 325 | 20240722 | 143800 | 200897886040 | 9640 | 9670 | 9670 | 9630 | 13127 |
| 326 | 20240722 | 143700 | 200771207340 | 9660 | 9680 | 9690 | 9660 | 5111 |
| 327 | 20240722 | 143600 | 200721761670 | 9690 | 9680 | 9690 | 9670 | 6615 |
| 328 | 20240722 | 143500 | 200657719940 | 9680 | 9670 | 9680 | 9660 | 3541 |
| 329 | 20240722 | 143400 | 200623472360 | 9670 | 9680 | 9690 | 9660 | 6989 |
| 330 | 20240722 | 143300 | 200555853700 | 9680 | 9650 | 9680 | 9640 | 2825 |
| 331 | 20240722 | 143200 | 200528564810 | 9640 | 9650 | 9650 | 9640 | 4698 |
| 332 | 20240722 | 143100 | 200483263710 | 9650 | 9650 | 9650 | 9640 | 9395 |
| 333 | 20240722 | 143000 | 200392680730 | 9660 | 9660 | 9670 | 9650 | 4015 |
| 334 | 20240722 | 142900 | 200353916670 | 9670 | 9640 | 9670 | 9630 | 4691 |
| 335 | 20240722 | 142800 | 200308661030 | 9630 | 9670 | 9670 | 9630 | 17010 |
| 336 | 20240722 | 142700 | 200144718220 | 9650 | 9680 | 9690 | 9650 | 7049 |
| 337 | 20240722 | 142600 | 200076599730 | 9680 | 9700 | 9700 | 9670 | 7874 |
| 338 | 20240722 | 142500 | 200000332200 | 9700 | 9690 | 9710 | 9690 | 9810 |
| 339 | 20240722 | 142400 | 199905244000 | 9700 | 9730 | 9740 | 9690 | 8781 |
| 340 | 20240722 | 142300 | 199819971380 | 9740 | 9720 | 9740 | 9710 | 11764 |
| 341 | 20240722 | 142200 | 199705577320 | 9710 | 9680 | 9720 | 9680 | 28635 |
| 342 | 20240722 | 142100 | 199427843030 | 9680 | 9670 | 9680 | 9660 | 1987 |
| 343 | 20240722 | 142000 | 199408630930 | 9660 | 9670 | 9680 | 9660 | 5384 |
| 344 | 20240722 | 141900 | 199356568180 | 9670 | 9680 | 9690 | 9670 | 5830 |
| 345 | 20240722 | 141800 | 199300131350 | 9670 | 9670 | 9680 | 9660 | 3084 |
| 346 | 20240722 | 141700 | 199270307550 | 9670 | 9660 | 9680 | 9650 | 15663 |
| 347 | 20240722 | 141600 | 199118848880 | 9660 | 9680 | 9700 | 9660 | 14011 |
| 348 | 20240722 | 141500 | 198983268920 | 9680 | 9630 | 9680 | 9620 | 22133 |
| 349 | 20240722 | 141400 | 198769791930 | 9640 | 9640 | 9650 | 9620 | 6640 |
| 350 | 20240722 | 141300 | 198705885690 | 9650 | 9640 | 9650 | 9610 | 19668 |
| 351 | 20240722 | 141200 | 198516655260 | 9650 | 9640 | 9650 | 9630 | 7560 |
| 352 | 20240722 | 141100 | 198443764760 | 9640 | 9660 | 9670 | 9640 | 7397 |
| 353 | 20240722 | 141000 | 198372379990 | 9670 | 9680 | 9680 | 9650 | 4586 |
| 354 | 20240722 | 140900 | 198328050830 | 9650 | 9650 | 9690 | 9650 | 11255 |
| 355 | 20240722 | 140800 | 198219340840 | 9650 | 9650 | 9660 | 9640 | 8497 |
| 356 | 20240722 | 140700 | 198137349570 | 9650 | 9670 | 9680 | 9640 | 11803 |
| 357 | 20240722 | 140600 | 198023459810 | 9670 | 9690 | 9700 | 9650 | 8561 |
| 358 | 20240722 | 140500 | 197940703120 | 9680 | 9720 | 9730 | 9650 | 35300 |
| 359 | 20240722 | 140400 | 197598992670 | 9720 | 9720 | 9730 | 9710 | 3483 |
| 360 | 20240722 | 140300 | 197565133070 | 9720 | 9740 | 9750 | 9720 | 15032 |
| 361 | 20240722 | 140200 | 197418748690 | 9740 | 9740 | 9750 | 9720 | 10760 |
| 362 | 20240722 | 140100 | 197313918270 | 9720 | 9720 | 9750 | 9710 | 6906 |
| 363 | 20240722 | 140000 | 197246698860 | 9720 | 9750 | 9750 | 9700 | 16337 |
| 364 | 20240722 | 135900 | 197087835970 | 9740 | 9730 | 9760 | 9720 | 36337 |
| 365 | 20240722 | 135800 | 196733720580 | 9730 | 9690 | 9730 | 9680 | 20127 |
| 366 | 20240722 | 135700 | 196538293590 | 9690 | 9700 | 9710 | 9690 | 11809 |
| 367 | 20240722 | 135600 | 196423767920 | 9690 | 9670 | 9700 | 9660 | 7228 |
| 368 | 20240722 | 135500 | 196353795370 | 9670 | 9700 | 9700 | 9670 | 13581 |
| 369 | 20240722 | 135400 | 196222232350 | 9690 | 9640 | 9700 | 9640 | 10800 |
| 370 | 20240722 | 135300 | 196117739850 | 9640 | 9610 | 9640 | 9600 | 19243 |
| 371 | 20240722 | 135200 | 195932796670 | 9610 | 9660 | 9670 | 9610 | 49952 |
| 372 | 20240722 | 135100 | 195451751490 | 9670 | 9670 | 9690 | 9660 | 3315 |
| 373 | 20240722 | 135000 | 195419696950 | 9680 | 9670 | 9700 | 9660 | 7974 |
| 374 | 20240722 | 134900 | 195342517770 | 9670 | 9690 | 9700 | 9660 | 7198 |
| 375 | 20240722 | 134800 | 195272855070 | 9690 | 9690 | 9690 | 9670 | 7397 |
| 376 | 20240722 | 134700 | 195201266760 | 9690 | 9640 | 9700 | 9640 | 12483 |
| 377 | 20240722 | 134600 | 195080425470 | 9640 | 9660 | 9670 | 9640 | 19245 |
| 378 | 20240722 | 134500 | 194894606580 | 9660 | 9700 | 9710 | 9630 | 59776 |
| 379 | 20240722 | 134400 | 194317126160 | 9710 | 9710 | 9730 | 9700 | 7840 |
| 380 | 20240722 | 134300 | 194240942570 | 9710 | 9710 | 9730 | 9710 | 9467 |
| 381 | 20240722 | 134200 | 194148979270 | 9710 | 9700 | 9760 | 9700 | 20379 |
| 382 | 20240722 | 134100 | 193950543880 | 9700 | 9720 | 9780 | 9680 | 47081 |
| 383 | 20240722 | 134000 | 193493393620 | 9730 | 9780 | 9790 | 9700 | 48895 |
| 384 | 20240722 | 133900 | 193016512970 | 9770 | 9870 | 9870 | 9750 | 64085 |
| 385 | 20240722 | 133800 | 192387353880 | 9870 | 9830 | 9870 | 9820 | 42320 |
| 386 | 20240722 | 133700 | 191970501580 | 9820 | 9820 | 9830 | 9800 | 17959 |
| 387 | 20240722 | 133600 | 191794155040 | 9810 | 9840 | 9850 | 9810 | 42773 |
| 388 | 20240722 | 133500 | 191373296780 | 9850 | 9800 | 9850 | 9750 | 76659 |
| 389 | 20240722 | 133400 | 190620434280 | 9800 | 9790 | 9800 | 9780 | 15816 |
| 390 | 20240722 | 133300 | 190465553960 | 9790 | 9820 | 9820 | 9780 | 35133 |
| 391 | 20240722 | 133200 | 190120975560 | 9810 | 9750 | 9820 | 9740 | 34741 |
| 392 | 20240722 | 133100 | 189780791170 | 9740 | 9740 | 9760 | 9730 | 12588 |
| 393 | 20240722 | 133000 | 189658153160 | 9740 | 9770 | 9780 | 9720 | 24571 |
| 394 | 20240722 | 132900 | 189418484350 | 9770 | 9770 | 9800 | 9770 | 16164 |
| 395 | 20240722 | 132800 | 189260261740 | 9760 | 9780 | 9820 | 9760 | 43619 |
| 396 | 20240722 | 132700 | 188832859510 | 9770 | 9780 | 9820 | 9770 | 66213 |
| 397 | 20240722 | 132600 | 188184035160 | 9780 | 9740 | 9800 | 9730 | 96421 |
| 398 | 20240722 | 132500 | 187241546150 | 9750 | 9680 | 9750 | 9680 | 35932 |
| 399 | 20240722 | 132400 | 186892499550 | 9690 | 9690 | 9690 | 9670 | 5796 |
| 400 | 20240722 | 132300 | 186836385980 | 9680 | 9680 | 9690 | 9670 | 4286 |
| 401 | 20240722 | 132200 | 186794873080 | 9670 | 9630 | 9670 | 9630 | 7917 |
| 402 | 20240722 | 132100 | 186718445900 | 9640 | 9640 | 9650 | 9630 | 4096 |
| 403 | 20240722 | 132000 | 186678975800 | 9640 | 9630 | 9650 | 9630 | 2869 |
| 404 | 20240722 | 131900 | 186651317280 | 9630 | 9650 | 9650 | 9630 | 2565 |
| 405 | 20240722 | 131800 | 186626603820 | 9650 | 9660 | 9660 | 9650 | 1619 |
| 406 | 20240722 | 131700 | 186610972370 | 9660 | 9660 | 9680 | 9650 | 5130 |
| 407 | 20240722 | 131600 | 186561395420 | 9660 | 9660 | 9670 | 9660 | 2440 |
| 408 | 20240722 | 131500 | 186537814260 | 9660 | 9650 | 9670 | 9620 | 5084 |
| 409 | 20240722 | 131400 | 186488780750 | 9650 | 9690 | 9700 | 9640 | 6864 |
| 410 | 20240722 | 131300 | 186422332880 | 9690 | 9630 | 9700 | 9630 | 7648 |
| 411 | 20240722 | 131200 | 186348399680 | 9630 | 9650 | 9660 | 9630 | 8347 |
| 412 | 20240722 | 131100 | 186267882600 | 9650 | 9670 | 9680 | 9650 | 4199 |
| 413 | 20240722 | 131000 | 186227329630 | 9680 | 9700 | 9700 | 9670 | 9708 |
| 414 | 20240722 | 130900 | 186133315510 | 9700 | 9690 | 9700 | 9680 | 19879 |
| 415 | 20240722 | 130800 | 185940683630 | 9680 | 9660 | 9690 | 9660 | 9325 |
| 416 | 20240722 | 130700 | 185850458510 | 9670 | 9650 | 9670 | 9650 | 5889 |
| 417 | 20240722 | 130600 | 185793570770 | 9660 | 9660 | 9660 | 9650 | 5356 |
| 418 | 20240722 | 130500 | 185741871410 | 9660 | 9620 | 9660 | 9620 | 8606 |
| 419 | 20240722 | 130400 | 185658838110 | 9620 | 9620 | 9640 | 9610 | 9118 |
| 420 | 20240722 | 130300 | 185571134650 | 9620 | 9620 | 9630 | 9610 | 8301 |
| 421 | 20240722 | 130200 | 185491303640 | 9620 | 9620 | 9630 | 9610 | 6532 |
| 422 | 20240722 | 130100 | 185428458860 | 9620 | 9620 | 9620 | 9610 | 5981 |
| 423 | 20240722 | 130000 | 185370944770 | 9610 | 9600 | 9620 | 9590 | 12696 |
| 424 | 20240722 | 125900 | 185248956180 | 9600 | 9550 | 9610 | 9530 | 31439 |
| 425 | 20240722 | 125800 | 184948518460 | 9550 | 9620 | 9630 | 9550 | 63090 |
| 426 | 20240722 | 125700 | 184343812010 | 9620 | 9640 | 9650 | 9620 | 9233 |
| 427 | 20240722 | 125600 | 184254906050 | 9630 | 9650 | 9660 | 9630 | 5000 |
| 428 | 20240722 | 125500 | 184206683370 | 9650 | 9620 | 9670 | 9620 | 8813 |
| 429 | 20240722 | 125400 | 184121797900 | 9630 | 9680 | 9680 | 9620 | 8502 |
| 430 | 20240722 | 125300 | 184039920900 | 9680 | 9670 | 9690 | 9620 | 14222 |
| 431 | 20240722 | 125200 | 183902651350 | 9670 | 9690 | 9690 | 9670 | 2245 |
| 432 | 20240722 | 125100 | 183880912210 | 9680 | 9690 | 9700 | 9680 | 8264 |
| 433 | 20240722 | 125000 | 183800863930 | 9690 | 9700 | 9700 | 9680 | 4304 |
| 434 | 20240722 | 124900 | 183759156760 | 9690 | 9680 | 9720 | 9680 | 16552 |
| 435 | 20240722 | 124800 | 183598581590 | 9680 | 9660 | 9690 | 9650 | 12053 |
| 436 | 20240722 | 124700 | 183481987390 | 9650 | 9620 | 9680 | 9620 | 12443 |
| 437 | 20240722 | 124600 | 183362087420 | 9620 | 9650 | 9660 | 9620 | 12393 |
| 438 | 20240722 | 124500 | 183242759430 | 9660 | 9710 | 9720 | 9650 | 13419 |
| 439 | 20240722 | 124400 | 183112763900 | 9710 | 9690 | 9720 | 9690 | 10511 |
| 440 | 20240722 | 124300 | 183010770410 | 9690 | 9680 | 9700 | 9670 | 10803 |
| 441 | 20240722 | 124200 | 182906096640 | 9670 | 9670 | 9680 | 9630 | 7351 |
| 442 | 20240722 | 124100 | 182835131830 | 9670 | 9630 | 9680 | 9630 | 8282 |
| 443 | 20240722 | 124000 | 182755176280 | 9640 | 9620 | 9640 | 9620 | 15181 |
| 444 | 20240722 | 123900 | 182609046860 | 9620 | 9640 | 9640 | 9620 | 14349 |
| 445 | 20240722 | 123800 | 182470891750 | 9630 | 9650 | 9650 | 9630 | 13495 |
| 446 | 20240722 | 123700 | 182340852410 | 9640 | 9630 | 9670 | 9630 | 22907 |
| 447 | 20240722 | 123600 | 182119886960 | 9630 | 9670 | 9670 | 9630 | 21406 |
| 448 | 20240722 | 123500 | 181913476740 | 9670 | 9710 | 9730 | 9650 | 27479 |
| 449 | 20240722 | 123400 | 181647658310 | 9710 | 9730 | 9740 | 9680 | 16341 |
| 450 | 20240722 | 123300 | 181489163730 | 9730 | 9730 | 9740 | 9720 | 10831 |
| 451 | 20240722 | 123200 | 181383767570 | 9730 | 9750 | 9780 | 9730 | 15752 |
| 452 | 20240722 | 123100 | 181230070610 | 9730 | 9790 | 9790 | 9690 | 32542 |
| 453 | 20240722 | 123000 | 180913211530 | 9790 | 9760 | 9800 | 9750 | 41690 |
| 454 | 20240722 | 122900 | 180505503840 | 9750 | 9730 | 9750 | 9720 | 19378 |
| 455 | 20240722 | 122800 | 180316773930 | 9730 | 9690 | 9730 | 9680 | 22003 |
| 456 | 20240722 | 122700 | 180103008940 | 9680 | 9670 | 9700 | 9660 | 9353 |
| 457 | 20240722 | 122600 | 180012429980 | 9670 | 9650 | 9670 | 9640 | 11672 |
| 458 | 20240722 | 122500 | 179899774240 | 9640 | 9650 | 9660 | 9630 | 11717 |
| 459 | 20240722 | 122400 | 179786803920 | 9640 | 9700 | 9710 | 9640 | 23921 |
| 460 | 20240722 | 122300 | 179555549410 | 9700 | 9670 | 9740 | 9670 | 16094 |
| 461 | 20240722 | 122200 | 179399254880 | 9670 | 9720 | 9720 | 9660 | 15866 |
| 462 | 20240722 | 122100 | 179245670930 | 9700 | 9690 | 9730 | 9620 | 73553 |
| 463 | 20240722 | 122000 | 178535019420 | 9700 | 9720 | 9720 | 9670 | 22254 |
| 464 | 20240722 | 121900 | 178319341730 | 9720 | 9750 | 9750 | 9670 | 76267 |
| 465 | 20240722 | 121800 | 177579235480 | 9730 | 9800 | 9800 | 9710 | 55443 |
| 466 | 20240722 | 121700 | 177039189660 | 9800 | 9800 | 9800 | 9780 | 6852 |
| 467 | 20240722 | 121600 | 176972125240 | 9800 | 9760 | 9810 | 9760 | 16290 |
| 468 | 20240722 | 121500 | 176812558080 | 9760 | 9820 | 9830 | 9760 | 23143 |
| 469 | 20240722 | 121400 | 176585990680 | 9820 | 9840 | 9860 | 9760 | 53788 |
| 470 | 20240722 | 121300 | 176058415500 | 9840 | 9860 | 9870 | 9820 | 30603 |
| 471 | 20240722 | 121200 | 175757296840 | 9860 | 9880 | 9890 | 9860 | 23117 |
| 472 | 20240722 | 121100 | 175529111590 | 9870 | 9860 | 9890 | 9850 | 17401 |
| 473 | 20240722 | 121000 | 175357422160 | 9860 | 9880 | 9890 | 9850 | 23888 |
| 474 | 20240722 | 120900 | 175121677120 | 9890 | 9870 | 9920 | 9810 | 60372 |
| 475 | 20240722 | 120800 | 174526415650 | 9870 | 9890 | 9940 | 9840 | 218908 |
| 476 | 20240722 | 120700 | 172359482730 | 9890 | 9810 | 9890 | 9810 | 50561 |
| 477 | 20240722 | 120600 | 171860674620 | 9820 | 9840 | 9850 | 9810 | 25489 |
| 478 | 20240722 | 120500 | 171610193200 | 9840 | 9880 | 9890 | 9830 | 37233 |
| 479 | 20240722 | 120400 | 171242906130 | 9870 | 9810 | 9890 | 9800 | 106713 |
| 480 | 20240722 | 120300 | 170190481380 | 9810 | 9790 | 9820 | 9780 | 12131 |
| 481 | 20240722 | 120200 | 170071604410 | 9780 | 9790 | 9810 | 9780 | 12001 |
| 482 | 20240722 | 120100 | 169953996190 | 9760 | 9770 | 9790 | 9750 | 6491 |
| 483 | 20240722 | 120000 | 169890642480 | 9760 | 9750 | 9760 | 9740 | 3620 |
| 484 | 20240722 | 115900 | 169855332820 | 9740 | 9750 | 9770 | 9740 | 4442 |
| 485 | 20240722 | 115800 | 169812014030 | 9740 | 9720 | 9750 | 9720 | 10696 |
| 486 | 20240722 | 115700 | 169707904870 | 9720 | 9740 | 9750 | 9720 | 13851 |
| 487 | 20240722 | 115600 | 169573115630 | 9740 | 9740 | 9770 | 9740 | 14355 |
| 488 | 20240722 | 115500 | 169433228860 | 9750 | 9760 | 9760 | 9740 | 10558 |
| 489 | 20240722 | 115400 | 169330326130 | 9760 | 9830 | 9840 | 9730 | 20188 |
| 490 | 20240722 | 115300 | 169132916260 | 9830 | 9790 | 9840 | 9770 | 26323 |
| 491 | 20240722 | 115200 | 168874780680 | 9790 | 9800 | 9810 | 9790 | 15489 |
| 492 | 20240722 | 115100 | 168722958780 | 9790 | 9740 | 9800 | 9740 | 16300 |
| 493 | 20240722 | 115000 | 168563520790 | 9750 | 9760 | 9770 | 9720 | 31316 |
| 494 | 20240722 | 114900 | 168258670600 | 9760 | 9800 | 9810 | 9750 | 19631 |
| 495 | 20240722 | 114800 | 168066752200 | 9800 | 9810 | 9810 | 9780 | 23919 |
| 496 | 20240722 | 114700 | 167832499420 | 9800 | 9820 | 9850 | 9800 | 52134 |
| 497 | 20240722 | 114600 | 167319861680 | 9820 | 9780 | 9820 | 9750 | 23415 |
| 498 | 20240722 | 114500 | 167090897310 | 9790 | 9830 | 9830 | 9780 | 29399 |
| 499 | 20240722 | 114400 | 166802847520 | 9830 | 9800 | 9840 | 9790 | 45755 |
| 500 | 20240722 | 114300 | 166353570690 | 9800 | 9790 | 9800 | 9780 | 17643 |
| 501 | 20240722 | 114200 | 166180870620 | 9800 | 9760 | 9820 | 9750 | 95452 |
| 502 | 20240722 | 114100 | 165245590020 | 9770 | 9710 | 9770 | 9690 | 32781 |
| 503 | 20240722 | 114000 | 164926105110 | 9700 | 9700 | 9710 | 9690 | 4530 |
| 504 | 20240722 | 113900 | 164882142960 | 9690 | 9720 | 9720 | 9690 | 13043 |
| 505 | 20240722 | 113800 | 164755688780 | 9720 | 9720 | 9750 | 9710 | 20395 |
| 506 | 20240722 | 113700 | 164557161860 | 9730 | 9720 | 9740 | 9720 | 7193 |
| 507 | 20240722 | 113600 | 164487161590 | 9740 | 9720 | 9740 | 9710 | 14235 |
| 508 | 20240722 | 113500 | 164348749210 | 9720 | 9720 | 9730 | 9710 | 12060 |
| 509 | 20240722 | 113400 | 164231486020 | 9720 | 9740 | 9750 | 9710 | 16832 |
| 510 | 20240722 | 113300 | 164067748820 | 9740 | 9750 | 9790 | 9740 | 58580 |
| 511 | 20240722 | 113200 | 163495768590 | 9760 | 9700 | 9760 | 9680 | 46886 |
| 512 | 20240722 | 113100 | 163038970480 | 9690 | 9720 | 9730 | 9680 | 18782 |
| 513 | 20240722 | 113000 | 162856726200 | 9730 | 9740 | 9740 | 9720 | 12513 |
| 514 | 20240722 | 112900 | 162734979670 | 9740 | 9740 | 9750 | 9710 | 37327 |
| 515 | 20240722 | 112800 | 162371868890 | 9740 | 9670 | 9740 | 9660 | 67615 |
| 516 | 20240722 | 112700 | 161715809780 | 9670 | 9610 | 9670 | 9610 | 14777 |
| 517 | 20240722 | 112600 | 161573228690 | 9610 | 9620 | 9620 | 9610 | 2065 |
| 518 | 20240722 | 112500 | 161553375410 | 9620 | 9600 | 9620 | 9590 | 6096 |
| 519 | 20240722 | 112400 | 161494853980 | 9590 | 9600 | 9600 | 9580 | 4019 |
| 520 | 20240722 | 112300 | 161456310590 | 9600 | 9620 | 9620 | 9590 | 8029 |
| 521 | 20240722 | 112200 | 161379168200 | 9620 | 9580 | 9630 | 9570 | 10156 |
| 522 | 20240722 | 112100 | 161281579220 | 9570 | 9580 | 9590 | 9560 | 11759 |
| 523 | 20240722 | 112000 | 161169072830 | 9580 | 9550 | 9590 | 9550 | 7405 |
| 524 | 20240722 | 111900 | 161098234920 | 9550 | 9600 | 9610 | 9550 | 13496 |
| 525 | 20240722 | 111800 | 160969048930 | 9600 | 9580 | 9650 | 9580 | 14056 |
| 526 | 20240722 | 111700 | 160833838550 | 9580 | 9620 | 9620 | 9560 | 13865 |
| 527 | 20240722 | 111600 | 160700925490 | 9610 | 9620 | 9660 | 9610 | 16330 |
| 528 | 20240722 | 111500 | 160543518650 | 9630 | 9600 | 9630 | 9580 | 16526 |
| 529 | 20240722 | 111400 | 160384854970 | 9600 | 9590 | 9600 | 9570 | 7348 |
| 530 | 20240722 | 111300 | 160314430340 | 9590 | 9540 | 9600 | 9540 | 8040 |
| 531 | 20240722 | 111200 | 160237443900 | 9540 | 9560 | 9580 | 9540 | 19292 |
| 532 | 20240722 | 111100 | 160052932130 | 9560 | 9590 | 9600 | 9560 | 10578 |
| 533 | 20240722 | 111000 | 159951599920 | 9590 | 9620 | 9620 | 9590 | 8677 |
| 534 | 20240722 | 110900 | 159868265550 | 9620 | 9600 | 9620 | 9550 | 24813 |
| 535 | 20240722 | 110800 | 159630602350 | 9610 | 9640 | 9650 | 9590 | 8382 |
| 536 | 20240722 | 110700 | 159550060050 | 9620 | 9660 | 9670 | 9590 | 19005 |
| 537 | 20240722 | 110600 | 159367178960 | 9670 | 9670 | 9690 | 9660 | 8637 |
| 538 | 20240722 | 110500 | 159283646950 | 9680 | 9690 | 9700 | 9640 | 9765 |
| 539 | 20240722 | 110400 | 159189138440 | 9660 | 9660 | 9680 | 9600 | 17123 |
| 540 | 20240722 | 110300 | 159023855580 | 9660 | 9660 | 9690 | 9580 | 30635 |
| 541 | 20240722 | 110200 | 158728941990 | 9650 | 9670 | 9690 | 9650 | 11653 |
| 542 | 20240722 | 110100 | 158616252060 | 9680 | 9690 | 9690 | 9670 | 9543 |
| 543 | 20240722 | 110000 | 158523893720 | 9690 | 9720 | 9730 | 9670 | 30730 |
| 544 | 20240722 | 105900 | 158225905740 | 9730 | 9680 | 9740 | 9680 | 63527 |
| 545 | 20240722 | 105800 | 157608226670 | 9690 | 9670 | 9690 | 9660 | 8538 |
| 546 | 20240722 | 105700 | 157525605780 | 9670 | 9680 | 9680 | 9650 | 33863 |
| 547 | 20240722 | 105600 | 157198206010 | 9680 | 9690 | 9700 | 9670 | 52908 |
| 548 | 20240722 | 105500 | 156685699270 | 9690 | 9620 | 9690 | 9610 | 57442 |
| 549 | 20240722 | 105400 | 156131286030 | 9620 | 9580 | 9620 | 9570 | 19962 |
| 550 | 20240722 | 105300 | 155939715130 | 9580 | 9590 | 9600 | 9570 | 32011 |
| 551 | 20240722 | 105200 | 155632811460 | 9590 | 9540 | 9600 | 9540 | 50576 |
| 552 | 20240722 | 105100 | 155148926520 | 9550 | 9470 | 9600 | 9460 | 62192 |
| 553 | 20240722 | 105000 | 154556727540 | 9460 | 9540 | 9540 | 9450 | 112383 |
| 554 | 20240722 | 104900 | 153490507490 | 9540 | 9550 | 9560 | 9520 | 46479 |
| 555 | 20240722 | 104800 | 153047380570 | 9550 | 9550 | 9590 | 9540 | 18570 |
| 556 | 20240722 | 104700 | 152869850970 | 9540 | 9580 | 9600 | 9540 | 31568 |
| 557 | 20240722 | 104600 | 152567984230 | 9570 | 9600 | 9610 | 9550 | 44687 |
| 558 | 20240722 | 104500 | 152140102950 | 9620 | 9610 | 9640 | 9590 | 41768 |
| 559 | 20240722 | 104400 | 151738725800 | 9610 | 9580 | 9640 | 9560 | 33722 |
| 560 | 20240722 | 104300 | 151414863640 | 9570 | 9580 | 9660 | 9570 | 77605 |
| 561 | 20240722 | 104200 | 150668874210 | 9580 | 9690 | 9690 | 9520 | 147043 |
| 562 | 20240722 | 104100 | 149258162410 | 9680 | 9780 | 9780 | 9620 | 154979 |
| 563 | 20240722 | 104000 | 147755356060 | 9780 | 9800 | 9800 | 9770 | 23927 |
| 564 | 20240722 | 103900 | 147521491400 | 9800 | 9800 | 9810 | 9780 | 22811 |
| 565 | 20240722 | 103800 | 147298026230 | 9800 | 9830 | 9830 | 9790 | 16905 |
| 566 | 20240722 | 103700 | 147132225940 | 9830 | 9860 | 9860 | 9820 | 13250 |
| 567 | 20240722 | 103600 | 147001831990 | 9850 | 9810 | 9860 | 9810 | 15939 |
| 568 | 20240722 | 103500 | 146844950850 | 9820 | 9790 | 9820 | 9790 | 11049 |
| 569 | 20240722 | 103400 | 146736606560 | 9790 | 9810 | 9810 | 9770 | 57538 |
| 570 | 20240722 | 103300 | 146173709640 | 9810 | 9810 | 9820 | 9800 | 25785 |
| 571 | 20240722 | 103200 | 145920936380 | 9810 | 9820 | 9840 | 9810 | 13290 |
| 572 | 20240722 | 103100 | 145790477250 | 9820 | 9860 | 9870 | 9820 | 20855 |
| 573 | 20240722 | 103000 | 145584996640 | 9870 | 9820 | 9880 | 9820 | 24789 |
| 574 | 20240722 | 102900 | 145340796840 | 9840 | 9810 | 9860 | 9800 | 26091 |
| 575 | 20240722 | 102800 | 145084171200 | 9800 | 9850 | 9860 | 9790 | 34473 |
| 576 | 20240722 | 102700 | 144745859640 | 9840 | 9800 | 9870 | 9790 | 28263 |
| 577 | 20240722 | 102600 | 144468138790 | 9790 | 9880 | 9880 | 9790 | 60121 |
| 578 | 20240722 | 102500 | 143877400400 | 9890 | 9830 | 9920 | 9820 | 46667 |
| 579 | 20240722 | 102400 | 143415899090 | 9820 | 9820 | 9870 | 9820 | 37161 |
| 580 | 20240722 | 102300 | 143050210630 | 9830 | 9860 | 9860 | 9820 | 18443 |
| 581 | 20240722 | 102200 | 142868890680 | 9830 | 9880 | 9890 | 9820 | 42471 |
| 582 | 20240722 | 102100 | 142450669420 | 9880 | 9900 | 9920 | 9820 | 63577 |
| 583 | 20240722 | 102000 | 141823026640 | 9900 | 9940 | 9940 | 9870 | 90567 |
| 584 | 20240722 | 101900 | 140927064490 | 9940 | 9870 | 9940 | 9850 | 120787 |
| 585 | 20240722 | 101800 | 139730317350 | 9870 | 9810 | 9890 | 9800 | 79785 |
| 586 | 20240722 | 101700 | 138944027650 | 9800 | 9780 | 9820 | 9770 | 18643 |
| 587 | 20240722 | 101600 | 138761462050 | 9780 | 9830 | 9830 | 9760 | 33387 |
| 588 | 20240722 | 101500 | 138434455720 | 9830 | 9790 | 9840 | 9780 | 28303 |
| 589 | 20240722 | 101400 | 138156708910 | 9790 | 9750 | 9810 | 9740 | 25613 |
| 590 | 20240722 | 101300 | 137906385010 | 9760 | 9820 | 9830 | 9750 | 31804 |
| 591 | 20240722 | 101200 | 137595215690 | 9820 | 9750 | 9860 | 9740 | 44805 |
| 592 | 20240722 | 101100 | 137156225360 | 9750 | 9790 | 9800 | 9740 | 65196 |
| 593 | 20240722 | 101000 | 136519533290 | 9780 | 9810 | 9890 | 9780 | 97596 |
| 594 | 20240722 | 100900 | 135559558290 | 9820 | 9820 | 9840 | 9740 | 96768 |
| 595 | 20240722 | 100800 | 134612310680 | 9810 | 9930 | 9940 | 9660 | 308643 |
| 596 | 20240722 | 100700 | 131591287910 | 9930 | 9950 | 9970 | 9920 | 226989 |
| 597 | 20240722 | 100600 | 129333710620 | 9940 | 9890 | 9940 | 9820 | 272612 |
| 598 | 20240722 | 100500 | 126634092580 | 9890 | 9890 | 9890 | 9890 | 0 |
| 599 | 20240722 | 100400 | 126634092580 | 9890 | 9890 | 9890 | 9870 | 49803 |
| 600 | 20240722 | 100300 | 126141620510 | 9890 | 9820 | 9890 | 9800 | 145122 |
| 601 | 20240722 | 100200 | 124711237330 | 9820 | 9760 | 9820 | 9720 | 54389 |
| 602 | 20240722 | 100100 | 124180848500 | 9760 | 9830 | 9830 | 9710 | 140268 |
| 603 | 20240722 | 100000 | 122811162790 | 9820 | 9870 | 9880 | 9810 | 64408 |
| 604 | 20240722 | 095900 | 122177542100 | 9870 | 9800 | 9880 | 9780 | 106019 |
| 605 | 20240722 | 095800 | 121131704620 | 9800 | 9880 | 9890 | 9770 | 166495 |
| 606 | 20240722 | 095700 | 119495954130 | 9880 | 9840 | 9890 | 9780 | 234921 |
| 607 | 20240722 | 095600 | 117180255470 | 9840 | 9800 | 9870 | 9790 | 108067 |
| 608 | 20240722 | 095500 | 116116886960 | 9800 | 9830 | 9880 | 9800 | 172962 |
| 609 | 20240722 | 095400 | 114412716800 | 9850 | 9820 | 9870 | 9790 | 285537 |
| 610 | 20240722 | 095300 | 111603503060 | 9820 | 9770 | 9850 | 9730 | 440670 |
| 611 | 20240722 | 095200 | 107281488960 | 9770 | 9710 | 9780 | 9640 | 274414 |
| 612 | 20240722 | 095100 | 104610281450 | 9710 | 9620 | 9730 | 9590 | 277477 |
| 613 | 20240722 | 095000 | 101926380610 | 9620 | 9560 | 9620 | 9560 | 92614 |
| 614 | 20240722 | 094900 | 101036794760 | 9560 | 9550 | 9620 | 9520 | 83092 |
| 615 | 20240722 | 094800 | 100241070530 | 9540 | 9520 | 9560 | 9510 | 20563 |
| 616 | 20240722 | 094700 | 100044868800 | 9550 | 9530 | 9560 | 9510 | 43638 |
| 617 | 20240722 | 094600 | 99628684970 | 9530 | 9500 | 9560 | 9480 | 50400 |
| 618 | 20240722 | 094500 | 99148367060 | 9500 | 9540 | 9570 | 9490 | 39027 |
| 619 | 20240722 | 094400 | 98776729220 | 9560 | 9530 | 9570 | 9480 | 66411 |
| 620 | 20240722 | 094300 | 98144364250 | 9540 | 9570 | 9590 | 9530 | 39527 |
| 621 | 20240722 | 094200 | 97766575260 | 9580 | 9590 | 9640 | 9550 | 116868 |
| 622 | 20240722 | 094100 | 96645261890 | 9600 | 9570 | 9610 | 9530 | 133594 |
| 623 | 20240722 | 094000 | 95365613910 | 9580 | 9450 | 9590 | 9440 | 201083 |
| 624 | 20240722 | 093900 | 93448084440 | 9440 | 9420 | 9450 | 9400 | 37587 |
| 625 | 20240722 | 093800 | 93093707310 | 9410 | 9380 | 9420 | 9360 | 36680 |
| 626 | 20240722 | 093700 | 92749497900 | 9390 | 9400 | 9410 | 9350 | 34506 |
| 627 | 20240722 | 093600 | 92425853140 | 9400 | 9410 | 9420 | 9340 | 67611 |
| 628 | 20240722 | 093500 | 91791928240 | 9410 | 9370 | 9410 | 9360 | 66435 |
| 629 | 20240722 | 093400 | 91168708050 | 9360 | 9280 | 9370 | 9220 | 169350 |
| 630 | 20240722 | 093300 | 89588290250 | 9240 | 9460 | 9530 | 9230 | 296956 |
| 631 | 20240722 | 093200 | 86797217230 | 9470 | 9640 | 9650 | 9420 | 227483 |
| 632 | 20240722 | 093100 | 84630423540 | 9650 | 9690 | 9740 | 9630 | 159332 |
| 633 | 20240722 | 093000 | 83085796640 | 9690 | 9620 | 9700 | 9610 | 99811 |
| 634 | 20240722 | 092900 | 82120941070 | 9610 | 9640 | 9640 | 9590 | 38209 |
| 635 | 20240722 | 092800 | 81753670900 | 9640 | 9650 | 9670 | 9620 | 55149 |
| 636 | 20240722 | 092700 | 81221473950 | 9650 | 9590 | 9670 | 9590 | 47955 |
| 637 | 20240722 | 092600 | 80759714810 | 9590 | 9640 | 9700 | 9590 | 100095 |
| 638 | 20240722 | 092500 | 79793478410 | 9640 | 9570 | 9670 | 9550 | 86046 |
| 639 | 20240722 | 092400 | 78965959740 | 9560 | 9630 | 9630 | 9560 | 68173 |
| 640 | 20240722 | 092300 | 78311951580 | 9630 | 9650 | 9650 | 9570 | 76664 |
| 641 | 20240722 | 092200 | 77576779290 | 9650 | 9630 | 9670 | 9560 | 71877 |
| 642 | 20240722 | 092100 | 76886212410 | 9630 | 9630 | 9700 | 9550 | 129176 |
| 643 | 20240722 | 092000 | 75644654650 | 9630 | 9710 | 9810 | 9570 | 421305 |
| 644 | 20240722 | 091900 | 71553331760 | 9720 | 9730 | 9750 | 9640 | 258339 |
| 645 | 20240722 | 091800 | 69043510800 | 9740 | 9690 | 9740 | 9630 | 292166 |
| 646 | 20240722 | 091700 | 66212052780 | 9690 | 9630 | 9690 | 9520 | 167223 |
| 647 | 20240722 | 091600 | 64602317490 | 9620 | 9530 | 9690 | 9520 | 221648 |
| 648 | 20240722 | 091500 | 62466955850 | 9530 | 9560 | 9560 | 9450 | 134751 |
| 649 | 20240722 | 091400 | 61185482170 | 9550 | 9570 | 9630 | 9540 | 104015 |
| 650 | 20240722 | 091300 | 60188779830 | 9580 | 9660 | 9800 | 9550 | 542137 |
| 651 | 20240722 | 091200 | 54933185520 | 9670 | 9470 | 9690 | 9420 | 378453 |
| 652 | 20240722 | 091100 | 51305780890 | 9450 | 9520 | 9530 | 9430 | 199478 |
| 653 | 20240722 | 091000 | 49416413200 | 9530 | 9590 | 9620 | 9450 | 221395 |
| 654 | 20240722 | 090900 | 47309013660 | 9590 | 9640 | 9660 | 9540 | 200414 |
| 655 | 20240722 | 090800 | 45386511930 | 9620 | 9720 | 9720 | 9590 | 165688 |
| 656 | 20240722 | 090700 | 43787425020 | 9720 | 9610 | 9720 | 9550 | 215202 |
| 657 | 20240722 | 090600 | 41715754700 | 9620 | 9710 | 9790 | 9500 | 450608 |
| 658 | 20240722 | 090500 | 37359630770 | 9710 | 9700 | 9760 | 9590 | 510094 |
| 659 | 20240722 | 090400 | 32423077520 | 9700 | 9410 | 9700 | 9400 | 994720 |
| 660 | 20240722 | 090300 | 22872847380 | 9410 | 9430 | 9440 | 9300 | 484406 |
| 661 | 20240722 | 090200 | 18330381640 | 9420 | 8950 | 9490 | 8930 | 924374 |
| 662 | 20240722 | 090100 | 9749094920 | 8950 | 8870 | 9010 | 8830 | 280184 |
| 663 | 20240722 | 090000 | 7243187070 | 8870 | 9000 | 9280 | 8800 | 798737 |