34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 56072 |
| 3 | 20240906 | 195800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240906 | 195700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240906 | 195600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240906 | 195500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240906 | 195400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240906 | 195300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240906 | 195200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240906 | 195100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240906 | 195000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240906 | 194900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240906 | 194800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240906 | 194700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240906 | 194600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240906 | 194500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240906 | 194400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240906 | 194300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240906 | 194200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240906 | 194100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240906 | 194000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240906 | 193900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240906 | 193800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240906 | 193700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240906 | 193600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240906 | 193500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240906 | 193400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240906 | 193300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240906 | 193200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240906 | 193100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240906 | 193000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240906 | 192900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 56072 |
| 33 | 20240906 | 192800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240906 | 192700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240906 | 192600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240906 | 192500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240906 | 192400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240906 | 192300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240906 | 192200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240906 | 192100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240906 | 192000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240906 | 191900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240906 | 191800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240906 | 191700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240906 | 191600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240906 | 191500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240906 | 191400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240906 | 191300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240906 | 191200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240906 | 191100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240906 | 191000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240906 | 190900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240906 | 190800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240906 | 190700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240906 | 190600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240906 | 190500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240906 | 190400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240906 | 190300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240906 | 190200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240906 | 190100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240906 | 190000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240906 | 185900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 56072 |
| 63 | 20240906 | 185800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240906 | 185700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240906 | 185600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240906 | 185500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240906 | 185400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240906 | 185300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240906 | 185200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240906 | 185100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240906 | 185000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240906 | 184900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240906 | 184800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240906 | 184700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240906 | 184600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240906 | 184500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240906 | 184400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240906 | 184300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240906 | 184200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240906 | 184100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240906 | 184000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240906 | 183900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240906 | 183800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240906 | 183700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240906 | 183600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240906 | 183500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240906 | 183400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240906 | 183300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240906 | 183200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240906 | 183100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240906 | 183000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240906 | 182900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 56072 |
| 93 | 20240906 | 182800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240906 | 182700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240906 | 182600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240906 | 182500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240906 | 182400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240906 | 182300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240906 | 182200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240906 | 182100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240906 | 182000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240906 | 181900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240906 | 181800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240906 | 181700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240906 | 181600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240906 | 181500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240906 | 181400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240906 | 181300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240906 | 181200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240906 | 181100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240906 | 181000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240906 | 180900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240906 | 180800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240906 | 180700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240906 | 180600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240906 | 180500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240906 | 180400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240906 | 180300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240906 | 180200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240906 | 180100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240906 | 180000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240906 | 175900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 56072 |
| 123 | 20240906 | 175800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240906 | 175700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240906 | 175600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240906 | 175500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240906 | 175400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240906 | 175300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240906 | 175200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240906 | 175100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240906 | 175000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240906 | 174900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240906 | 174800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240906 | 174700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240906 | 174600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240906 | 174500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240906 | 174400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240906 | 174300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240906 | 174200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240906 | 174100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240906 | 174000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240906 | 173900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240906 | 173800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240906 | 173700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240906 | 173600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240906 | 173500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240906 | 173400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240906 | 173300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240906 | 173200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240906 | 173100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240906 | 173000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240906 | 172900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 56072 |
| 153 | 20240906 | 172800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240906 | 172700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240906 | 172600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240906 | 172500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240906 | 172400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240906 | 172300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240906 | 172200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240906 | 172100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240906 | 172000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240906 | 171900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240906 | 171800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240906 | 171700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240906 | 171600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240906 | 171500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240906 | 171400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240906 | 171300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240906 | 171200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240906 | 171100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240906 | 171000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240906 | 170900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240906 | 170800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240906 | 170700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240906 | 170600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240906 | 170500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240906 | 170400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240906 | 170300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240906 | 170200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240906 | 170100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240906 | 170000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240906 | 165900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 56072 |
| 183 | 20240906 | 165800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240906 | 165700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240906 | 165600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240906 | 165500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240906 | 165400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240906 | 165300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240906 | 165200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240906 | 165100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240906 | 165000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240906 | 164900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240906 | 164800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240906 | 164700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240906 | 164600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240906 | 164500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240906 | 164400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240906 | 164300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240906 | 164200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240906 | 164100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240906 | 164000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240906 | 163900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240906 | 163800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240906 | 163700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240906 | 163600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240906 | 163500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240906 | 163400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240906 | 163300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240906 | 163200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240906 | 163100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240906 | 163000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240906 | 162900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 56072 |
| 213 | 20240906 | 162800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240906 | 162700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240906 | 162600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240906 | 162500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240906 | 162400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240906 | 162300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240906 | 162200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240906 | 162100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240906 | 162000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240906 | 161900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240906 | 161800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240906 | 161700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240906 | 161600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240906 | 161500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240906 | 161400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240906 | 161300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240906 | 161200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240906 | 161100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240906 | 161000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240906 | 160900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240906 | 160800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240906 | 160700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240906 | 160600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240906 | 160500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240906 | 160400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240906 | 160300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240906 | 160200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240906 | 160100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240906 | 160000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240906 | 155900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 56072 |
| 243 | 20240906 | 155800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240906 | 155700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240906 | 155600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240906 | 155500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240906 | 155400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240906 | 155300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240906 | 155200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240906 | 155100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240906 | 155000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240906 | 154900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240906 | 154800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240906 | 154700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240906 | 154600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240906 | 154500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240906 | 154400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240906 | 154300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240906 | 154200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240906 | 154100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240906 | 154000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240906 | 153900 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240906 | 153800 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20240906 | 153700 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20240906 | 153600 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20240906 | 153500 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20240906 | 153400 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20240906 | 153300 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20240906 | 153200 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20240906 | 153100 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20240906 | 153000 | 35227818750 | 8300 | 8300 | 8300 | 8300 | 56072 |
| 272 | 20240906 | 152900 | 34762421150 | 8260 | 8260 | 8260 | 8260 | 0 |
| 273 | 20240906 | 152800 | 34762421150 | 8260 | 8260 | 8260 | 8260 | 0 |
| 274 | 20240906 | 152700 | 34762421150 | 8260 | 8260 | 8260 | 8260 | 0 |
| 275 | 20240906 | 152600 | 34762421150 | 8260 | 8260 | 8260 | 8260 | 0 |
| 276 | 20240906 | 152500 | 34762421150 | 8260 | 8260 | 8260 | 8260 | 0 |
| 277 | 20240906 | 152400 | 34762421150 | 8260 | 8260 | 8260 | 8260 | 0 |
| 278 | 20240906 | 152300 | 34762421150 | 8260 | 8260 | 8260 | 8260 | 0 |
| 279 | 20240906 | 152200 | 34762421150 | 8260 | 8260 | 8260 | 8260 | 0 |
| 280 | 20240906 | 152100 | 34762421150 | 8260 | 8260 | 8260 | 8260 | 0 |
| 281 | 20240906 | 152000 | 34762421150 | 8260 | 8260 | 8260 | 8260 | 0 |
| 282 | 20240906 | 151900 | 34762421150 | 8260 | 8300 | 8300 | 8250 | 10712 |
| 283 | 20240906 | 151800 | 34673824520 | 8280 | 8330 | 8330 | 8280 | 11019 |
| 284 | 20240906 | 151700 | 34582348940 | 8320 | 8320 | 8330 | 8310 | 2343 |
| 285 | 20240906 | 151600 | 34562853790 | 8320 | 8300 | 8330 | 8300 | 6614 |
| 286 | 20240906 | 151500 | 34507849270 | 8300 | 8310 | 8310 | 8300 | 4363 |
| 287 | 20240906 | 151400 | 34471622070 | 8300 | 8280 | 8310 | 8280 | 5582 |
| 288 | 20240906 | 151300 | 34425306410 | 8290 | 8280 | 8290 | 8280 | 3061 |
| 289 | 20240906 | 151200 | 34399958000 | 8290 | 8270 | 8290 | 8260 | 4871 |
| 290 | 20240906 | 151100 | 34359671340 | 8270 | 8280 | 8290 | 8270 | 602 |
| 291 | 20240906 | 151000 | 34354686140 | 8260 | 8300 | 8300 | 8230 | 22376 |
| 292 | 20240906 | 150900 | 34169902930 | 8300 | 8300 | 8320 | 8300 | 3471 |
| 293 | 20240906 | 150800 | 34141085670 | 8290 | 8270 | 8320 | 8270 | 16290 |
| 294 | 20240906 | 150700 | 34005877800 | 8270 | 8270 | 8280 | 8250 | 13379 |
| 295 | 20240906 | 150600 | 33895279890 | 8270 | 8300 | 8300 | 8270 | 6031 |
| 296 | 20240906 | 150500 | 33845323590 | 8280 | 8280 | 8300 | 8270 | 8839 |
| 297 | 20240906 | 150400 | 33772063390 | 8280 | 8290 | 8300 | 8280 | 8446 |
| 298 | 20240906 | 150300 | 33702037560 | 8290 | 8300 | 8300 | 8290 | 2496 |
| 299 | 20240906 | 150200 | 33681335240 | 8300 | 8320 | 8320 | 8290 | 5561 |
| 300 | 20240906 | 150100 | 33635141040 | 8320 | 8310 | 8330 | 8310 | 3296 |
| 301 | 20240906 | 150000 | 33607730610 | 8310 | 8320 | 8330 | 8310 | 5947 |
| 302 | 20240906 | 145900 | 33558230120 | 8320 | 8340 | 8340 | 8320 | 2327 |
| 303 | 20240906 | 145800 | 33538847450 | 8340 | 8340 | 8350 | 8330 | 1708 |
| 304 | 20240906 | 145700 | 33524601830 | 8330 | 8340 | 8350 | 8330 | 2440 |
| 305 | 20240906 | 145600 | 33504248350 | 8340 | 8360 | 8360 | 8330 | 11178 |
| 306 | 20240906 | 145500 | 33410947320 | 8350 | 8340 | 8360 | 8340 | 5086 |
| 307 | 20240906 | 145400 | 33368495130 | 8330 | 8280 | 8350 | 8280 | 8546 |
| 308 | 20240906 | 145300 | 33297372500 | 8280 | 8280 | 8300 | 8270 | 3496 |
| 309 | 20240906 | 145200 | 33268384650 | 8280 | 8280 | 8300 | 8280 | 1489 |
| 310 | 20240906 | 145100 | 33256035820 | 8280 | 8260 | 8290 | 8260 | 3060 |
| 311 | 20240906 | 145000 | 33230696870 | 8260 | 8280 | 8290 | 8260 | 6117 |
| 312 | 20240906 | 144900 | 33180111680 | 8290 | 8310 | 8310 | 8270 | 981 |
| 313 | 20240906 | 144800 | 33171989590 | 8270 | 8290 | 8320 | 8270 | 3011 |
| 314 | 20240906 | 144700 | 33147011750 | 8290 | 8270 | 8290 | 8270 | 484 |
| 315 | 20240906 | 144600 | 33143001450 | 8260 | 8300 | 8310 | 8260 | 3172 |
| 316 | 20240906 | 144500 | 33116727870 | 8290 | 8300 | 8300 | 8290 | 3303 |
| 317 | 20240906 | 144400 | 33089342300 | 8290 | 8300 | 8320 | 8290 | 1857 |
| 318 | 20240906 | 144300 | 33073928360 | 8290 | 8300 | 8310 | 8290 | 1059 |
| 319 | 20240906 | 144200 | 33065146210 | 8290 | 8270 | 8300 | 8260 | 7663 |
| 320 | 20240906 | 144100 | 33001744910 | 8260 | 8250 | 8280 | 8230 | 7387 |
| 321 | 20240906 | 144000 | 32940694640 | 8240 | 8230 | 8260 | 8200 | 6826 |
| 322 | 20240906 | 143900 | 32884535710 | 8230 | 8210 | 8260 | 8200 | 5320 |
| 323 | 20240906 | 143800 | 32840817000 | 8210 | 8230 | 8230 | 8210 | 14482 |
| 324 | 20240906 | 143700 | 32721837950 | 8230 | 8250 | 8260 | 8230 | 13376 |
| 325 | 20240906 | 143600 | 32611524560 | 8250 | 8260 | 8270 | 8250 | 1130 |
| 326 | 20240906 | 143500 | 32602185670 | 8270 | 8260 | 8270 | 8250 | 1863 |
| 327 | 20240906 | 143400 | 32586794140 | 8260 | 8270 | 8280 | 8260 | 4055 |
| 328 | 20240906 | 143300 | 32553297080 | 8270 | 8270 | 8280 | 8270 | 1690 |
| 329 | 20240906 | 143200 | 32539318560 | 8270 | 8270 | 8280 | 8270 | 679 |
| 330 | 20240906 | 143100 | 32533703210 | 8270 | 8280 | 8290 | 8270 | 1517 |
| 331 | 20240906 | 143000 | 32521137920 | 8270 | 8280 | 8290 | 8270 | 993 |
| 332 | 20240906 | 142900 | 32512917190 | 8280 | 8270 | 8280 | 8270 | 1122 |
| 333 | 20240906 | 142800 | 32503628210 | 8270 | 8270 | 8280 | 8270 | 822 |
| 334 | 20240906 | 142700 | 32496826850 | 8270 | 8260 | 8270 | 8260 | 1685 |
| 335 | 20240906 | 142600 | 32482901600 | 8260 | 8260 | 8270 | 8260 | 613 |
| 336 | 20240906 | 142500 | 32477837490 | 8260 | 8270 | 8270 | 8260 | 2534 |
| 337 | 20240906 | 142400 | 32456885760 | 8270 | 8280 | 8280 | 8270 | 510 |
| 338 | 20240906 | 142300 | 32452667390 | 8270 | 8270 | 8290 | 8270 | 3190 |
| 339 | 20240906 | 142200 | 32426281400 | 8270 | 8270 | 8280 | 8270 | 2157 |
| 340 | 20240906 | 142100 | 32408442170 | 8270 | 8280 | 8280 | 8270 | 3624 |
| 341 | 20240906 | 142000 | 32378471110 | 8270 | 8280 | 8290 | 8270 | 2607 |
| 342 | 20240906 | 141900 | 32356886230 | 8280 | 8270 | 8290 | 8270 | 1214 |
| 343 | 20240906 | 141800 | 32346833660 | 8270 | 8280 | 8280 | 8270 | 3866 |
| 344 | 20240906 | 141700 | 32314838290 | 8280 | 8290 | 8290 | 8280 | 8153 |
| 345 | 20240906 | 141600 | 32247324220 | 8290 | 8290 | 8310 | 8290 | 1205 |
| 346 | 20240906 | 141500 | 32237330670 | 8290 | 8300 | 8310 | 8280 | 701 |
| 347 | 20240906 | 141400 | 32231515490 | 8300 | 8300 | 8310 | 8280 | 1588 |
| 348 | 20240906 | 141300 | 32218349440 | 8300 | 8300 | 8310 | 8290 | 2197 |
| 349 | 20240906 | 141200 | 32200109380 | 8280 | 8280 | 8300 | 8270 | 3899 |
| 350 | 20240906 | 141100 | 32167795330 | 8280 | 8270 | 8280 | 8260 | 2248 |
| 351 | 20240906 | 141000 | 32149204930 | 8270 | 8290 | 8290 | 8260 | 3938 |
| 352 | 20240906 | 140900 | 32116621270 | 8290 | 8320 | 8320 | 8290 | 2556 |
| 353 | 20240906 | 140800 | 32095408120 | 8310 | 8310 | 8310 | 8300 | 1684 |
| 354 | 20240906 | 140700 | 32081428380 | 8310 | 8310 | 8320 | 8310 | 2336 |
| 355 | 20240906 | 140600 | 32062012520 | 8310 | 8320 | 8330 | 8310 | 687 |
| 356 | 20240906 | 140500 | 32056295720 | 8320 | 8310 | 8330 | 8310 | 915 |
| 357 | 20240906 | 140400 | 32048683120 | 8310 | 8310 | 8330 | 8300 | 1026 |
| 358 | 20240906 | 140300 | 32040155250 | 8310 | 8310 | 8320 | 8300 | 1841 |
| 359 | 20240906 | 140200 | 32024861500 | 8300 | 8290 | 8310 | 8290 | 1077 |
| 360 | 20240906 | 140100 | 32015922380 | 8290 | 8310 | 8310 | 8290 | 532 |
| 361 | 20240906 | 140000 | 32011506560 | 8300 | 8320 | 8320 | 8300 | 1502 |
| 362 | 20240906 | 135900 | 31999032680 | 8310 | 8330 | 8330 | 8310 | 1574 |
| 363 | 20240906 | 135800 | 31985939540 | 8330 | 8330 | 8350 | 8300 | 3410 |
| 364 | 20240906 | 135700 | 31957594830 | 8330 | 8350 | 8350 | 8330 | 1954 |
| 365 | 20240906 | 135600 | 31941297710 | 8330 | 8320 | 8360 | 8320 | 635 |
| 366 | 20240906 | 135500 | 31936000470 | 8320 | 8360 | 8360 | 8320 | 1556 |
| 367 | 20240906 | 135400 | 31923024930 | 8360 | 8350 | 8370 | 8350 | 646 |
| 368 | 20240906 | 135300 | 31917623540 | 8350 | 8370 | 8380 | 8350 | 1773 |
| 369 | 20240906 | 135200 | 31902801130 | 8360 | 8390 | 8390 | 8360 | 2559 |
| 370 | 20240906 | 135100 | 31881359010 | 8380 | 8370 | 8400 | 8370 | 6669 |
| 371 | 20240906 | 135000 | 31825407640 | 8380 | 8340 | 8380 | 8330 | 4740 |
| 372 | 20240906 | 134900 | 31785812790 | 8340 | 8350 | 8350 | 8320 | 1860 |
| 373 | 20240906 | 134800 | 31770307780 | 8330 | 8270 | 8350 | 8270 | 7960 |
| 374 | 20240906 | 134700 | 31704110240 | 8270 | 8280 | 8300 | 8270 | 2060 |
| 375 | 20240906 | 134600 | 31687059040 | 8270 | 8280 | 8310 | 8270 | 2482 |
| 376 | 20240906 | 134500 | 31666502790 | 8270 | 8220 | 8320 | 8220 | 6398 |
| 377 | 20240906 | 134400 | 31613651410 | 8230 | 8260 | 8260 | 8210 | 36576 |
| 378 | 20240906 | 134300 | 31312515840 | 8260 | 8270 | 8270 | 8250 | 4047 |
| 379 | 20240906 | 134200 | 31279086390 | 8260 | 8270 | 8280 | 8260 | 1732 |
| 380 | 20240906 | 134100 | 31264765150 | 8270 | 8270 | 8280 | 8270 | 1303 |
| 381 | 20240906 | 134000 | 31253989290 | 8270 | 8300 | 8300 | 8270 | 3063 |
| 382 | 20240906 | 133900 | 31228602950 | 8290 | 8280 | 8300 | 8280 | 980 |
| 383 | 20240906 | 133800 | 31220483670 | 8280 | 8280 | 8290 | 8280 | 911 |
| 384 | 20240906 | 133700 | 31212939530 | 8280 | 8290 | 8300 | 8280 | 769 |
| 385 | 20240906 | 133600 | 31206564860 | 8290 | 8280 | 8290 | 8280 | 1027 |
| 386 | 20240906 | 133500 | 31198058920 | 8270 | 8280 | 8290 | 8270 | 1941 |
| 387 | 20240906 | 133400 | 31181988780 | 8280 | 8280 | 8290 | 8280 | 1363 |
| 388 | 20240906 | 133300 | 31170702310 | 8290 | 8280 | 8290 | 8270 | 861 |
| 389 | 20240906 | 133200 | 31163574020 | 8270 | 8270 | 8290 | 8270 | 457 |
| 390 | 20240906 | 133100 | 31159791690 | 8270 | 8270 | 8290 | 8260 | 9412 |
| 391 | 20240906 | 133000 | 31081871220 | 8260 | 8270 | 8270 | 8260 | 914 |
| 392 | 20240906 | 132900 | 31074321200 | 8270 | 8270 | 8280 | 8270 | 3796 |
| 393 | 20240906 | 132800 | 31042927820 | 8270 | 8270 | 8280 | 8260 | 5134 |
| 394 | 20240906 | 132700 | 31000470360 | 8280 | 8290 | 8290 | 8270 | 408 |
| 395 | 20240906 | 132600 | 30997093660 | 8290 | 8290 | 8300 | 8270 | 1556 |
| 396 | 20240906 | 132500 | 30984205970 | 8280 | 8270 | 8300 | 8260 | 2087 |
| 397 | 20240906 | 132400 | 30966924860 | 8270 | 8270 | 8280 | 8260 | 6338 |
| 398 | 20240906 | 132300 | 30914548060 | 8260 | 8280 | 8280 | 8260 | 5338 |
| 399 | 20240906 | 132200 | 30870427440 | 8280 | 8280 | 8290 | 8270 | 2544 |
| 400 | 20240906 | 132100 | 30849364450 | 8280 | 8300 | 8320 | 8280 | 5783 |
| 401 | 20240906 | 132000 | 30801384720 | 8300 | 8290 | 8300 | 8270 | 1421 |
| 402 | 20240906 | 131900 | 30789599120 | 8280 | 8260 | 8280 | 8240 | 13261 |
| 403 | 20240906 | 131800 | 30680102930 | 8250 | 8280 | 8290 | 8250 | 15359 |
| 404 | 20240906 | 131700 | 30553210500 | 8290 | 8290 | 8320 | 8260 | 8765 |
| 405 | 20240906 | 131600 | 30480600600 | 8290 | 8290 | 8300 | 8260 | 2950 |
| 406 | 20240906 | 131500 | 30456190930 | 8280 | 8300 | 8300 | 8250 | 25134 |
| 407 | 20240906 | 131400 | 30248424960 | 8280 | 8330 | 8340 | 8280 | 12237 |
| 408 | 20240906 | 131300 | 30146781570 | 8330 | 8330 | 8340 | 8330 | 683 |
| 409 | 20240906 | 131200 | 30141087150 | 8330 | 8330 | 8340 | 8330 | 1319 |
| 410 | 20240906 | 131100 | 30130096260 | 8340 | 8350 | 8350 | 8320 | 5004 |
| 411 | 20240906 | 131000 | 30088396350 | 8360 | 8330 | 8360 | 8330 | 3577 |
| 412 | 20240906 | 130900 | 30058536380 | 8330 | 8320 | 8350 | 8300 | 7065 |
| 413 | 20240906 | 130800 | 29999788300 | 8320 | 8370 | 8380 | 8320 | 4351 |
| 414 | 20240906 | 130700 | 29963504930 | 8370 | 8310 | 8380 | 8310 | 2585 |
| 415 | 20240906 | 130600 | 29941935800 | 8330 | 8330 | 8340 | 8300 | 23746 |
| 416 | 20240906 | 130500 | 29744731580 | 8320 | 8390 | 8400 | 8320 | 20332 |
| 417 | 20240906 | 130400 | 29574881630 | 8390 | 8420 | 8440 | 8390 | 3196 |
| 418 | 20240906 | 130300 | 29548028200 | 8440 | 8450 | 8450 | 8400 | 661 |
| 419 | 20240906 | 130200 | 29542460590 | 8450 | 8420 | 8460 | 8400 | 4547 |
| 420 | 20240906 | 130100 | 29504186160 | 8420 | 8440 | 8470 | 8420 | 1796 |
| 421 | 20240906 | 130000 | 29489036040 | 8440 | 8420 | 8440 | 8420 | 1651 |
| 422 | 20240906 | 125900 | 29475128960 | 8420 | 8420 | 8430 | 8410 | 2064 |
| 423 | 20240906 | 125800 | 29457750200 | 8420 | 8420 | 8420 | 8410 | 683 |
| 424 | 20240906 | 125700 | 29451999360 | 8400 | 8390 | 8420 | 8390 | 7033 |
| 425 | 20240906 | 125600 | 29392911650 | 8390 | 8390 | 8400 | 8380 | 1992 |
| 426 | 20240906 | 125500 | 29376200470 | 8390 | 8390 | 8400 | 8390 | 553 |
| 427 | 20240906 | 125400 | 29371558830 | 8400 | 8390 | 8400 | 8390 | 942 |
| 428 | 20240906 | 125300 | 29363653050 | 8390 | 8410 | 8410 | 8390 | 2135 |
| 429 | 20240906 | 125200 | 29345718720 | 8410 | 8410 | 8420 | 8390 | 6286 |
| 430 | 20240906 | 125100 | 29292862840 | 8400 | 8380 | 8400 | 8370 | 3570 |
| 431 | 20240906 | 125000 | 29262921440 | 8370 | 8390 | 8390 | 8360 | 15093 |
| 432 | 20240906 | 124900 | 29136616780 | 8380 | 8400 | 8400 | 8380 | 5470 |
| 433 | 20240906 | 124800 | 29090757530 | 8400 | 8400 | 8400 | 8380 | 4153 |
| 434 | 20240906 | 124700 | 29055902750 | 8380 | 8410 | 8420 | 8370 | 19842 |
| 435 | 20240906 | 124600 | 28889350590 | 8410 | 8430 | 8440 | 8400 | 31956 |
| 436 | 20240906 | 124500 | 28620316870 | 8430 | 8480 | 8490 | 8430 | 31521 |
| 437 | 20240906 | 124400 | 28353932690 | 8490 | 8480 | 8490 | 8480 | 2414 |
| 438 | 20240906 | 124300 | 28333452770 | 8480 | 8490 | 8500 | 8470 | 3680 |
| 439 | 20240906 | 124200 | 28302245940 | 8490 | 8460 | 8500 | 8450 | 18796 |
| 440 | 20240906 | 124100 | 28143137820 | 8480 | 8560 | 8560 | 8460 | 43303 |
| 441 | 20240906 | 124000 | 27774738880 | 8560 | 8560 | 8560 | 8540 | 3835 |
| 442 | 20240906 | 123900 | 27741971210 | 8560 | 8560 | 8580 | 8540 | 6040 |
| 443 | 20240906 | 123800 | 27690307580 | 8560 | 8550 | 8560 | 8540 | 12599 |
| 444 | 20240906 | 123700 | 27582633720 | 8550 | 8600 | 8620 | 8540 | 13703 |
| 445 | 20240906 | 123600 | 27465101630 | 8590 | 8610 | 8630 | 8590 | 14214 |
| 446 | 20240906 | 123500 | 27342766280 | 8610 | 8680 | 8700 | 8610 | 22630 |
| 447 | 20240906 | 123400 | 27147084440 | 8690 | 8720 | 8740 | 8650 | 29971 |
| 448 | 20240906 | 123300 | 26886519140 | 8720 | 8720 | 8750 | 8690 | 27579 |
| 449 | 20240906 | 123200 | 26646256610 | 8720 | 8710 | 8740 | 8680 | 18673 |
| 450 | 20240906 | 123100 | 26483618150 | 8720 | 8700 | 8760 | 8700 | 40842 |
| 451 | 20240906 | 123000 | 26126715800 | 8670 | 8690 | 8740 | 8670 | 19972 |
| 452 | 20240906 | 122900 | 25952855200 | 8690 | 8700 | 8700 | 8680 | 5325 |
| 453 | 20240906 | 122800 | 25906595090 | 8700 | 8690 | 8710 | 8660 | 12763 |
| 454 | 20240906 | 122700 | 25795680360 | 8690 | 8730 | 8740 | 8680 | 15568 |
| 455 | 20240906 | 122600 | 25660034280 | 8730 | 8650 | 8750 | 8640 | 31731 |
| 456 | 20240906 | 122500 | 25384029630 | 8650 | 8610 | 8660 | 8600 | 12025 |
| 457 | 20240906 | 122400 | 25280245770 | 8610 | 8640 | 8650 | 8610 | 3236 |
| 458 | 20240906 | 122300 | 25252359500 | 8640 | 8640 | 8670 | 8630 | 8697 |
| 459 | 20240906 | 122200 | 25177139780 | 8640 | 8620 | 8650 | 8620 | 5642 |
| 460 | 20240906 | 122100 | 25128412500 | 8620 | 8640 | 8640 | 8610 | 1387 |
| 461 | 20240906 | 122000 | 25116455040 | 8640 | 8570 | 8650 | 8560 | 8705 |
| 462 | 20240906 | 121900 | 25041484650 | 8560 | 8540 | 8570 | 8540 | 1346 |
| 463 | 20240906 | 121800 | 25029968130 | 8550 | 8560 | 8560 | 8530 | 1013 |
| 464 | 20240906 | 121700 | 25021315620 | 8560 | 8550 | 8560 | 8540 | 1531 |
| 465 | 20240906 | 121600 | 25008228780 | 8550 | 8550 | 8560 | 8550 | 1013 |
| 466 | 20240906 | 121500 | 24999567350 | 8550 | 8530 | 8550 | 8530 | 1420 |
| 467 | 20240906 | 121400 | 24987439410 | 8520 | 8530 | 8530 | 8520 | 1371 |
| 468 | 20240906 | 121300 | 24975756990 | 8530 | 8510 | 8530 | 8510 | 1350 |
| 469 | 20240906 | 121200 | 24964260270 | 8510 | 8500 | 8510 | 8500 | 1599 |
| 470 | 20240906 | 121100 | 24950659070 | 8500 | 8500 | 8510 | 8490 | 2554 |
| 471 | 20240906 | 121000 | 24928973080 | 8510 | 8520 | 8520 | 8500 | 6958 |
| 472 | 20240906 | 120900 | 24869801190 | 8520 | 8520 | 8520 | 8510 | 376 |
| 473 | 20240906 | 120800 | 24866597750 | 8520 | 8510 | 8530 | 8510 | 4110 |
| 474 | 20240906 | 120700 | 24831604780 | 8510 | 8540 | 8540 | 8510 | 15713 |
| 475 | 20240906 | 120600 | 24697681780 | 8550 | 8540 | 8560 | 8540 | 4738 |
| 476 | 20240906 | 120500 | 24657188860 | 8540 | 8550 | 8560 | 8540 | 3518 |
| 477 | 20240906 | 120400 | 24627118560 | 8550 | 8560 | 8570 | 8540 | 3645 |
| 478 | 20240906 | 120300 | 24595951450 | 8550 | 8580 | 8580 | 8550 | 4935 |
| 479 | 20240906 | 120200 | 24553639680 | 8590 | 8610 | 8610 | 8590 | 3195 |
| 480 | 20240906 | 120100 | 24526180010 | 8620 | 8610 | 8620 | 8600 | 3650 |
| 481 | 20240906 | 120000 | 24494772490 | 8610 | 8620 | 8620 | 8610 | 2247 |
| 482 | 20240906 | 115900 | 24475421970 | 8630 | 8630 | 8630 | 8620 | 742 |
| 483 | 20240906 | 115800 | 24469022270 | 8620 | 8650 | 8650 | 8610 | 411 |
| 484 | 20240906 | 115700 | 24465478540 | 8610 | 8630 | 8650 | 8610 | 2372 |
| 485 | 20240906 | 115600 | 24445015290 | 8630 | 8620 | 8630 | 8610 | 1962 |
| 486 | 20240906 | 115500 | 24428096600 | 8610 | 8640 | 8640 | 8610 | 898 |
| 487 | 20240906 | 115400 | 24420352320 | 8640 | 8590 | 8650 | 8590 | 5784 |
| 488 | 20240906 | 115300 | 24370524650 | 8590 | 8600 | 8600 | 8590 | 905 |
| 489 | 20240906 | 115200 | 24362746100 | 8590 | 8570 | 8600 | 8570 | 1632 |
| 490 | 20240906 | 115100 | 24348739850 | 8570 | 8580 | 8600 | 8570 | 4383 |
| 491 | 20240906 | 115000 | 24311109200 | 8580 | 8580 | 8590 | 8570 | 1303 |
| 492 | 20240906 | 114900 | 24299933600 | 8580 | 8560 | 8580 | 8560 | 1017 |
| 493 | 20240906 | 114800 | 24291214610 | 8560 | 8570 | 8580 | 8560 | 3840 |
| 494 | 20240906 | 114700 | 24258328850 | 8560 | 8560 | 8570 | 8550 | 3791 |
| 495 | 20240906 | 114600 | 24225875270 | 8550 | 8590 | 8590 | 8550 | 6284 |
| 496 | 20240906 | 114500 | 24172087310 | 8580 | 8570 | 8580 | 8570 | 3648 |
| 497 | 20240906 | 114400 | 24140812120 | 8570 | 8590 | 8590 | 8570 | 5944 |
| 498 | 20240906 | 114300 | 24089823290 | 8590 | 8630 | 8630 | 8590 | 4969 |
| 499 | 20240906 | 114200 | 24047081330 | 8640 | 8620 | 8650 | 8610 | 935 |
| 500 | 20240906 | 114100 | 24039014240 | 8610 | 8650 | 8650 | 8600 | 2665 |
| 501 | 20240906 | 114000 | 24016045650 | 8650 | 8620 | 8650 | 8610 | 3308 |
| 502 | 20240906 | 113900 | 23987496990 | 8610 | 8620 | 8620 | 8580 | 1660 |
| 503 | 20240906 | 113800 | 23973208310 | 8600 | 8560 | 8620 | 8560 | 6051 |
| 504 | 20240906 | 113700 | 23921242480 | 8570 | 8590 | 8590 | 8560 | 7411 |
| 505 | 20240906 | 113600 | 23857662110 | 8600 | 8610 | 8620 | 8600 | 2812 |
| 506 | 20240906 | 113500 | 23833470590 | 8610 | 8600 | 8620 | 8590 | 3261 |
| 507 | 20240906 | 113400 | 23805448520 | 8600 | 8630 | 8640 | 8590 | 5038 |
| 508 | 20240906 | 113300 | 23762095470 | 8630 | 8630 | 8650 | 8630 | 3188 |
| 509 | 20240906 | 113200 | 23734562960 | 8630 | 8650 | 8650 | 8630 | 3899 |
| 510 | 20240906 | 113100 | 23700857520 | 8640 | 8650 | 8650 | 8630 | 2469 |
| 511 | 20240906 | 113000 | 23679520910 | 8640 | 8610 | 8640 | 8610 | 2235 |
| 512 | 20240906 | 112900 | 23660253440 | 8610 | 8600 | 8610 | 8600 | 2165 |
| 513 | 20240906 | 112800 | 23641628080 | 8600 | 8610 | 8620 | 8600 | 4567 |
| 514 | 20240906 | 112700 | 23602345310 | 8610 | 8610 | 8610 | 8600 | 2850 |
| 515 | 20240906 | 112600 | 23577807370 | 8610 | 8620 | 8630 | 8610 | 4859 |
| 516 | 20240906 | 112500 | 23535930970 | 8630 | 8630 | 8640 | 8620 | 3673 |
| 517 | 20240906 | 112400 | 23504234390 | 8630 | 8670 | 8670 | 8630 | 3748 |
| 518 | 20240906 | 112300 | 23471835690 | 8670 | 8670 | 8680 | 8650 | 2017 |
| 519 | 20240906 | 112200 | 23454355570 | 8670 | 8670 | 8680 | 8660 | 1412 |
| 520 | 20240906 | 112100 | 23442116030 | 8660 | 8650 | 8660 | 8650 | 1612 |
| 521 | 20240906 | 112000 | 23428166900 | 8650 | 8640 | 8660 | 8640 | 3216 |
| 522 | 20240906 | 111900 | 23400358130 | 8650 | 8640 | 8660 | 8630 | 5533 |
| 523 | 20240906 | 111800 | 23352507270 | 8640 | 8640 | 8680 | 8640 | 4889 |
| 524 | 20240906 | 111700 | 23310192940 | 8640 | 8660 | 8680 | 8640 | 7969 |
| 525 | 20240906 | 111600 | 23241157530 | 8650 | 8640 | 8680 | 8620 | 3707 |
| 526 | 20240906 | 111500 | 23209070620 | 8620 | 8610 | 8640 | 8610 | 1640 |
| 527 | 20240906 | 111400 | 23194930770 | 8630 | 8630 | 8630 | 8590 | 9917 |
| 528 | 20240906 | 111300 | 23109447390 | 8630 | 8640 | 8640 | 8630 | 3343 |
| 529 | 20240906 | 111200 | 23080578040 | 8650 | 8640 | 8660 | 8640 | 3503 |
| 530 | 20240906 | 111100 | 23050298840 | 8640 | 8650 | 8660 | 8640 | 3689 |
| 531 | 20240906 | 111000 | 23018393360 | 8650 | 8700 | 8700 | 8650 | 7086 |
| 532 | 20240906 | 110900 | 22956945070 | 8700 | 8730 | 8740 | 8680 | 9649 |
| 533 | 20240906 | 110800 | 22872826910 | 8720 | 8720 | 8730 | 8710 | 16291 |
| 534 | 20240906 | 110700 | 22730748590 | 8720 | 8660 | 8720 | 8650 | 21128 |
| 535 | 20240906 | 110600 | 22547079810 | 8650 | 8680 | 8680 | 8650 | 15149 |
| 536 | 20240906 | 110500 | 22415834950 | 8680 | 8680 | 8690 | 8670 | 5024 |
| 537 | 20240906 | 110400 | 22372244050 | 8680 | 8660 | 8690 | 8660 | 5207 |
| 538 | 20240906 | 110300 | 22327062900 | 8670 | 8690 | 8690 | 8660 | 10450 |
| 539 | 20240906 | 110200 | 22236414990 | 8680 | 8660 | 8690 | 8650 | 14898 |
| 540 | 20240906 | 110100 | 22107148270 | 8650 | 8630 | 8650 | 8630 | 7157 |
| 541 | 20240906 | 110000 | 22045281070 | 8620 | 8620 | 8640 | 8610 | 11019 |
| 542 | 20240906 | 105900 | 21950245960 | 8630 | 8600 | 8630 | 8590 | 9440 |
| 543 | 20240906 | 105800 | 21868969170 | 8610 | 8610 | 8630 | 8590 | 13649 |
| 544 | 20240906 | 105700 | 21751477180 | 8620 | 8620 | 8650 | 8600 | 19652 |
| 545 | 20240906 | 105600 | 21582045410 | 8630 | 8500 | 8650 | 8500 | 13030 |
| 546 | 20240906 | 105500 | 21470107640 | 8500 | 8480 | 8500 | 8470 | 4051 |
| 547 | 20240906 | 105400 | 21435760300 | 8480 | 8500 | 8500 | 8470 | 3729 |
| 548 | 20240906 | 105300 | 21404135670 | 8500 | 8500 | 8510 | 8480 | 4261 |
| 549 | 20240906 | 105200 | 21367948730 | 8500 | 8530 | 8530 | 8490 | 9147 |
| 550 | 20240906 | 105100 | 21290114830 | 8530 | 8490 | 8530 | 8490 | 3197 |
| 551 | 20240906 | 105000 | 21262915500 | 8490 | 8510 | 8510 | 8490 | 5488 |
| 552 | 20240906 | 104900 | 21216311130 | 8510 | 8500 | 8510 | 8490 | 2957 |
| 553 | 20240906 | 104800 | 21191169380 | 8500 | 8520 | 8520 | 8480 | 3886 |
| 554 | 20240906 | 104700 | 21158131630 | 8530 | 8490 | 8530 | 8480 | 3962 |
| 555 | 20240906 | 104600 | 21124435690 | 8490 | 8470 | 8490 | 8460 | 3231 |
| 556 | 20240906 | 104500 | 21097074510 | 8470 | 8450 | 8510 | 8450 | 1529 |
| 557 | 20240906 | 104400 | 21084131130 | 8450 | 8490 | 8490 | 8450 | 5487 |
| 558 | 20240906 | 104300 | 21037686760 | 8480 | 8470 | 8510 | 8460 | 4331 |
| 559 | 20240906 | 104200 | 21000954890 | 8470 | 8440 | 8480 | 8440 | 2545 |
| 560 | 20240906 | 104100 | 20979400680 | 8440 | 8420 | 8440 | 8400 | 3290 |
| 561 | 20240906 | 104000 | 20951671850 | 8420 | 8410 | 8420 | 8380 | 6594 |
| 562 | 20240906 | 103900 | 20896265160 | 8410 | 8430 | 8430 | 8400 | 4683 |
| 563 | 20240906 | 103800 | 20856882370 | 8420 | 8410 | 8440 | 8390 | 5504 |
| 564 | 20240906 | 103700 | 20810548710 | 8400 | 8470 | 8500 | 8400 | 12083 |
| 565 | 20240906 | 103600 | 20708573150 | 8460 | 8460 | 8490 | 8450 | 4695 |
| 566 | 20240906 | 103500 | 20668856170 | 8460 | 8500 | 8510 | 8460 | 12613 |
| 567 | 20240906 | 103400 | 20561855150 | 8500 | 8510 | 8510 | 8500 | 1336 |
| 568 | 20240906 | 103300 | 20550493990 | 8510 | 8510 | 8520 | 8500 | 5195 |
| 569 | 20240906 | 103200 | 20506301660 | 8520 | 8500 | 8520 | 8500 | 4950 |
| 570 | 20240906 | 103100 | 20464203910 | 8500 | 8540 | 8550 | 8490 | 23349 |
| 571 | 20240906 | 103000 | 20265302730 | 8560 | 8560 | 8570 | 8540 | 2599 |
| 572 | 20240906 | 102900 | 20243058980 | 8560 | 8550 | 8570 | 8540 | 5616 |
| 573 | 20240906 | 102800 | 20195059580 | 8560 | 8560 | 8560 | 8540 | 2123 |
| 574 | 20240906 | 102700 | 20176906000 | 8560 | 8560 | 8590 | 8540 | 5729 |
| 575 | 20240906 | 102600 | 20127817240 | 8560 | 8540 | 8570 | 8540 | 1165 |
| 576 | 20240906 | 102500 | 20117852670 | 8540 | 8600 | 8600 | 8540 | 4464 |
| 577 | 20240906 | 102400 | 20079595900 | 8580 | 8580 | 8600 | 8580 | 2348 |
| 578 | 20240906 | 102300 | 20059429400 | 8570 | 8600 | 8600 | 8570 | 1974 |
| 579 | 20240906 | 102200 | 20042489160 | 8600 | 8590 | 8600 | 8560 | 2125 |
| 580 | 20240906 | 102100 | 20024233670 | 8600 | 8570 | 8600 | 8530 | 6182 |
| 581 | 20240906 | 102000 | 19971309630 | 8570 | 8530 | 8570 | 8530 | 8992 |
| 582 | 20240906 | 101900 | 19894438400 | 8530 | 8570 | 8570 | 8510 | 8154 |
| 583 | 20240906 | 101800 | 19824903670 | 8570 | 8580 | 8580 | 8550 | 5610 |
| 584 | 20240906 | 101700 | 19776885030 | 8580 | 8540 | 8600 | 8540 | 4471 |
| 585 | 20240906 | 101600 | 19738556170 | 8550 | 8540 | 8560 | 8540 | 2170 |
| 586 | 20240906 | 101500 | 19720003040 | 8560 | 8630 | 8630 | 8540 | 12969 |
| 587 | 20240906 | 101400 | 19608752530 | 8630 | 8570 | 8630 | 8570 | 10548 |
| 588 | 20240906 | 101300 | 19518048360 | 8570 | 8590 | 8600 | 8570 | 2630 |
| 589 | 20240906 | 101200 | 19495469320 | 8580 | 8580 | 8640 | 8570 | 20628 |
| 590 | 20240906 | 101100 | 19317940380 | 8580 | 8580 | 8600 | 8570 | 3896 |
| 591 | 20240906 | 101000 | 19284499600 | 8560 | 8470 | 8580 | 8470 | 8260 |
| 592 | 20240906 | 100900 | 19213877620 | 8470 | 8550 | 8560 | 8450 | 13971 |
| 593 | 20240906 | 100800 | 19095146390 | 8550 | 8570 | 8580 | 8550 | 6286 |
| 594 | 20240906 | 100700 | 19041328180 | 8570 | 8640 | 8640 | 8550 | 13873 |
| 595 | 20240906 | 100600 | 18922053210 | 8640 | 8640 | 8660 | 8640 | 4031 |
| 596 | 20240906 | 100500 | 18887190810 | 8640 | 8690 | 8730 | 8640 | 11892 |
| 597 | 20240906 | 100400 | 18783890870 | 8690 | 8590 | 8690 | 8590 | 11815 |
| 598 | 20240906 | 100300 | 18681808470 | 8590 | 8590 | 8590 | 8520 | 14380 |
| 599 | 20240906 | 100200 | 18558914430 | 8600 | 8640 | 8670 | 8560 | 16043 |
| 600 | 20240906 | 100100 | 18421038250 | 8640 | 8670 | 8750 | 8640 | 38952 |
| 601 | 20240906 | 100000 | 18082730350 | 8670 | 8680 | 8690 | 8640 | 14418 |
| 602 | 20240906 | 095900 | 17957909800 | 8690 | 8640 | 8700 | 8630 | 20784 |
| 603 | 20240906 | 095800 | 17777794120 | 8630 | 8630 | 8650 | 8620 | 8001 |
| 604 | 20240906 | 095700 | 17708670510 | 8640 | 8620 | 8650 | 8600 | 12797 |
| 605 | 20240906 | 095600 | 17598295590 | 8620 | 8560 | 8630 | 8560 | 10448 |
| 606 | 20240906 | 095500 | 17508541230 | 8560 | 8600 | 8620 | 8560 | 11928 |
| 607 | 20240906 | 095400 | 17406065810 | 8610 | 8580 | 8610 | 8570 | 12876 |
| 608 | 20240906 | 095300 | 17295405640 | 8580 | 8530 | 8590 | 8520 | 14981 |
| 609 | 20240906 | 095200 | 17167484840 | 8550 | 8600 | 8610 | 8530 | 26158 |
| 610 | 20240906 | 095100 | 16943298880 | 8610 | 8450 | 8610 | 8430 | 27239 |
| 611 | 20240906 | 095000 | 16710669780 | 8450 | 8400 | 8460 | 8400 | 4061 |
| 612 | 20240906 | 094900 | 16676426850 | 8400 | 8360 | 8420 | 8350 | 6429 |
| 613 | 20240906 | 094800 | 16622498300 | 8360 | 8400 | 8400 | 8340 | 23923 |
| 614 | 20240906 | 094700 | 16422295800 | 8400 | 8430 | 8450 | 8370 | 18105 |
| 615 | 20240906 | 094600 | 16270356540 | 8460 | 8390 | 8470 | 8360 | 22386 |
| 616 | 20240906 | 094500 | 16082298020 | 8390 | 8330 | 8400 | 8320 | 22371 |
| 617 | 20240906 | 094400 | 15895271930 | 8330 | 8310 | 8340 | 8280 | 7883 |
| 618 | 20240906 | 094300 | 15829718420 | 8310 | 8330 | 8380 | 8250 | 29213 |
| 619 | 20240906 | 094200 | 15586843050 | 8330 | 8270 | 8380 | 8240 | 54921 |
| 620 | 20240906 | 094100 | 15132137750 | 8270 | 8260 | 8350 | 8260 | 60872 |
| 621 | 20240906 | 094000 | 14627346420 | 8260 | 8420 | 8420 | 8250 | 131298 |
| 622 | 20240906 | 093900 | 13536791820 | 8440 | 8530 | 8550 | 8420 | 54727 |
| 623 | 20240906 | 093800 | 13072757240 | 8520 | 8680 | 8740 | 8520 | 74907 |
| 624 | 20240906 | 093700 | 12427968460 | 8730 | 8670 | 8740 | 8670 | 5073 |
| 625 | 20240906 | 093600 | 12383869700 | 8690 | 8680 | 8690 | 8660 | 21842 |
| 626 | 20240906 | 093500 | 12194476750 | 8680 | 8730 | 8740 | 8680 | 12044 |
| 627 | 20240906 | 093400 | 12089518420 | 8730 | 8700 | 8740 | 8700 | 6963 |
| 628 | 20240906 | 093300 | 12028823060 | 8690 | 8700 | 8700 | 8680 | 10102 |
| 629 | 20240906 | 093200 | 11941055710 | 8700 | 8700 | 8720 | 8680 | 6796 |
| 630 | 20240906 | 093100 | 11881940070 | 8690 | 8720 | 8730 | 8690 | 6968 |
| 631 | 20240906 | 093000 | 11821271200 | 8730 | 8690 | 8750 | 8670 | 13572 |
| 632 | 20240906 | 092900 | 11703366050 | 8670 | 8690 | 8700 | 8670 | 15810 |
| 633 | 20240906 | 092800 | 11566137050 | 8690 | 8690 | 8700 | 8670 | 19340 |
| 634 | 20240906 | 092700 | 11398274610 | 8690 | 8720 | 8730 | 8690 | 24072 |
| 635 | 20240906 | 092600 | 11188763830 | 8730 | 8730 | 8760 | 8710 | 10777 |
| 636 | 20240906 | 092500 | 11094608830 | 8730 | 8770 | 8770 | 8700 | 39021 |
| 637 | 20240906 | 092400 | 10753811490 | 8790 | 8810 | 8820 | 8780 | 16557 |
| 638 | 20240906 | 092300 | 10608128710 | 8820 | 8780 | 8830 | 8770 | 40908 |
| 639 | 20240906 | 092200 | 10248054450 | 8790 | 8760 | 8800 | 8760 | 10366 |
| 640 | 20240906 | 092100 | 10157020680 | 8770 | 8770 | 8780 | 8740 | 8038 |
| 641 | 20240906 | 092000 | 10086595440 | 8770 | 8710 | 8770 | 8700 | 14385 |
| 642 | 20240906 | 091900 | 9961173370 | 8710 | 8780 | 8780 | 8710 | 14894 |
| 643 | 20240906 | 091800 | 9831102450 | 8790 | 8800 | 8810 | 8730 | 27014 |
| 644 | 20240906 | 091700 | 9593812700 | 8810 | 8810 | 8820 | 8770 | 20554 |
| 645 | 20240906 | 091600 | 9412831590 | 8810 | 8820 | 8820 | 8770 | 33239 |
| 646 | 20240906 | 091500 | 9120218370 | 8810 | 8680 | 8820 | 8680 | 35383 |
| 647 | 20240906 | 091400 | 8810257590 | 8690 | 8690 | 8730 | 8680 | 9619 |
| 648 | 20240906 | 091300 | 8726586810 | 8690 | 8730 | 8730 | 8660 | 24128 |
| 649 | 20240906 | 091200 | 8517016480 | 8720 | 8680 | 8740 | 8670 | 17890 |
| 650 | 20240906 | 091100 | 8361486960 | 8680 | 8730 | 8730 | 8680 | 14795 |
| 651 | 20240906 | 091000 | 8232620410 | 8720 | 8750 | 8760 | 8720 | 18143 |
| 652 | 20240906 | 090900 | 8074108630 | 8760 | 8700 | 8760 | 8690 | 13676 |
| 653 | 20240906 | 090800 | 7954691620 | 8690 | 8690 | 8710 | 8620 | 65846 |
| 654 | 20240906 | 090700 | 7384419290 | 8690 | 8800 | 8800 | 8690 | 71141 |
| 655 | 20240906 | 090600 | 6763538130 | 8780 | 8750 | 8820 | 8750 | 27397 |
| 656 | 20240906 | 090500 | 6522660580 | 8750 | 8770 | 8780 | 8710 | 66879 |
| 657 | 20240906 | 090400 | 5937894330 | 8770 | 8840 | 8850 | 8770 | 54907 |
| 658 | 20240906 | 090300 | 5454340450 | 8830 | 8790 | 8850 | 8770 | 53778 |
| 659 | 20240906 | 090200 | 4979692380 | 8790 | 8870 | 8870 | 8780 | 97480 |
| 660 | 20240906 | 090100 | 4121461360 | 8860 | 8820 | 8900 | 8780 | 129891 |
| 661 | 20240906 | 090000 | 2974158170 | 8810 | 8700 | 8840 | 8700 | 338938 |