33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 28302 |
| 3 | 20240926 | 200400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240926 | 200300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240926 | 200200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240926 | 200100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240926 | 200000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240926 | 195900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240926 | 195800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240926 | 195700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240926 | 195600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240926 | 195500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240926 | 195400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240926 | 195300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240926 | 195200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240926 | 195100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240926 | 195000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240926 | 194900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240926 | 194800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240926 | 194700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240926 | 194600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240926 | 194500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240926 | 194400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240926 | 194300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240926 | 194200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240926 | 194100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240926 | 194000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240926 | 193900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240926 | 193800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240926 | 193700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240926 | 193600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240926 | 193500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 28302 |
| 33 | 20240926 | 193400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240926 | 193300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240926 | 193200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240926 | 193100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240926 | 193000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240926 | 192900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240926 | 192800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240926 | 192700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240926 | 192600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240926 | 192500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240926 | 192400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240926 | 192300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240926 | 192200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240926 | 192100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240926 | 192000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240926 | 191900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240926 | 191800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240926 | 191700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240926 | 191600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240926 | 191500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240926 | 191400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240926 | 191300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240926 | 191200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240926 | 191100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240926 | 191000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240926 | 190900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240926 | 190800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240926 | 190700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240926 | 190600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240926 | 190500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 28302 |
| 63 | 20240926 | 190400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240926 | 190300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240926 | 190200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240926 | 190100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240926 | 190000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240926 | 185900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240926 | 185800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240926 | 185700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240926 | 185600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240926 | 185500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240926 | 185400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240926 | 185300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240926 | 185200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240926 | 185100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240926 | 185000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240926 | 184900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240926 | 184800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240926 | 184700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240926 | 184600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240926 | 184500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240926 | 184400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240926 | 184300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240926 | 184200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240926 | 184100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240926 | 184000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240926 | 183900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240926 | 183800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240926 | 183700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240926 | 183600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240926 | 183500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 28302 |
| 93 | 20240926 | 183400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240926 | 183300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240926 | 183200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240926 | 183100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240926 | 183000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240926 | 182900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240926 | 182800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240926 | 182700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240926 | 182600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240926 | 182500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240926 | 182400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240926 | 182300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240926 | 182200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240926 | 182100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240926 | 182000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240926 | 181900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240926 | 181800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240926 | 181700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240926 | 181600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240926 | 181500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240926 | 181400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240926 | 181300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240926 | 181200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240926 | 181100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240926 | 181000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240926 | 180900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240926 | 180800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240926 | 180700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240926 | 180600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240926 | 180500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 28302 |
| 123 | 20240926 | 180400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240926 | 180300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240926 | 180200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240926 | 180100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240926 | 180000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240926 | 175900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240926 | 175800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240926 | 175700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240926 | 175600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240926 | 175500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240926 | 175400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240926 | 175300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240926 | 175200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240926 | 175100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240926 | 175000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240926 | 174900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240926 | 174800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240926 | 174700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240926 | 174600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240926 | 174500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240926 | 174400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240926 | 174300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240926 | 174200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240926 | 174100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240926 | 174000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240926 | 173900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240926 | 173800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240926 | 173700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240926 | 173600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240926 | 173500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 28302 |
| 153 | 20240926 | 173400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240926 | 173300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240926 | 173200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240926 | 173100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240926 | 173000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240926 | 172900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240926 | 172800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240926 | 172700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240926 | 172600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240926 | 172500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240926 | 172400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240926 | 172300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240926 | 172200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240926 | 172100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240926 | 172000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240926 | 171900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240926 | 171800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240926 | 171700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240926 | 171600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240926 | 171500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240926 | 171400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240926 | 171300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240926 | 171200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240926 | 171100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240926 | 171000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240926 | 170900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240926 | 170800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240926 | 170700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240926 | 170600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240926 | 170500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 28302 |
| 183 | 20240926 | 170400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240926 | 170300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240926 | 170200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240926 | 170100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240926 | 170000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240926 | 165900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240926 | 165800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240926 | 165700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240926 | 165600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240926 | 165500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240926 | 165400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240926 | 165300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240926 | 165200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240926 | 165100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240926 | 165000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240926 | 164900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240926 | 164800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240926 | 164700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240926 | 164600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240926 | 164500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240926 | 164400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240926 | 164300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240926 | 164200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240926 | 164100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240926 | 164000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240926 | 163900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240926 | 163800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240926 | 163700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240926 | 163600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240926 | 163500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 28302 |
| 213 | 20240926 | 163400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240926 | 163300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240926 | 163200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240926 | 163100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240926 | 163000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240926 | 162900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240926 | 162800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240926 | 162700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240926 | 162600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240926 | 162500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240926 | 162400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240926 | 162300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240926 | 162200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240926 | 162100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240926 | 162000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240926 | 161900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240926 | 161800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240926 | 161700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240926 | 161600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240926 | 161500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240926 | 161400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240926 | 161300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240926 | 161200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240926 | 161100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240926 | 161000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240926 | 160900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240926 | 160800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240926 | 160700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240926 | 160600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240926 | 160500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 28302 |
| 243 | 20240926 | 160400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240926 | 160300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240926 | 160200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240926 | 160100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240926 | 160000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240926 | 155900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240926 | 155800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240926 | 155700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240926 | 155600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240926 | 155500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240926 | 155400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240926 | 155300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240926 | 155200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240926 | 155100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240926 | 155000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240926 | 154900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240926 | 154800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240926 | 154700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240926 | 154600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240926 | 154500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240926 | 154400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240926 | 154300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240926 | 154200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240926 | 154100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240926 | 154000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240926 | 153900 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240926 | 153800 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240926 | 153700 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240926 | 153600 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240926 | 153500 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 28302 |
| 273 | 20240926 | 153400 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240926 | 153300 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240926 | 153200 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240926 | 153100 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240926 | 153000 | 12943528480 | 9250 | 9250 | 9250 | 9250 | 28302 |
| 278 | 20240926 | 152900 | 12681734980 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240926 | 152800 | 12681734980 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240926 | 152700 | 12681734980 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240926 | 152600 | 12681734980 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240926 | 152500 | 12681734980 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240926 | 152400 | 12681734980 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240926 | 152300 | 12681734980 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240926 | 152200 | 12681734980 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240926 | 152100 | 12681734980 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240926 | 152000 | 12681734980 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240926 | 151900 | 12681734980 | 9250 | 9230 | 9250 | 9230 | 3193 |
| 289 | 20240926 | 151800 | 12652243790 | 9240 | 9230 | 9250 | 9230 | 5134 |
| 290 | 20240926 | 151700 | 12604813070 | 9230 | 9220 | 9240 | 9200 | 2434 |
| 291 | 20240926 | 151600 | 12582383320 | 9210 | 9220 | 9250 | 9200 | 3923 |
| 292 | 20240926 | 151500 | 12546268130 | 9220 | 9260 | 9270 | 9220 | 9922 |
| 293 | 20240926 | 151400 | 12454565380 | 9270 | 9260 | 9270 | 9260 | 374 |
| 294 | 20240926 | 151300 | 12451101500 | 9270 | 9270 | 9270 | 9260 | 760 |
| 295 | 20240926 | 151200 | 12444062770 | 9280 | 9270 | 9280 | 9260 | 4085 |
| 296 | 20240926 | 151100 | 12406162300 | 9280 | 9250 | 9280 | 9240 | 9118 |
| 297 | 20240926 | 151000 | 12321708620 | 9240 | 9270 | 9270 | 9240 | 1612 |
| 298 | 20240926 | 150900 | 12306782850 | 9270 | 9280 | 9280 | 9260 | 3893 |
| 299 | 20240926 | 150800 | 12270657990 | 9260 | 9240 | 9290 | 9240 | 4458 |
| 300 | 20240926 | 150700 | 12229326350 | 9240 | 9210 | 9260 | 9210 | 2525 |
| 301 | 20240926 | 150600 | 12206011070 | 9210 | 9230 | 9230 | 9210 | 1021 |
| 302 | 20240926 | 150500 | 12196593970 | 9230 | 9250 | 9250 | 9230 | 1185 |
| 303 | 20240926 | 150400 | 12185652490 | 9250 | 9240 | 9260 | 9240 | 5075 |
| 304 | 20240926 | 150300 | 12138732730 | 9250 | 9250 | 9250 | 9250 | 2812 |
| 305 | 20240926 | 150200 | 12112721730 | 9240 | 9230 | 9240 | 9230 | 1070 |
| 306 | 20240926 | 150100 | 12102845590 | 9230 | 9250 | 9260 | 9230 | 1277 |
| 307 | 20240926 | 150000 | 12091045030 | 9250 | 9270 | 9270 | 9240 | 1734 |
| 308 | 20240926 | 145900 | 12075009010 | 9270 | 9240 | 9280 | 9240 | 2354 |
| 309 | 20240926 | 145800 | 12053201910 | 9240 | 9250 | 9280 | 9240 | 700 |
| 310 | 20240926 | 145700 | 12046725750 | 9260 | 9270 | 9290 | 9250 | 3276 |
| 311 | 20240926 | 145600 | 12016337350 | 9250 | 9290 | 9290 | 9250 | 1533 |
| 312 | 20240926 | 145500 | 12002138610 | 9290 | 9290 | 9320 | 9290 | 3045 |
| 313 | 20240926 | 145400 | 11973826060 | 9310 | 9240 | 9330 | 9240 | 19150 |
| 314 | 20240926 | 145300 | 11795703110 | 9260 | 9230 | 9260 | 9230 | 3259 |
| 315 | 20240926 | 145200 | 11765557760 | 9250 | 9250 | 9260 | 9230 | 3690 |
| 316 | 20240926 | 145100 | 11731443420 | 9240 | 9240 | 9260 | 9240 | 2475 |
| 317 | 20240926 | 145000 | 11708553480 | 9240 | 9290 | 9300 | 9240 | 8027 |
| 318 | 20240926 | 144900 | 11634281190 | 9290 | 9190 | 9310 | 9170 | 27001 |
| 319 | 20240926 | 144800 | 11384565000 | 9200 | 9190 | 9200 | 9190 | 1262 |
| 320 | 20240926 | 144700 | 11372955290 | 9190 | 9200 | 9200 | 9180 | 1499 |
| 321 | 20240926 | 144600 | 11359181820 | 9200 | 9190 | 9200 | 9180 | 1030 |
| 322 | 20240926 | 144500 | 11349713850 | 9190 | 9190 | 9200 | 9170 | 119 |
| 323 | 20240926 | 144400 | 11348620240 | 9200 | 9170 | 9200 | 9170 | 6078 |
| 324 | 20240926 | 144300 | 11292752070 | 9160 | 9170 | 9170 | 9150 | 774 |
| 325 | 20240926 | 144200 | 11285665520 | 9170 | 9150 | 9170 | 9150 | 1342 |
| 326 | 20240926 | 144100 | 11273386200 | 9150 | 9140 | 9150 | 9140 | 86 |
| 327 | 20240926 | 144000 | 11272599850 | 9140 | 9140 | 9140 | 9140 | 348 |
| 328 | 20240926 | 143900 | 11269419130 | 9150 | 9160 | 9170 | 9150 | 313 |
| 329 | 20240926 | 143800 | 11266555150 | 9160 | 9170 | 9180 | 9160 | 1496 |
| 330 | 20240926 | 143700 | 11252837320 | 9180 | 9180 | 9180 | 9150 | 700 |
| 331 | 20240926 | 143600 | 11246412970 | 9180 | 9120 | 9180 | 9120 | 5589 |
| 332 | 20240926 | 143500 | 11195188270 | 9120 | 9110 | 9130 | 9110 | 212 |
| 333 | 20240926 | 143400 | 11193254410 | 9110 | 9120 | 9140 | 9110 | 3120 |
| 334 | 20240926 | 143300 | 11164779000 | 9110 | 9110 | 9120 | 9110 | 1300 |
| 335 | 20240926 | 143200 | 11152935600 | 9110 | 9110 | 9110 | 9100 | 1533 |
| 336 | 20240926 | 143100 | 11138974810 | 9110 | 9110 | 9110 | 9110 | 200 |
| 337 | 20240926 | 143000 | 11137152810 | 9110 | 9110 | 9120 | 9110 | 3846 |
| 338 | 20240926 | 142900 | 11102107670 | 9110 | 9110 | 9110 | 9100 | 1837 |
| 339 | 20240926 | 142800 | 11085389070 | 9110 | 9120 | 9120 | 9100 | 2718 |
| 340 | 20240926 | 142700 | 11060621660 | 9120 | 9140 | 9140 | 9120 | 1464 |
| 341 | 20240926 | 142600 | 11047264580 | 9140 | 9130 | 9140 | 9130 | 747 |
| 342 | 20240926 | 142500 | 11040444430 | 9140 | 9130 | 9140 | 9130 | 333 |
| 343 | 20240926 | 142400 | 11037403070 | 9140 | 9140 | 9140 | 9140 | 18 |
| 344 | 20240926 | 142300 | 11037238550 | 9130 | 9150 | 9150 | 9130 | 286 |
| 345 | 20240926 | 142200 | 11034624790 | 9140 | 9140 | 9150 | 9140 | 244 |
| 346 | 20240926 | 142100 | 11032394560 | 9150 | 9140 | 9150 | 9140 | 542 |
| 347 | 20240926 | 142000 | 11027440570 | 9150 | 9140 | 9160 | 9140 | 704 |
| 348 | 20240926 | 141900 | 11020999960 | 9150 | 9140 | 9150 | 9140 | 129 |
| 349 | 20240926 | 141800 | 11019819880 | 9140 | 9160 | 9160 | 9140 | 500 |
| 350 | 20240926 | 141700 | 11015245240 | 9150 | 9130 | 9150 | 9130 | 1394 |
| 351 | 20240926 | 141600 | 11002495480 | 9130 | 9140 | 9150 | 9130 | 1271 |
| 352 | 20240926 | 141500 | 10990880450 | 9150 | 9150 | 9150 | 9140 | 274 |
| 353 | 20240926 | 141400 | 10988373870 | 9140 | 9150 | 9160 | 9140 | 2867 |
| 354 | 20240926 | 141300 | 10962168900 | 9160 | 9160 | 9160 | 9150 | 692 |
| 355 | 20240926 | 141200 | 10955837040 | 9160 | 9150 | 9160 | 9150 | 557 |
| 356 | 20240926 | 141100 | 10950736470 | 9150 | 9150 | 9150 | 9140 | 173 |
| 357 | 20240926 | 141000 | 10949153530 | 9150 | 9150 | 9150 | 9140 | 232 |
| 358 | 20240926 | 140900 | 10947032030 | 9140 | 9140 | 9150 | 9140 | 1039 |
| 359 | 20240926 | 140800 | 10937529320 | 9140 | 9120 | 9140 | 9120 | 148 |
| 360 | 20240926 | 140700 | 10936178220 | 9120 | 9120 | 9120 | 9120 | 1604 |
| 361 | 20240926 | 140600 | 10921549740 | 9110 | 9110 | 9120 | 9110 | 958 |
| 362 | 20240926 | 140500 | 10912816500 | 9120 | 9110 | 9120 | 9110 | 793 |
| 363 | 20240926 | 140400 | 10905591750 | 9110 | 9110 | 9110 | 9110 | 3918 |
| 364 | 20240926 | 140300 | 10869898770 | 9120 | 9140 | 9140 | 9120 | 4194 |
| 365 | 20240926 | 140200 | 10831641670 | 9140 | 9130 | 9140 | 9120 | 457 |
| 366 | 20240926 | 140100 | 10827469260 | 9130 | 9120 | 9140 | 9120 | 153 |
| 367 | 20240926 | 140000 | 10826072600 | 9130 | 9120 | 9130 | 9120 | 2590 |
| 368 | 20240926 | 135900 | 10802449320 | 9120 | 9120 | 9130 | 9120 | 5280 |
| 369 | 20240926 | 135800 | 10754295240 | 9120 | 9140 | 9140 | 9120 | 3508 |
| 370 | 20240926 | 135700 | 10722268660 | 9140 | 9130 | 9140 | 9130 | 1082 |
| 371 | 20240926 | 135600 | 10712385310 | 9130 | 9150 | 9150 | 9130 | 2688 |
| 372 | 20240926 | 135500 | 10687815840 | 9150 | 9170 | 9170 | 9140 | 1679 |
| 373 | 20240926 | 135400 | 10672453510 | 9150 | 9160 | 9170 | 9140 | 3607 |
| 374 | 20240926 | 135300 | 10639462240 | 9160 | 9160 | 9160 | 9150 | 460 |
| 375 | 20240926 | 135200 | 10635250310 | 9160 | 9180 | 9180 | 9160 | 127 |
| 376 | 20240926 | 135100 | 10634086450 | 9160 | 9150 | 9190 | 9150 | 995 |
| 377 | 20240926 | 135000 | 10624981720 | 9150 | 9190 | 9190 | 9150 | 5433 |
| 378 | 20240926 | 134900 | 10575243520 | 9210 | 9200 | 9210 | 9200 | 580 |
| 379 | 20240926 | 134800 | 10569907500 | 9200 | 9190 | 9200 | 9160 | 1900 |
| 380 | 20240926 | 134700 | 10552444800 | 9190 | 9160 | 9190 | 9160 | 140 |
| 381 | 20240926 | 134600 | 10551159660 | 9160 | 9190 | 9190 | 9150 | 96 |
| 382 | 20240926 | 134500 | 10550280260 | 9150 | 9160 | 9180 | 9150 | 2865 |
| 383 | 20240926 | 134400 | 10524022740 | 9160 | 9170 | 9170 | 9160 | 141 |
| 384 | 20240926 | 134300 | 10522730650 | 9160 | 9160 | 9170 | 9160 | 1495 |
| 385 | 20240926 | 134200 | 10509031360 | 9160 | 9160 | 9160 | 9150 | 1176 |
| 386 | 20240926 | 134100 | 10498259210 | 9150 | 9150 | 9160 | 9150 | 746 |
| 387 | 20240926 | 134000 | 10491433080 | 9150 | 9150 | 9150 | 9150 | 1086 |
| 388 | 20240926 | 133900 | 10481496180 | 9150 | 9150 | 9150 | 9150 | 1484 |
| 389 | 20240926 | 133800 | 10467917580 | 9150 | 9160 | 9160 | 9150 | 672 |
| 390 | 20240926 | 133700 | 10461762760 | 9160 | 9180 | 9180 | 9150 | 5511 |
| 391 | 20240926 | 133600 | 10411303420 | 9180 | 9170 | 9180 | 9170 | 90 |
| 392 | 20240926 | 133500 | 10410477880 | 9170 | 9180 | 9180 | 9170 | 2711 |
| 393 | 20240926 | 133400 | 10385612250 | 9180 | 9170 | 9190 | 9170 | 2912 |
| 394 | 20240926 | 133300 | 10358904110 | 9170 | 9180 | 9190 | 9170 | 1860 |
| 395 | 20240926 | 133200 | 10341839840 | 9180 | 9180 | 9180 | 9180 | 2156 |
| 396 | 20240926 | 133100 | 10322047760 | 9190 | 9190 | 9200 | 9180 | 1731 |
| 397 | 20240926 | 133000 | 10306146860 | 9200 | 9200 | 9200 | 9190 | 1479 |
| 398 | 20240926 | 132900 | 10292551700 | 9210 | 9200 | 9210 | 9190 | 422 |
| 399 | 20240926 | 132800 | 10288670320 | 9200 | 9210 | 9220 | 9200 | 4381 |
| 400 | 20240926 | 132700 | 10248350090 | 9210 | 9220 | 9220 | 9210 | 12346 |
| 401 | 20240926 | 132600 | 10134529820 | 9220 | 9230 | 9230 | 9220 | 2102 |
| 402 | 20240926 | 132500 | 10115140810 | 9230 | 9230 | 9230 | 9220 | 1525 |
| 403 | 20240926 | 132400 | 10101065370 | 9230 | 9240 | 9240 | 9230 | 1282 |
| 404 | 20240926 | 132300 | 10089227830 | 9240 | 9230 | 9250 | 9230 | 88 |
| 405 | 20240926 | 132200 | 10088415020 | 9240 | 9240 | 9240 | 9230 | 2160 |
| 406 | 20240926 | 132100 | 10068456760 | 9240 | 9250 | 9250 | 9230 | 397 |
| 407 | 20240926 | 132000 | 10064788370 | 9240 | 9220 | 9240 | 9210 | 3167 |
| 408 | 20240926 | 131900 | 10035543920 | 9220 | 9220 | 9220 | 9210 | 176 |
| 409 | 20240926 | 131800 | 10033921570 | 9230 | 9220 | 9230 | 9210 | 102 |
| 410 | 20240926 | 131700 | 10032981250 | 9220 | 9230 | 9230 | 9220 | 4243 |
| 411 | 20240926 | 131600 | 9993850580 | 9230 | 9240 | 9240 | 9230 | 2018 |
| 412 | 20240926 | 131500 | 9975221340 | 9240 | 9240 | 9250 | 9230 | 547 |
| 413 | 20240926 | 131400 | 9970164540 | 9240 | 9250 | 9250 | 9230 | 788 |
| 414 | 20240926 | 131300 | 9962884350 | 9250 | 9230 | 9250 | 9230 | 967 |
| 415 | 20240926 | 131200 | 9953942730 | 9220 | 9250 | 9260 | 9200 | 2521 |
| 416 | 20240926 | 131100 | 9930623070 | 9250 | 9210 | 9260 | 9210 | 8825 |
| 417 | 20240926 | 131000 | 9849079650 | 9200 | 9200 | 9200 | 9190 | 150 |
| 418 | 20240926 | 130900 | 9847699850 | 9190 | 9200 | 9210 | 9190 | 3851 |
| 419 | 20240926 | 130800 | 9812270500 | 9210 | 9200 | 9210 | 9200 | 716 |
| 420 | 20240926 | 130700 | 9805683070 | 9210 | 9200 | 9210 | 9200 | 100 |
| 421 | 20240926 | 130600 | 9804762750 | 9200 | 9220 | 9220 | 9200 | 888 |
| 422 | 20240926 | 130500 | 9796583790 | 9210 | 9210 | 9220 | 9200 | 291 |
| 423 | 20240926 | 130400 | 9793903950 | 9210 | 9210 | 9210 | 9200 | 771 |
| 424 | 20240926 | 130300 | 9786805670 | 9210 | 9200 | 9210 | 9190 | 2018 |
| 425 | 20240926 | 130200 | 9768234990 | 9200 | 9210 | 9210 | 9190 | 336 |
| 426 | 20240926 | 130100 | 9765143970 | 9210 | 9220 | 9230 | 9210 | 713 |
| 427 | 20240926 | 130000 | 9758571140 | 9220 | 9200 | 9220 | 9190 | 326 |
| 428 | 20240926 | 125900 | 9755572110 | 9190 | 9200 | 9200 | 9190 | 244 |
| 429 | 20240926 | 125800 | 9753327760 | 9190 | 9190 | 9190 | 9190 | 572 |
| 430 | 20240926 | 125700 | 9748071080 | 9190 | 9220 | 9220 | 9190 | 857 |
| 431 | 20240926 | 125600 | 9740173070 | 9220 | 9210 | 9240 | 9210 | 4987 |
| 432 | 20240926 | 125500 | 9694154730 | 9210 | 9180 | 9210 | 9180 | 1552 |
| 433 | 20240926 | 125400 | 9679897230 | 9180 | 9170 | 9180 | 9170 | 330 |
| 434 | 20240926 | 125300 | 9676869260 | 9170 | 9160 | 9170 | 9160 | 98 |
| 435 | 20240926 | 125200 | 9675971550 | 9160 | 9180 | 9190 | 9160 | 2457 |
| 436 | 20240926 | 125100 | 9653451560 | 9170 | 9150 | 9170 | 9150 | 830 |
| 437 | 20240926 | 125000 | 9645851710 | 9160 | 9150 | 9160 | 9150 | 217 |
| 438 | 20240926 | 124900 | 9643866130 | 9150 | 9150 | 9150 | 9150 | 1965 |
| 439 | 20240926 | 124800 | 9625886380 | 9150 | 9200 | 9210 | 9150 | 2801 |
| 440 | 20240926 | 124700 | 9600237520 | 9160 | 9200 | 9200 | 9160 | 5238 |
| 441 | 20240926 | 124600 | 9552200800 | 9200 | 9220 | 9220 | 9180 | 4313 |
| 442 | 20240926 | 124500 | 9512525920 | 9220 | 9200 | 9220 | 9190 | 939 |
| 443 | 20240926 | 124400 | 9503885710 | 9200 | 9180 | 9200 | 9170 | 1430 |
| 444 | 20240926 | 124300 | 9490750730 | 9180 | 9180 | 9190 | 9160 | 3054 |
| 445 | 20240926 | 124200 | 9462731720 | 9180 | 9210 | 9210 | 9180 | 2890 |
| 446 | 20240926 | 124100 | 9436153300 | 9210 | 9240 | 9240 | 9190 | 13060 |
| 447 | 20240926 | 124000 | 9315652260 | 9250 | 9210 | 9260 | 9210 | 10784 |
| 448 | 20240926 | 123900 | 9215969070 | 9210 | 9230 | 9250 | 9180 | 15849 |
| 449 | 20240926 | 123800 | 9070099410 | 9220 | 9280 | 9280 | 9210 | 18761 |
| 450 | 20240926 | 123700 | 8896883830 | 9280 | 9290 | 9420 | 9220 | 85260 |
| 451 | 20240926 | 123600 | 8102884340 | 9290 | 9150 | 9290 | 9150 | 26496 |
| 452 | 20240926 | 123500 | 7858237840 | 9140 | 9170 | 9180 | 9140 | 1016 |
| 453 | 20240926 | 123400 | 7848933140 | 9170 | 9180 | 9180 | 9160 | 918 |
| 454 | 20240926 | 123300 | 7840512200 | 9180 | 9180 | 9190 | 9180 | 2848 |
| 455 | 20240926 | 123200 | 7814361930 | 9180 | 9150 | 9180 | 9150 | 1137 |
| 456 | 20240926 | 123100 | 7803952710 | 9160 | 9160 | 9160 | 9160 | 107 |
| 457 | 20240926 | 123000 | 7802972590 | 9150 | 9150 | 9170 | 9150 | 368 |
| 458 | 20240926 | 122900 | 7799604350 | 9150 | 9160 | 9180 | 9150 | 5501 |
| 459 | 20240926 | 122800 | 7749148820 | 9160 | 9150 | 9160 | 9150 | 2093 |
| 460 | 20240926 | 122700 | 7729991830 | 9150 | 9140 | 9150 | 9140 | 998 |
| 461 | 20240926 | 122600 | 7720860700 | 9150 | 9140 | 9150 | 9140 | 163 |
| 462 | 20240926 | 122500 | 7719369550 | 9140 | 9150 | 9150 | 9140 | 216 |
| 463 | 20240926 | 122400 | 7717393370 | 9150 | 9140 | 9150 | 9140 | 1911 |
| 464 | 20240926 | 122300 | 7699923480 | 9140 | 9150 | 9150 | 9140 | 888 |
| 465 | 20240926 | 122200 | 7691807060 | 9140 | 9160 | 9170 | 9140 | 2198 |
| 466 | 20240926 | 122100 | 7671703960 | 9170 | 9160 | 9170 | 9130 | 2440 |
| 467 | 20240926 | 122000 | 7649372570 | 9170 | 9160 | 9180 | 9160 | 2222 |
| 468 | 20240926 | 121900 | 7628989560 | 9160 | 9180 | 9190 | 9160 | 4382 |
| 469 | 20240926 | 121800 | 7588780970 | 9170 | 9160 | 9190 | 9150 | 9623 |
| 470 | 20240926 | 121700 | 7500442460 | 9160 | 9130 | 9160 | 9110 | 5879 |
| 471 | 20240926 | 121600 | 7446667800 | 9130 | 9130 | 9140 | 9130 | 578 |
| 472 | 20240926 | 121500 | 7441390150 | 9130 | 9120 | 9130 | 9110 | 961 |
| 473 | 20240926 | 121400 | 7432618390 | 9110 | 9100 | 9110 | 9090 | 476 |
| 474 | 20240926 | 121300 | 7428287770 | 9100 | 9110 | 9110 | 9100 | 5725 |
| 475 | 20240926 | 121200 | 7376169770 | 9110 | 9100 | 9110 | 9100 | 93 |
| 476 | 20240926 | 121100 | 7375323440 | 9110 | 9110 | 9110 | 9100 | 87 |
| 477 | 20240926 | 121000 | 7374531590 | 9110 | 9120 | 9120 | 9100 | 19 |
| 478 | 20240926 | 120900 | 7374358500 | 9100 | 9120 | 9130 | 9100 | 3116 |
| 479 | 20240926 | 120800 | 7345947340 | 9120 | 9120 | 9150 | 9120 | 737 |
| 480 | 20240926 | 120700 | 7339206990 | 9120 | 9120 | 9150 | 9110 | 2621 |
| 481 | 20240926 | 120600 | 7315279330 | 9120 | 9120 | 9120 | 9120 | 246 |
| 482 | 20240926 | 120500 | 7313035810 | 9110 | 9120 | 9120 | 9110 | 661 |
| 483 | 20240926 | 120400 | 7307007860 | 9110 | 9110 | 9110 | 9110 | 141 |
| 484 | 20240926 | 120300 | 7305723350 | 9110 | 9120 | 9120 | 9110 | 380 |
| 485 | 20240926 | 120200 | 7302260250 | 9100 | 9130 | 9130 | 9080 | 46 |
| 486 | 20240926 | 120100 | 7301842010 | 9130 | 9080 | 9150 | 9080 | 2235 |
| 487 | 20240926 | 120000 | 7281425630 | 9080 | 9090 | 9090 | 9080 | 245 |
| 488 | 20240926 | 115900 | 7279200510 | 9080 | 9090 | 9090 | 9080 | 93 |
| 489 | 20240926 | 115800 | 7278355270 | 9090 | 9100 | 9130 | 9090 | 2043 |
| 490 | 20240926 | 115700 | 7259726740 | 9100 | 9090 | 9100 | 9090 | 625 |
| 491 | 20240926 | 115600 | 7254040270 | 9090 | 9090 | 9090 | 9090 | 12 |
| 492 | 20240926 | 115500 | 7253931190 | 9090 | 9110 | 9110 | 9090 | 281 |
| 493 | 20240926 | 115400 | 7251373610 | 9110 | 9100 | 9110 | 9090 | 56 |
| 494 | 20240926 | 115300 | 7250864320 | 9090 | 9080 | 9100 | 9080 | 117 |
| 495 | 20240926 | 115200 | 7249801120 | 9070 | 9070 | 9070 | 9060 | 1756 |
| 496 | 20240926 | 115100 | 7233891170 | 9070 | 9090 | 9100 | 9070 | 958 |
| 497 | 20240926 | 115000 | 7225200070 | 9090 | 9110 | 9110 | 9080 | 316 |
| 498 | 20240926 | 114900 | 7222328540 | 9110 | 9080 | 9120 | 9080 | 698 |
| 499 | 20240926 | 114800 | 7215974090 | 9070 | 9070 | 9080 | 9060 | 308 |
| 500 | 20240926 | 114700 | 7213178340 | 9060 | 9060 | 9080 | 9060 | 284 |
| 501 | 20240926 | 114600 | 7210600420 | 9050 | 9070 | 9070 | 9050 | 338 |
| 502 | 20240926 | 114500 | 7207539420 | 9080 | 9100 | 9100 | 9080 | 138 |
| 503 | 20240926 | 114400 | 7206286360 | 9070 | 9070 | 9070 | 9050 | 188 |
| 504 | 20240926 | 114300 | 7204582800 | 9060 | 9060 | 9060 | 9040 | 1559 |
| 505 | 20240926 | 114200 | 7190459530 | 9060 | 9040 | 9060 | 9040 | 268 |
| 506 | 20240926 | 114100 | 7188036280 | 9040 | 9060 | 9060 | 9040 | 984 |
| 507 | 20240926 | 114000 | 7179132960 | 9060 | 9060 | 9060 | 9050 | 1038 |
| 508 | 20240926 | 113900 | 7169729170 | 9060 | 9070 | 9070 | 9060 | 201 |
| 509 | 20240926 | 113800 | 7167908100 | 9080 | 9060 | 9080 | 9060 | 690 |
| 510 | 20240926 | 113700 | 7161656680 | 9060 | 9050 | 9070 | 9050 | 75 |
| 511 | 20240926 | 113600 | 7160976760 | 9050 | 9060 | 9080 | 9050 | 260 |
| 512 | 20240926 | 113500 | 7158621950 | 9050 | 9050 | 9060 | 9040 | 2091 |
| 513 | 20240926 | 113400 | 7139699500 | 9050 | 9060 | 9060 | 9050 | 705 |
| 514 | 20240926 | 113300 | 7133312590 | 9060 | 9060 | 9060 | 9060 | 1498 |
| 515 | 20240926 | 113200 | 7119740710 | 9060 | 9090 | 9090 | 9060 | 18 |
| 516 | 20240926 | 113100 | 7119577490 | 9060 | 9070 | 9090 | 9060 | 585 |
| 517 | 20240926 | 113000 | 7114264190 | 9060 | 9090 | 9090 | 9060 | 80 |
| 518 | 20240926 | 112900 | 7113538350 | 9080 | 9070 | 9080 | 9060 | 2123 |
| 519 | 20240926 | 112800 | 7094281000 | 9070 | 9070 | 9070 | 9060 | 1783 |
| 520 | 20240926 | 112700 | 7078109240 | 9070 | 9070 | 9070 | 9070 | 324 |
| 521 | 20240926 | 112600 | 7075170560 | 9070 | 9080 | 9090 | 9070 | 172 |
| 522 | 20240926 | 112500 | 7073609290 | 9080 | 9070 | 9080 | 9060 | 452 |
| 523 | 20240926 | 112400 | 7069512600 | 9060 | 9070 | 9070 | 9060 | 2391 |
| 524 | 20240926 | 112300 | 7047831060 | 9070 | 9070 | 9080 | 9070 | 323 |
| 525 | 20240926 | 112200 | 7044900770 | 9070 | 9070 | 9080 | 9070 | 761 |
| 526 | 20240926 | 112100 | 7037998450 | 9070 | 9060 | 9070 | 9060 | 252 |
| 527 | 20240926 | 112000 | 7035713030 | 9060 | 9050 | 9060 | 9040 | 11142 |
| 528 | 20240926 | 111900 | 6934879480 | 9060 | 9080 | 9080 | 9060 | 2956 |
| 529 | 20240926 | 111800 | 6908054400 | 9080 | 9090 | 9090 | 9080 | 1028 |
| 530 | 20240926 | 111700 | 6898720090 | 9090 | 9090 | 9090 | 9090 | 450 |
| 531 | 20240926 | 111600 | 6894629590 | 9100 | 9090 | 9100 | 9080 | 703 |
| 532 | 20240926 | 111500 | 6888240680 | 9080 | 9080 | 9080 | 9080 | 261 |
| 533 | 20240926 | 111400 | 6885870800 | 9100 | 9090 | 9100 | 9090 | 432 |
| 534 | 20240926 | 111300 | 6881942800 | 9090 | 9100 | 9100 | 9090 | 1097 |
| 535 | 20240926 | 111200 | 6871970760 | 9100 | 9100 | 9100 | 9100 | 1573 |
| 536 | 20240926 | 111100 | 6857656460 | 9100 | 9100 | 9110 | 9090 | 1272 |
| 537 | 20240926 | 111000 | 6846088100 | 9100 | 9090 | 9100 | 9090 | 3067 |
| 538 | 20240926 | 110900 | 6818180000 | 9090 | 9110 | 9110 | 9090 | 2666 |
| 539 | 20240926 | 110800 | 6793941870 | 9110 | 9080 | 9110 | 9080 | 4150 |
| 540 | 20240926 | 110700 | 6756205720 | 9080 | 9080 | 9080 | 9080 | 580 |
| 541 | 20240926 | 110600 | 6750939320 | 9080 | 9060 | 9080 | 9060 | 154 |
| 542 | 20240926 | 110500 | 6749541890 | 9060 | 9050 | 9070 | 9050 | 232 |
| 543 | 20240926 | 110400 | 6747439640 | 9050 | 9060 | 9060 | 9050 | 207 |
| 544 | 20240926 | 110300 | 6745566180 | 9050 | 9040 | 9050 | 9030 | 2327 |
| 545 | 20240926 | 110200 | 6724514070 | 9040 | 9020 | 9040 | 9020 | 760 |
| 546 | 20240926 | 110100 | 6717651290 | 9020 | 9020 | 9020 | 9020 | 86 |
| 547 | 20240926 | 110000 | 6716875570 | 9010 | 9010 | 9020 | 9000 | 1377 |
| 548 | 20240926 | 105900 | 6704468410 | 9010 | 9020 | 9020 | 9010 | 618 |
| 549 | 20240926 | 105800 | 6698899610 | 9020 | 9010 | 9030 | 9010 | 463 |
| 550 | 20240926 | 105700 | 6694724070 | 9030 | 9040 | 9040 | 9010 | 1016 |
| 551 | 20240926 | 105600 | 6685567980 | 9040 | 9010 | 9040 | 9010 | 127 |
| 552 | 20240926 | 105500 | 6684423590 | 9050 | 9040 | 9050 | 9010 | 1501 |
| 553 | 20240926 | 105400 | 6670891720 | 9050 | 9040 | 9050 | 9040 | 51 |
| 554 | 20240926 | 105300 | 6670430660 | 9040 | 9030 | 9040 | 9000 | 3332 |
| 555 | 20240926 | 105200 | 6640404710 | 9030 | 9050 | 9050 | 9030 | 147 |
| 556 | 20240926 | 105100 | 6639075560 | 9050 | 9050 | 9050 | 9030 | 542 |
| 557 | 20240926 | 105000 | 6634178740 | 9050 | 9060 | 9060 | 9030 | 535 |
| 558 | 20240926 | 104900 | 6629347640 | 9070 | 9060 | 9090 | 9020 | 171 |
| 559 | 20240926 | 104800 | 6627798260 | 9010 | 9050 | 9060 | 9010 | 709 |
| 560 | 20240926 | 104700 | 6621393760 | 9060 | 9000 | 9060 | 9000 | 1715 |
| 561 | 20240926 | 104600 | 6605891020 | 9000 | 9000 | 9000 | 8990 | 3057 |
| 562 | 20240926 | 104500 | 6578401680 | 9000 | 9000 | 9010 | 9000 | 1080 |
| 563 | 20240926 | 104400 | 6568679250 | 9000 | 9010 | 9040 | 8990 | 7126 |
| 564 | 20240926 | 104300 | 6504486530 | 9020 | 9040 | 9040 | 9020 | 553 |
| 565 | 20240926 | 104200 | 6499498440 | 9040 | 9040 | 9050 | 9010 | 2993 |
| 566 | 20240926 | 104100 | 6472491240 | 9030 | 9050 | 9050 | 9030 | 124 |
| 567 | 20240926 | 104000 | 6471371290 | 9020 | 9040 | 9040 | 9020 | 1073 |
| 568 | 20240926 | 103900 | 6461685560 | 9040 | 9070 | 9070 | 9040 | 804 |
| 569 | 20240926 | 103800 | 6454413290 | 9130 | 9030 | 9130 | 9030 | 1975 |
| 570 | 20240926 | 103700 | 6436539400 | 9020 | 9070 | 9070 | 9020 | 4373 |
| 571 | 20240926 | 103600 | 6396990290 | 9070 | 9100 | 9110 | 9070 | 3156 |
| 572 | 20240926 | 103500 | 6368301470 | 9100 | 9100 | 9130 | 9100 | 5088 |
| 573 | 20240926 | 103400 | 6321999970 | 9100 | 9110 | 9120 | 9100 | 4512 |
| 574 | 20240926 | 103300 | 6280904160 | 9110 | 9130 | 9130 | 9100 | 1197 |
| 575 | 20240926 | 103200 | 6269993600 | 9130 | 9150 | 9160 | 9130 | 5845 |
| 576 | 20240926 | 103100 | 6216537040 | 9160 | 9150 | 9160 | 9140 | 5093 |
| 577 | 20240926 | 103000 | 6169949640 | 9160 | 9180 | 9190 | 9150 | 7363 |
| 578 | 20240926 | 102900 | 6102395270 | 9180 | 9160 | 9180 | 9150 | 4204 |
| 579 | 20240926 | 102800 | 6063854870 | 9160 | 9140 | 9170 | 9130 | 2023 |
| 580 | 20240926 | 102700 | 6045339700 | 9140 | 9160 | 9190 | 9130 | 5940 |
| 581 | 20240926 | 102600 | 5990898710 | 9160 | 9120 | 9160 | 9120 | 10671 |
| 582 | 20240926 | 102500 | 5893356540 | 9120 | 9070 | 9120 | 9070 | 19233 |
| 583 | 20240926 | 102400 | 5718362480 | 9050 | 9020 | 9070 | 9010 | 2121 |
| 584 | 20240926 | 102300 | 5699167810 | 9010 | 9010 | 9030 | 9010 | 95 |
| 585 | 20240926 | 102200 | 5698311750 | 9010 | 9020 | 9030 | 9010 | 47 |
| 586 | 20240926 | 102100 | 5697887940 | 9030 | 9030 | 9040 | 9030 | 257 |
| 587 | 20240926 | 102000 | 5695566880 | 9040 | 9020 | 9040 | 9000 | 9238 |
| 588 | 20240926 | 101900 | 5612235590 | 9020 | 8980 | 9040 | 8980 | 2808 |
| 589 | 20240926 | 101800 | 5586904640 | 9000 | 9020 | 9020 | 8980 | 4029 |
| 590 | 20240926 | 101700 | 5550698160 | 9020 | 9010 | 9020 | 8990 | 1257 |
| 591 | 20240926 | 101600 | 5539389590 | 9020 | 9000 | 9030 | 9000 | 1308 |
| 592 | 20240926 | 101500 | 5527602110 | 9010 | 9010 | 9020 | 8990 | 1099 |
| 593 | 20240926 | 101400 | 5517708870 | 9010 | 9010 | 9020 | 9010 | 847 |
| 594 | 20240926 | 101300 | 5510077280 | 9020 | 9020 | 9020 | 9010 | 733 |
| 595 | 20240926 | 101200 | 5503472050 | 9020 | 9030 | 9030 | 9010 | 1688 |
| 596 | 20240926 | 101100 | 5488248410 | 9020 | 9030 | 9030 | 9020 | 2014 |
| 597 | 20240926 | 101000 | 5470068070 | 9020 | 9010 | 9030 | 9010 | 1303 |
| 598 | 20240926 | 100900 | 5458317250 | 9010 | 8990 | 9010 | 8970 | 2831 |
| 599 | 20240926 | 100800 | 5432882790 | 8990 | 9000 | 9010 | 8980 | 5955 |
| 600 | 20240926 | 100700 | 5379317240 | 9000 | 8970 | 9000 | 8970 | 4409 |
| 601 | 20240926 | 100600 | 5339662760 | 8960 | 8950 | 8960 | 8940 | 1158 |
| 602 | 20240926 | 100500 | 5329297580 | 8950 | 8950 | 8950 | 8940 | 384 |
| 603 | 20240926 | 100400 | 5325863150 | 8930 | 8910 | 8960 | 8910 | 13196 |
| 604 | 20240926 | 100300 | 5208019020 | 8900 | 8930 | 8930 | 8900 | 9689 |
| 605 | 20240926 | 100200 | 5121664490 | 8920 | 8940 | 8940 | 8920 | 1673 |
| 606 | 20240926 | 100100 | 5106726200 | 8940 | 8950 | 8980 | 8940 | 5744 |
| 607 | 20240926 | 100000 | 5055288220 | 8950 | 8900 | 8950 | 8890 | 5758 |
| 608 | 20240926 | 095900 | 5003947390 | 8900 | 8910 | 8910 | 8900 | 7926 |
| 609 | 20240926 | 095800 | 4933371020 | 8900 | 8930 | 8930 | 8900 | 7658 |
| 610 | 20240926 | 095700 | 4865178340 | 8910 | 8910 | 8950 | 8880 | 14136 |
| 611 | 20240926 | 095600 | 4739296000 | 8910 | 8980 | 8980 | 8850 | 31861 |
| 612 | 20240926 | 095500 | 4455449690 | 8980 | 9010 | 9020 | 8980 | 13559 |
| 613 | 20240926 | 095400 | 4333479080 | 9020 | 9010 | 9020 | 9010 | 3757 |
| 614 | 20240926 | 095300 | 4299622320 | 9020 | 9010 | 9020 | 9010 | 4300 |
| 615 | 20240926 | 095200 | 4260853750 | 9020 | 9030 | 9040 | 9000 | 28801 |
| 616 | 20240926 | 095100 | 4001086410 | 9040 | 9090 | 9090 | 9030 | 12769 |
| 617 | 20240926 | 095000 | 3885639070 | 9090 | 9080 | 9100 | 9050 | 15426 |
| 618 | 20240926 | 094900 | 3745775380 | 9080 | 9090 | 9100 | 9060 | 29494 |
| 619 | 20240926 | 094800 | 3478238200 | 9090 | 9120 | 9130 | 9090 | 8255 |
| 620 | 20240926 | 094700 | 3403080580 | 9130 | 9130 | 9130 | 9120 | 1841 |
| 621 | 20240926 | 094600 | 3386274960 | 9140 | 9100 | 9140 | 9100 | 2822 |
| 622 | 20240926 | 094500 | 3360553730 | 9090 | 9100 | 9110 | 9090 | 6730 |
| 623 | 20240926 | 094400 | 3299324860 | 9100 | 9120 | 9120 | 9100 | 14827 |
| 624 | 20240926 | 094300 | 3164234230 | 9130 | 9140 | 9140 | 9120 | 1380 |
| 625 | 20240926 | 094200 | 3151629060 | 9150 | 9140 | 9150 | 9140 | 418 |
| 626 | 20240926 | 094100 | 3147808090 | 9130 | 9120 | 9130 | 9100 | 7059 |
| 627 | 20240926 | 094000 | 3083484900 | 9120 | 9170 | 9170 | 9120 | 17029 |
| 628 | 20240926 | 093900 | 2927938320 | 9170 | 9160 | 9170 | 9150 | 1643 |
| 629 | 20240926 | 093800 | 2912889150 | 9160 | 9160 | 9170 | 9150 | 1687 |
| 630 | 20240926 | 093700 | 2897442890 | 9150 | 9160 | 9170 | 9150 | 2294 |
| 631 | 20240926 | 093600 | 2876439280 | 9160 | 9180 | 9180 | 9150 | 5753 |
| 632 | 20240926 | 093500 | 2823763230 | 9160 | 9150 | 9180 | 9150 | 4169 |
| 633 | 20240926 | 093400 | 2785570830 | 9160 | 9160 | 9180 | 9160 | 3486 |
| 634 | 20240926 | 093300 | 2753624230 | 9170 | 9170 | 9180 | 9160 | 1590 |
| 635 | 20240926 | 093200 | 2739041750 | 9170 | 9180 | 9180 | 9170 | 1442 |
| 636 | 20240926 | 093100 | 2725812290 | 9180 | 9180 | 9190 | 9170 | 1528 |
| 637 | 20240926 | 093000 | 2711785440 | 9180 | 9190 | 9200 | 9170 | 1119 |
| 638 | 20240926 | 092900 | 2701516180 | 9180 | 9180 | 9200 | 9180 | 1171 |
| 639 | 20240926 | 092800 | 2690766270 | 9170 | 9200 | 9220 | 9170 | 3029 |
| 640 | 20240926 | 092700 | 2662956910 | 9180 | 9210 | 9230 | 9180 | 3726 |
| 641 | 20240926 | 092600 | 2628698310 | 9240 | 9180 | 9240 | 9180 | 2465 |
| 642 | 20240926 | 092500 | 2606008610 | 9180 | 9200 | 9200 | 9170 | 8412 |
| 643 | 20240926 | 092400 | 2528774380 | 9200 | 9230 | 9260 | 9200 | 2997 |
| 644 | 20240926 | 092300 | 2501128900 | 9230 | 9180 | 9230 | 9180 | 2269 |
| 645 | 20240926 | 092200 | 2480248110 | 9180 | 9200 | 9210 | 9170 | 4712 |
| 646 | 20240926 | 092100 | 2436968240 | 9190 | 9190 | 9210 | 9180 | 7659 |
| 647 | 20240926 | 092000 | 2366575320 | 9200 | 9200 | 9210 | 9200 | 6909 |
| 648 | 20240926 | 091900 | 2302996590 | 9200 | 9240 | 9240 | 9200 | 15999 |
| 649 | 20240926 | 091800 | 2155571070 | 9240 | 9250 | 9250 | 9240 | 2696 |
| 650 | 20240926 | 091700 | 2130652520 | 9250 | 9260 | 9260 | 9240 | 9988 |
| 651 | 20240926 | 091600 | 2038304830 | 9260 | 9290 | 9290 | 9240 | 12138 |
| 652 | 20240926 | 091500 | 1925805050 | 9280 | 9280 | 9290 | 9270 | 7382 |
| 653 | 20240926 | 091400 | 1857306280 | 9280 | 9280 | 9290 | 9280 | 2200 |
| 654 | 20240926 | 091300 | 1836877560 | 9280 | 9280 | 9300 | 9270 | 8578 |
| 655 | 20240926 | 091200 | 1757219930 | 9270 | 9220 | 9280 | 9190 | 10594 |
| 656 | 20240926 | 091100 | 1659530480 | 9200 | 9210 | 9230 | 9180 | 6464 |
| 657 | 20240926 | 091000 | 1600111230 | 9210 | 9240 | 9250 | 9200 | 7298 |
| 658 | 20240926 | 090900 | 1532780500 | 9260 | 9270 | 9280 | 9240 | 6547 |
| 659 | 20240926 | 090800 | 1472169960 | 9280 | 9330 | 9330 | 9270 | 15220 |
| 660 | 20240926 | 090700 | 1330651710 | 9330 | 9270 | 9330 | 9250 | 20043 |
| 661 | 20240926 | 090600 | 1144448800 | 9270 | 9210 | 9290 | 9200 | 11766 |
| 662 | 20240926 | 090500 | 1035503130 | 9210 | 9120 | 9220 | 9120 | 10085 |
| 663 | 20240926 | 090400 | 942964370 | 9120 | 9120 | 9120 | 9100 | 11274 |
| 664 | 20240926 | 090300 | 840288220 | 9130 | 9140 | 9150 | 9120 | 6605 |
| 665 | 20240926 | 090200 | 779978150 | 9140 | 9140 | 9160 | 9130 | 13622 |
| 666 | 20240926 | 090100 | 655412860 | 9150 | 9120 | 9230 | 9120 | 23606 |
| 667 | 20240926 | 090000 | 438880850 | 9120 | 9090 | 9130 | 9050 | 45993 |