34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 41549 |
| 3 | 20241107 | 200000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20241107 | 195900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20241107 | 195800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20241107 | 195700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20241107 | 195600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20241107 | 195500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20241107 | 195400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20241107 | 195300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20241107 | 195200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20241107 | 195100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20241107 | 195000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20241107 | 194900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20241107 | 194800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20241107 | 194700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20241107 | 194600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20241107 | 194500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20241107 | 194400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20241107 | 194300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20241107 | 194200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20241107 | 194100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20241107 | 194000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20241107 | 193900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20241107 | 193800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20241107 | 193700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20241107 | 193600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20241107 | 193500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20241107 | 193400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20241107 | 193300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20241107 | 193200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20241107 | 193100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 41549 |
| 33 | 20241107 | 193000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20241107 | 192900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20241107 | 192800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20241107 | 192700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20241107 | 192600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20241107 | 192500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20241107 | 192400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20241107 | 192300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20241107 | 192200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20241107 | 192100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20241107 | 192000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20241107 | 191900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20241107 | 191800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20241107 | 191700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20241107 | 191600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20241107 | 191500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20241107 | 191400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20241107 | 191300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20241107 | 191200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20241107 | 191100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20241107 | 191000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20241107 | 190900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20241107 | 190800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20241107 | 190700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20241107 | 190600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20241107 | 190500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20241107 | 190400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20241107 | 190300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20241107 | 190200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20241107 | 190100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 41549 |
| 63 | 20241107 | 190000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20241107 | 185900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20241107 | 185800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20241107 | 185700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20241107 | 185600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20241107 | 185500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20241107 | 185400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20241107 | 185300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20241107 | 185200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20241107 | 185100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20241107 | 185000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20241107 | 184900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20241107 | 184800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20241107 | 184700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20241107 | 184600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20241107 | 184500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20241107 | 184400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20241107 | 184300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20241107 | 184200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20241107 | 184100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20241107 | 184000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20241107 | 183900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20241107 | 183800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20241107 | 183700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20241107 | 183600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20241107 | 183500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20241107 | 183400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20241107 | 183300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20241107 | 183200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20241107 | 183100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 41549 |
| 93 | 20241107 | 183000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20241107 | 182900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20241107 | 182800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20241107 | 182700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20241107 | 182600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20241107 | 182500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20241107 | 182400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20241107 | 182300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20241107 | 182200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20241107 | 182100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20241107 | 182000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20241107 | 181900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20241107 | 181800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20241107 | 181700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20241107 | 181600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20241107 | 181500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20241107 | 181400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20241107 | 181300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20241107 | 181200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20241107 | 181100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20241107 | 181000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20241107 | 180900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20241107 | 180800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20241107 | 180700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20241107 | 180600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20241107 | 180500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20241107 | 180400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20241107 | 180300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20241107 | 180200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20241107 | 180100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 41549 |
| 123 | 20241107 | 180000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20241107 | 175900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20241107 | 175800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20241107 | 175700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20241107 | 175600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20241107 | 175500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20241107 | 175400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20241107 | 175300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20241107 | 175200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20241107 | 175100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20241107 | 175000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20241107 | 174900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20241107 | 174800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20241107 | 174700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20241107 | 174600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20241107 | 174500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20241107 | 174400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20241107 | 174300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20241107 | 174200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20241107 | 174100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20241107 | 174000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20241107 | 173900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20241107 | 173800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20241107 | 173700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20241107 | 173600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20241107 | 173500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20241107 | 173400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20241107 | 173300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20241107 | 173200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20241107 | 173100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 41549 |
| 153 | 20241107 | 173000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20241107 | 172900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20241107 | 172800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20241107 | 172700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20241107 | 172600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20241107 | 172500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20241107 | 172400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20241107 | 172300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20241107 | 172200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20241107 | 172100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20241107 | 172000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20241107 | 171900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20241107 | 171800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20241107 | 171700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20241107 | 171600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20241107 | 171500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20241107 | 171400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20241107 | 171300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20241107 | 171200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20241107 | 171100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20241107 | 171000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20241107 | 170900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20241107 | 170800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20241107 | 170700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20241107 | 170600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20241107 | 170500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20241107 | 170400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20241107 | 170300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20241107 | 170200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20241107 | 170100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 41549 |
| 183 | 20241107 | 170000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20241107 | 165900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20241107 | 165800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20241107 | 165700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20241107 | 165600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20241107 | 165500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20241107 | 165400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20241107 | 165300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20241107 | 165200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20241107 | 165100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20241107 | 165000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20241107 | 164900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20241107 | 164800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20241107 | 164700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20241107 | 164600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20241107 | 164500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20241107 | 164400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20241107 | 164300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20241107 | 164200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20241107 | 164100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20241107 | 164000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20241107 | 163900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20241107 | 163800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20241107 | 163700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20241107 | 163600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20241107 | 163500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20241107 | 163400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20241107 | 163300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20241107 | 163200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20241107 | 163100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 41549 |
| 213 | 20241107 | 163000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20241107 | 162900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20241107 | 162800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20241107 | 162700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20241107 | 162600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20241107 | 162500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20241107 | 162400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20241107 | 162300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20241107 | 162200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20241107 | 162100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20241107 | 162000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20241107 | 161900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20241107 | 161800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20241107 | 161700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20241107 | 161600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20241107 | 161500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20241107 | 161400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20241107 | 161300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20241107 | 161200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20241107 | 161100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20241107 | 161000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20241107 | 160900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20241107 | 160800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20241107 | 160700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20241107 | 160600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20241107 | 160500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20241107 | 160400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20241107 | 160300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20241107 | 160200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20241107 | 160100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 41549 |
| 243 | 20241107 | 160000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20241107 | 155900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20241107 | 155800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20241107 | 155700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20241107 | 155600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20241107 | 155500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20241107 | 155400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20241107 | 155300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20241107 | 155200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20241107 | 155100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20241107 | 155000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20241107 | 154900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20241107 | 154800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20241107 | 154700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20241107 | 154600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20241107 | 154500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20241107 | 154400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20241107 | 154300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20241107 | 154200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20241107 | 154100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20241107 | 154000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20241107 | 153900 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20241107 | 153800 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20241107 | 153700 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20241107 | 153600 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20241107 | 153500 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20241107 | 153400 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20241107 | 153300 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20241107 | 153200 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20241107 | 153100 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 41549 |
| 273 | 20241107 | 153000 | 51621969410 | 9040 | 9040 | 9040 | 9040 | 41549 |
| 274 | 20241107 | 152900 | 51246366450 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20241107 | 152800 | 51246366450 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20241107 | 152700 | 51246366450 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20241107 | 152600 | 51246366450 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20241107 | 152500 | 51246366450 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20241107 | 152400 | 51246366450 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20241107 | 152300 | 51246366450 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20241107 | 152200 | 51246366450 | 9040 | 9040 | 9040 | 9040 | 0 |
| 282 | 20241107 | 152100 | 51246366450 | 9040 | 9040 | 9040 | 9040 | 0 |
| 283 | 20241107 | 152000 | 51246366450 | 9040 | 9040 | 9040 | 9040 | 0 |
| 284 | 20241107 | 151900 | 51246366450 | 9040 | 9020 | 9070 | 9000 | 18527 |
| 285 | 20241107 | 151800 | 51078950110 | 9030 | 9030 | 9040 | 9000 | 38813 |
| 286 | 20241107 | 151700 | 50729365160 | 9040 | 9060 | 9070 | 9030 | 24456 |
| 287 | 20241107 | 151600 | 50507998060 | 9070 | 9090 | 9090 | 9070 | 13091 |
| 288 | 20241107 | 151500 | 50389188330 | 9090 | 9090 | 9090 | 9080 | 2022 |
| 289 | 20241107 | 151400 | 50370816810 | 9080 | 9090 | 9090 | 9080 | 3253 |
| 290 | 20241107 | 151300 | 50341263870 | 9080 | 9090 | 9100 | 9070 | 9137 |
| 291 | 20241107 | 151200 | 50258214350 | 9080 | 9080 | 9090 | 9070 | 2046 |
| 292 | 20241107 | 151100 | 50239630960 | 9080 | 9090 | 9090 | 9060 | 9999 |
| 293 | 20241107 | 151000 | 50148901860 | 9090 | 9090 | 9100 | 9080 | 2600 |
| 294 | 20241107 | 150900 | 50125284730 | 9080 | 9080 | 9090 | 9070 | 5567 |
| 295 | 20241107 | 150800 | 50074728760 | 9080 | 9100 | 9100 | 9080 | 2230 |
| 296 | 20241107 | 150700 | 50054472130 | 9100 | 9110 | 9110 | 9080 | 4487 |
| 297 | 20241107 | 150600 | 50013657760 | 9110 | 9110 | 9110 | 9090 | 1781 |
| 298 | 20241107 | 150500 | 49997436410 | 9100 | 9100 | 9110 | 9090 | 2525 |
| 299 | 20241107 | 150400 | 49974465790 | 9090 | 9110 | 9110 | 9090 | 1148 |
| 300 | 20241107 | 150300 | 49964025490 | 9100 | 9100 | 9110 | 9090 | 1845 |
| 301 | 20241107 | 150200 | 49947242410 | 9090 | 9110 | 9110 | 9090 | 3783 |
| 302 | 20241107 | 150100 | 49912812150 | 9110 | 9120 | 9120 | 9110 | 1797 |
| 303 | 20241107 | 150000 | 49896438080 | 9120 | 9110 | 9120 | 9100 | 2060 |
| 304 | 20241107 | 145900 | 49877666920 | 9120 | 9100 | 9120 | 9090 | 2421 |
| 305 | 20241107 | 145800 | 49855629180 | 9090 | 9110 | 9110 | 9090 | 1653 |
| 306 | 20241107 | 145700 | 49840597360 | 9110 | 9090 | 9110 | 9090 | 793 |
| 307 | 20241107 | 145600 | 49833385280 | 9090 | 9080 | 9090 | 9070 | 13801 |
| 308 | 20241107 | 145500 | 49708071610 | 9080 | 9120 | 9120 | 9080 | 12170 |
| 309 | 20241107 | 145400 | 49597432250 | 9110 | 9110 | 9120 | 9100 | 3944 |
| 310 | 20241107 | 145300 | 49561494100 | 9110 | 9110 | 9120 | 9100 | 2990 |
| 311 | 20241107 | 145200 | 49534262370 | 9110 | 9110 | 9110 | 9100 | 2081 |
| 312 | 20241107 | 145100 | 49515317560 | 9110 | 9110 | 9120 | 9100 | 3144 |
| 313 | 20241107 | 145000 | 49486703470 | 9110 | 9120 | 9120 | 9100 | 2588 |
| 314 | 20241107 | 144900 | 49463138930 | 9120 | 9120 | 9120 | 9110 | 329 |
| 315 | 20241107 | 144800 | 49460140430 | 9110 | 9130 | 9140 | 9110 | 2485 |
| 316 | 20241107 | 144700 | 49437481860 | 9130 | 9130 | 9130 | 9120 | 2147 |
| 317 | 20241107 | 144600 | 49417893380 | 9130 | 9130 | 9140 | 9110 | 2576 |
| 318 | 20241107 | 144500 | 49394389010 | 9130 | 9120 | 9130 | 9120 | 2712 |
| 319 | 20241107 | 144400 | 49369641260 | 9110 | 9100 | 9120 | 9100 | 4846 |
| 320 | 20241107 | 144300 | 49325495790 | 9100 | 9100 | 9110 | 9100 | 1730 |
| 321 | 20241107 | 144200 | 49309740830 | 9100 | 9100 | 9110 | 9100 | 1826 |
| 322 | 20241107 | 144100 | 49293108730 | 9110 | 9110 | 9120 | 9100 | 1054 |
| 323 | 20241107 | 144000 | 49283506890 | 9110 | 9110 | 9120 | 9100 | 4642 |
| 324 | 20241107 | 143900 | 49241210250 | 9120 | 9110 | 9120 | 9100 | 1316 |
| 325 | 20241107 | 143800 | 49229223680 | 9100 | 9090 | 9100 | 9070 | 2289 |
| 326 | 20241107 | 143700 | 49208424720 | 9080 | 9080 | 9090 | 9080 | 765 |
| 327 | 20241107 | 143600 | 49201477010 | 9090 | 9100 | 9110 | 9070 | 6482 |
| 328 | 20241107 | 143500 | 49142565110 | 9090 | 9080 | 9100 | 9080 | 2496 |
| 329 | 20241107 | 143400 | 49119883200 | 9090 | 9080 | 9090 | 9070 | 6487 |
| 330 | 20241107 | 143300 | 49061018800 | 9080 | 9090 | 9090 | 9070 | 9471 |
| 331 | 20241107 | 143200 | 48975057450 | 9080 | 9120 | 9120 | 9070 | 14956 |
| 332 | 20241107 | 143100 | 48839157630 | 9110 | 9120 | 9120 | 9110 | 460 |
| 333 | 20241107 | 143000 | 48834965570 | 9120 | 9130 | 9140 | 9110 | 2263 |
| 334 | 20241107 | 142900 | 48814334290 | 9130 | 9120 | 9140 | 9110 | 1403 |
| 335 | 20241107 | 142800 | 48801540850 | 9120 | 9110 | 9130 | 9110 | 1018 |
| 336 | 20241107 | 142700 | 48792260030 | 9100 | 9140 | 9140 | 9100 | 9712 |
| 337 | 20241107 | 142600 | 48703765600 | 9140 | 9140 | 9140 | 9130 | 1566 |
| 338 | 20241107 | 142500 | 48689459400 | 9130 | 9140 | 9140 | 9130 | 1059 |
| 339 | 20241107 | 142400 | 48679785400 | 9140 | 9150 | 9150 | 9140 | 1083 |
| 340 | 20241107 | 142300 | 48669875970 | 9150 | 9120 | 9150 | 9120 | 1077 |
| 341 | 20241107 | 142200 | 48660025270 | 9120 | 9160 | 9160 | 9120 | 1173 |
| 342 | 20241107 | 142100 | 48649314250 | 9160 | 9160 | 9170 | 9150 | 594 |
| 343 | 20241107 | 142000 | 48643869990 | 9170 | 9180 | 9180 | 9150 | 2651 |
| 344 | 20241107 | 141900 | 48619572710 | 9180 | 9130 | 9180 | 9130 | 835 |
| 345 | 20241107 | 141800 | 48611932930 | 9140 | 9100 | 9140 | 9090 | 9211 |
| 346 | 20241107 | 141700 | 48528050100 | 9100 | 9100 | 9110 | 9090 | 4319 |
| 347 | 20241107 | 141600 | 48488767840 | 9100 | 9100 | 9110 | 9080 | 6597 |
| 348 | 20241107 | 141500 | 48428778990 | 9080 | 9120 | 9120 | 9080 | 18791 |
| 349 | 20241107 | 141400 | 48257898980 | 9120 | 9140 | 9150 | 9110 | 8908 |
| 350 | 20241107 | 141300 | 48176630140 | 9130 | 9170 | 9180 | 9130 | 11795 |
| 351 | 20241107 | 141200 | 48068687600 | 9170 | 9170 | 9190 | 9160 | 678 |
| 352 | 20241107 | 141100 | 48062469860 | 9170 | 9190 | 9190 | 9160 | 2384 |
| 353 | 20241107 | 141000 | 48040603870 | 9190 | 9160 | 9190 | 9150 | 1345 |
| 354 | 20241107 | 140900 | 48028263180 | 9160 | 9130 | 9160 | 9130 | 147 |
| 355 | 20241107 | 140800 | 48026917730 | 9130 | 9150 | 9150 | 9130 | 4883 |
| 356 | 20241107 | 140700 | 47982305120 | 9150 | 9150 | 9150 | 9130 | 1790 |
| 357 | 20241107 | 140600 | 47965939630 | 9150 | 9140 | 9150 | 9140 | 927 |
| 358 | 20241107 | 140500 | 47957461890 | 9140 | 9140 | 9150 | 9130 | 2625 |
| 359 | 20241107 | 140400 | 47933487350 | 9130 | 9130 | 9150 | 9130 | 1079 |
| 360 | 20241107 | 140300 | 47923625930 | 9130 | 9140 | 9140 | 9130 | 1293 |
| 361 | 20241107 | 140200 | 47911808760 | 9140 | 9140 | 9140 | 9130 | 3398 |
| 362 | 20241107 | 140100 | 47880776710 | 9130 | 9130 | 9150 | 9130 | 3116 |
| 363 | 20241107 | 140000 | 47852324210 | 9130 | 9150 | 9160 | 9130 | 7563 |
| 364 | 20241107 | 135900 | 47783178640 | 9150 | 9160 | 9160 | 9140 | 1655 |
| 365 | 20241107 | 135800 | 47768034500 | 9140 | 9140 | 9150 | 9140 | 2280 |
| 366 | 20241107 | 135700 | 47747190780 | 9140 | 9140 | 9140 | 9130 | 3613 |
| 367 | 20241107 | 135600 | 47714172180 | 9140 | 9140 | 9150 | 9140 | 535 |
| 368 | 20241107 | 135500 | 47709281980 | 9140 | 9150 | 9160 | 9140 | 2201 |
| 369 | 20241107 | 135400 | 47689151500 | 9150 | 9170 | 9170 | 9140 | 4407 |
| 370 | 20241107 | 135300 | 47648839690 | 9160 | 9170 | 9180 | 9150 | 6445 |
| 371 | 20241107 | 135200 | 47589818900 | 9150 | 9180 | 9180 | 9150 | 2444 |
| 372 | 20241107 | 135100 | 47567413910 | 9180 | 9180 | 9190 | 9160 | 1168 |
| 373 | 20241107 | 135000 | 47556697270 | 9180 | 9160 | 9180 | 9150 | 4150 |
| 374 | 20241107 | 134900 | 47518712210 | 9160 | 9200 | 9200 | 9160 | 7826 |
| 375 | 20241107 | 134800 | 47446931500 | 9200 | 9220 | 9220 | 9190 | 11605 |
| 376 | 20241107 | 134700 | 47340127260 | 9230 | 9220 | 9230 | 9220 | 1749 |
| 377 | 20241107 | 134600 | 47323996880 | 9220 | 9230 | 9230 | 9220 | 1280 |
| 378 | 20241107 | 134500 | 47312192390 | 9230 | 9240 | 9240 | 9230 | 890 |
| 379 | 20241107 | 134400 | 47303974190 | 9250 | 9240 | 9250 | 9240 | 1164 |
| 380 | 20241107 | 134300 | 47293209480 | 9250 | 9220 | 9250 | 9220 | 2052 |
| 381 | 20241107 | 134200 | 47274283310 | 9220 | 9270 | 9270 | 9220 | 3832 |
| 382 | 20241107 | 134100 | 47238876270 | 9260 | 9270 | 9280 | 9260 | 1087 |
| 383 | 20241107 | 134000 | 47228803190 | 9270 | 9290 | 9290 | 9270 | 5602 |
| 384 | 20241107 | 133900 | 47176847200 | 9290 | 9280 | 9290 | 9280 | 4718 |
| 385 | 20241107 | 133800 | 47133048600 | 9280 | 9270 | 9290 | 9270 | 9492 |
| 386 | 20241107 | 133700 | 47044936130 | 9270 | 9240 | 9270 | 9230 | 6138 |
| 387 | 20241107 | 133600 | 46988127940 | 9240 | 9230 | 9240 | 9230 | 1102 |
| 388 | 20241107 | 133500 | 46977950760 | 9230 | 9240 | 9240 | 9220 | 1768 |
| 389 | 20241107 | 133400 | 46961641390 | 9230 | 9250 | 9260 | 9230 | 669 |
| 390 | 20241107 | 133300 | 46955457640 | 9220 | 9220 | 9260 | 9220 | 3444 |
| 391 | 20241107 | 133200 | 46923650840 | 9230 | 9240 | 9260 | 9230 | 1741 |
| 392 | 20241107 | 133100 | 46907559160 | 9230 | 9210 | 9230 | 9210 | 773 |
| 393 | 20241107 | 133000 | 46900430610 | 9210 | 9230 | 9230 | 9210 | 2209 |
| 394 | 20241107 | 132900 | 46880061820 | 9220 | 9230 | 9240 | 9220 | 2079 |
| 395 | 20241107 | 132800 | 46860884170 | 9230 | 9250 | 9250 | 9230 | 3631 |
| 396 | 20241107 | 132700 | 46827347400 | 9250 | 9240 | 9250 | 9230 | 6604 |
| 397 | 20241107 | 132600 | 46766323700 | 9240 | 9260 | 9260 | 9240 | 4197 |
| 398 | 20241107 | 132500 | 46727506550 | 9260 | 9240 | 9260 | 9220 | 8155 |
| 399 | 20241107 | 132400 | 46652205000 | 9230 | 9200 | 9240 | 9200 | 8932 |
| 400 | 20241107 | 132300 | 46569860790 | 9200 | 9200 | 9210 | 9180 | 7732 |
| 401 | 20241107 | 132200 | 46498779440 | 9200 | 9190 | 9200 | 9190 | 2816 |
| 402 | 20241107 | 132100 | 46472892810 | 9200 | 9200 | 9220 | 9150 | 15405 |
| 403 | 20241107 | 132000 | 46331198500 | 9210 | 9160 | 9230 | 9130 | 14770 |
| 404 | 20241107 | 131900 | 46195487100 | 9150 | 9110 | 9160 | 9100 | 3086 |
| 405 | 20241107 | 131800 | 46167320070 | 9110 | 9130 | 9130 | 9110 | 2233 |
| 406 | 20241107 | 131700 | 46146962450 | 9130 | 9090 | 9140 | 9070 | 15514 |
| 407 | 20241107 | 131600 | 46005780630 | 9100 | 9130 | 9140 | 9090 | 18149 |
| 408 | 20241107 | 131500 | 45840471340 | 9120 | 9130 | 9140 | 9120 | 2482 |
| 409 | 20241107 | 131400 | 45817813550 | 9140 | 9130 | 9150 | 9130 | 4912 |
| 410 | 20241107 | 131300 | 45772917590 | 9130 | 9120 | 9140 | 9110 | 2916 |
| 411 | 20241107 | 131200 | 45746311950 | 9130 | 9130 | 9150 | 9100 | 7637 |
| 412 | 20241107 | 131100 | 45676654820 | 9120 | 9150 | 9150 | 9120 | 8650 |
| 413 | 20241107 | 131000 | 45597660760 | 9160 | 9160 | 9180 | 9150 | 1392 |
| 414 | 20241107 | 130900 | 45584908660 | 9160 | 9120 | 9170 | 9100 | 20623 |
| 415 | 20241107 | 130800 | 45396652440 | 9130 | 9180 | 9180 | 9120 | 20806 |
| 416 | 20241107 | 130700 | 45206362860 | 9190 | 9220 | 9220 | 9190 | 2348 |
| 417 | 20241107 | 130600 | 45184777890 | 9200 | 9170 | 9200 | 9170 | 2374 |
| 418 | 20241107 | 130500 | 45162952270 | 9160 | 9230 | 9240 | 9150 | 4402 |
| 419 | 20241107 | 130400 | 45122562770 | 9240 | 9150 | 9250 | 9150 | 8297 |
| 420 | 20241107 | 130300 | 45046198930 | 9150 | 9190 | 9200 | 9140 | 17586 |
| 421 | 20241107 | 130200 | 44885016310 | 9190 | 9200 | 9220 | 9190 | 3825 |
| 422 | 20241107 | 130100 | 44849855000 | 9200 | 9230 | 9240 | 9190 | 5383 |
| 423 | 20241107 | 130000 | 44800253110 | 9230 | 9180 | 9240 | 9180 | 11359 |
| 424 | 20241107 | 125900 | 44695782500 | 9180 | 9210 | 9220 | 9180 | 27448 |
| 425 | 20241107 | 125800 | 44443181010 | 9220 | 9270 | 9270 | 9210 | 10462 |
| 426 | 20241107 | 125700 | 44346650750 | 9260 | 9280 | 9280 | 9230 | 5524 |
| 427 | 20241107 | 125600 | 44295525580 | 9280 | 9270 | 9290 | 9260 | 1022 |
| 428 | 20241107 | 125500 | 44286049030 | 9280 | 9290 | 9290 | 9250 | 8966 |
| 429 | 20241107 | 125400 | 44202924270 | 9280 | 9270 | 9290 | 9270 | 1863 |
| 430 | 20241107 | 125300 | 44185639820 | 9270 | 9270 | 9280 | 9260 | 6030 |
| 431 | 20241107 | 125200 | 44129755400 | 9270 | 9280 | 9280 | 9270 | 1297 |
| 432 | 20241107 | 125100 | 44117721260 | 9270 | 9280 | 9280 | 9270 | 1872 |
| 433 | 20241107 | 125000 | 44100357870 | 9270 | 9260 | 9280 | 9250 | 1994 |
| 434 | 20241107 | 124900 | 44081878520 | 9260 | 9250 | 9280 | 9240 | 3469 |
| 435 | 20241107 | 124800 | 44049799730 | 9250 | 9240 | 9280 | 9230 | 14962 |
| 436 | 20241107 | 124700 | 43911579260 | 9230 | 9280 | 9290 | 9230 | 23007 |
| 437 | 20241107 | 124600 | 43698635240 | 9290 | 9310 | 9310 | 9280 | 7358 |
| 438 | 20241107 | 124500 | 43630247790 | 9310 | 9300 | 9310 | 9300 | 2511 |
| 439 | 20241107 | 124400 | 43606885860 | 9310 | 9300 | 9310 | 9300 | 4803 |
| 440 | 20241107 | 124300 | 43562215720 | 9310 | 9310 | 9330 | 9300 | 6114 |
| 441 | 20241107 | 124200 | 43505323300 | 9310 | 9320 | 9330 | 9300 | 9342 |
| 442 | 20241107 | 124100 | 43418361800 | 9320 | 9320 | 9330 | 9310 | 3244 |
| 443 | 20241107 | 124000 | 43388126700 | 9330 | 9340 | 9340 | 9310 | 7682 |
| 444 | 20241107 | 123900 | 43316524340 | 9340 | 9360 | 9360 | 9330 | 8174 |
| 445 | 20241107 | 123800 | 43240189100 | 9370 | 9360 | 9370 | 9350 | 4155 |
| 446 | 20241107 | 123700 | 43201306120 | 9360 | 9390 | 9390 | 9360 | 3790 |
| 447 | 20241107 | 123600 | 43165783900 | 9390 | 9390 | 9390 | 9380 | 796 |
| 448 | 20241107 | 123500 | 43158314810 | 9370 | 9370 | 9390 | 9370 | 562 |
| 449 | 20241107 | 123400 | 43153045430 | 9370 | 9370 | 9390 | 9370 | 840 |
| 450 | 20241107 | 123300 | 43145169930 | 9380 | 9370 | 9380 | 9370 | 5527 |
| 451 | 20241107 | 123200 | 43093375340 | 9380 | 9400 | 9400 | 9380 | 3175 |
| 452 | 20241107 | 123100 | 43063567750 | 9400 | 9380 | 9400 | 9380 | 2858 |
| 453 | 20241107 | 123000 | 43036736490 | 9400 | 9370 | 9400 | 9370 | 1450 |
| 454 | 20241107 | 122900 | 43023132760 | 9360 | 9360 | 9370 | 9350 | 822 |
| 455 | 20241107 | 122800 | 43015441070 | 9360 | 9350 | 9360 | 9340 | 3193 |
| 456 | 20241107 | 122700 | 42985593470 | 9350 | 9350 | 9350 | 9330 | 8146 |
| 457 | 20241107 | 122600 | 42909503460 | 9350 | 9370 | 9370 | 9350 | 6256 |
| 458 | 20241107 | 122500 | 42850939240 | 9370 | 9390 | 9400 | 9370 | 2340 |
| 459 | 20241107 | 122400 | 42828987220 | 9380 | 9380 | 9380 | 9370 | 2067 |
| 460 | 20241107 | 122300 | 42809606440 | 9380 | 9360 | 9380 | 9360 | 1648 |
| 461 | 20241107 | 122200 | 42794167680 | 9360 | 9350 | 9370 | 9340 | 2306 |
| 462 | 20241107 | 122100 | 42772595570 | 9350 | 9380 | 9380 | 9350 | 12187 |
| 463 | 20241107 | 122000 | 42658610720 | 9370 | 9390 | 9400 | 9370 | 6699 |
| 464 | 20241107 | 121900 | 42595801160 | 9370 | 9400 | 9400 | 9370 | 3853 |
| 465 | 20241107 | 121800 | 42559650310 | 9400 | 9380 | 9410 | 9380 | 947 |
| 466 | 20241107 | 121700 | 42550759220 | 9400 | 9400 | 9410 | 9380 | 4394 |
| 467 | 20241107 | 121600 | 42509500680 | 9400 | 9430 | 9440 | 9390 | 6794 |
| 468 | 20241107 | 121500 | 42445565710 | 9430 | 9440 | 9440 | 9430 | 1153 |
| 469 | 20241107 | 121400 | 42434687820 | 9430 | 9440 | 9450 | 9430 | 1047 |
| 470 | 20241107 | 121300 | 42424805730 | 9440 | 9450 | 9450 | 9430 | 899 |
| 471 | 20241107 | 121200 | 42416323880 | 9430 | 9460 | 9460 | 9430 | 4731 |
| 472 | 20241107 | 121100 | 42371677230 | 9440 | 9460 | 9460 | 9430 | 2043 |
| 473 | 20241107 | 121000 | 42352396420 | 9430 | 9470 | 9470 | 9410 | 6671 |
| 474 | 20241107 | 120900 | 42289457370 | 9470 | 9490 | 9490 | 9470 | 2257 |
| 475 | 20241107 | 120800 | 42268072870 | 9490 | 9480 | 9490 | 9480 | 2221 |
| 476 | 20241107 | 120700 | 42246997420 | 9490 | 9460 | 9490 | 9450 | 4283 |
| 477 | 20241107 | 120600 | 42206427750 | 9470 | 9460 | 9480 | 9450 | 1392 |
| 478 | 20241107 | 120500 | 42193261350 | 9480 | 9500 | 9500 | 9450 | 6487 |
| 479 | 20241107 | 120400 | 42131820400 | 9490 | 9500 | 9500 | 9490 | 2459 |
| 480 | 20241107 | 120300 | 42108462620 | 9500 | 9500 | 9510 | 9490 | 3349 |
| 481 | 20241107 | 120200 | 42076649220 | 9500 | 9490 | 9510 | 9490 | 2718 |
| 482 | 20241107 | 120100 | 42050816620 | 9480 | 9460 | 9490 | 9460 | 4071 |
| 483 | 20241107 | 120000 | 42012260690 | 9470 | 9500 | 9500 | 9460 | 3621 |
| 484 | 20241107 | 115900 | 41977898520 | 9490 | 9510 | 9510 | 9480 | 3389 |
| 485 | 20241107 | 115800 | 41945726930 | 9510 | 9470 | 9520 | 9470 | 12033 |
| 486 | 20241107 | 115700 | 41831436450 | 9480 | 9470 | 9480 | 9460 | 1433 |
| 487 | 20241107 | 115600 | 41817866980 | 9470 | 9480 | 9480 | 9470 | 2440 |
| 488 | 20241107 | 115500 | 41794755810 | 9480 | 9450 | 9480 | 9450 | 4034 |
| 489 | 20241107 | 115400 | 41756563990 | 9440 | 9460 | 9460 | 9440 | 2062 |
| 490 | 20241107 | 115300 | 41737068460 | 9450 | 9430 | 9450 | 9420 | 8814 |
| 491 | 20241107 | 115200 | 41653846000 | 9430 | 9410 | 9430 | 9410 | 6804 |
| 492 | 20241107 | 115100 | 41589745980 | 9420 | 9410 | 9420 | 9400 | 2343 |
| 493 | 20241107 | 115000 | 41567697530 | 9410 | 9400 | 9420 | 9400 | 51 |
| 494 | 20241107 | 114900 | 41567217970 | 9380 | 9380 | 9410 | 9370 | 3007 |
| 495 | 20241107 | 114800 | 41539011870 | 9380 | 9360 | 9380 | 9360 | 940 |
| 496 | 20241107 | 114700 | 41530202750 | 9360 | 9360 | 9370 | 9330 | 6048 |
| 497 | 20241107 | 114600 | 41473633310 | 9370 | 9370 | 9380 | 9350 | 4983 |
| 498 | 20241107 | 114500 | 41426986660 | 9370 | 9400 | 9420 | 9370 | 3916 |
| 499 | 20241107 | 114400 | 41390200820 | 9410 | 9400 | 9420 | 9390 | 2571 |
| 500 | 20241107 | 114300 | 41366028860 | 9400 | 9410 | 9420 | 9390 | 4309 |
| 501 | 20241107 | 114200 | 41325517450 | 9410 | 9410 | 9420 | 9410 | 1938 |
| 502 | 20241107 | 114100 | 41307280150 | 9420 | 9440 | 9440 | 9410 | 7116 |
| 503 | 20241107 | 114000 | 41240188050 | 9440 | 9410 | 9440 | 9400 | 5139 |
| 504 | 20241107 | 113900 | 41191784200 | 9410 | 9380 | 9420 | 9370 | 2393 |
| 505 | 20241107 | 113800 | 41169301140 | 9380 | 9350 | 9380 | 9350 | 3937 |
| 506 | 20241107 | 113700 | 41132453720 | 9360 | 9360 | 9360 | 9350 | 3184 |
| 507 | 20241107 | 113600 | 41102678590 | 9350 | 9340 | 9360 | 9330 | 6092 |
| 508 | 20241107 | 113500 | 41045722450 | 9360 | 9400 | 9400 | 9310 | 25754 |
| 509 | 20241107 | 113400 | 40804940100 | 9390 | 9390 | 9410 | 9390 | 3600 |
| 510 | 20241107 | 113300 | 40771118470 | 9410 | 9430 | 9430 | 9390 | 3626 |
| 511 | 20241107 | 113200 | 40736998120 | 9410 | 9400 | 9430 | 9380 | 4973 |
| 512 | 20241107 | 113100 | 40690244820 | 9390 | 9390 | 9400 | 9380 | 5655 |
| 513 | 20241107 | 113000 | 40637165510 | 9380 | 9450 | 9450 | 9370 | 22003 |
| 514 | 20241107 | 112900 | 40430384420 | 9440 | 9460 | 9460 | 9430 | 7479 |
| 515 | 20241107 | 112800 | 40359781910 | 9460 | 9460 | 9470 | 9450 | 1998 |
| 516 | 20241107 | 112700 | 40340888730 | 9470 | 9470 | 9490 | 9450 | 3862 |
| 517 | 20241107 | 112600 | 40304338870 | 9480 | 9460 | 9480 | 9460 | 1427 |
| 518 | 20241107 | 112500 | 40290831490 | 9460 | 9470 | 9490 | 9460 | 7827 |
| 519 | 20241107 | 112400 | 40216778500 | 9470 | 9500 | 9510 | 9460 | 12026 |
| 520 | 20241107 | 112300 | 40102807610 | 9500 | 9500 | 9530 | 9500 | 4173 |
| 521 | 20241107 | 112200 | 40063134370 | 9510 | 9490 | 9510 | 9490 | 7894 |
| 522 | 20241107 | 112100 | 39988191880 | 9490 | 9510 | 9520 | 9490 | 5139 |
| 523 | 20241107 | 112000 | 39939349780 | 9520 | 9530 | 9540 | 9510 | 5259 |
| 524 | 20241107 | 111900 | 39889255750 | 9510 | 9490 | 9550 | 9490 | 17796 |
| 525 | 20241107 | 111800 | 39719687000 | 9490 | 9440 | 9500 | 9440 | 8951 |
| 526 | 20241107 | 111700 | 39635062120 | 9440 | 9490 | 9510 | 9440 | 15454 |
| 527 | 20241107 | 111600 | 39488847590 | 9490 | 9490 | 9500 | 9480 | 2520 |
| 528 | 20241107 | 111500 | 39464931230 | 9490 | 9490 | 9500 | 9490 | 2263 |
| 529 | 20241107 | 111400 | 39443445770 | 9490 | 9490 | 9500 | 9490 | 994 |
| 530 | 20241107 | 111300 | 39434010000 | 9490 | 9520 | 9530 | 9490 | 6129 |
| 531 | 20241107 | 111200 | 39375821960 | 9520 | 9520 | 9520 | 9510 | 1353 |
| 532 | 20241107 | 111100 | 39362948220 | 9530 | 9520 | 9530 | 9520 | 1361 |
| 533 | 20241107 | 111000 | 39349990680 | 9520 | 9500 | 9530 | 9490 | 972 |
| 534 | 20241107 | 110900 | 39340740940 | 9490 | 9550 | 9560 | 9490 | 3530 |
| 535 | 20241107 | 110800 | 39307140340 | 9530 | 9510 | 9550 | 9480 | 10082 |
| 536 | 20241107 | 110700 | 39211282740 | 9520 | 9510 | 9520 | 9500 | 442 |
| 537 | 20241107 | 110600 | 39207083090 | 9500 | 9520 | 9530 | 9490 | 1213 |
| 538 | 20241107 | 110500 | 39195561390 | 9510 | 9520 | 9530 | 9490 | 4678 |
| 539 | 20241107 | 110400 | 39151073290 | 9520 | 9480 | 9530 | 9480 | 7004 |
| 540 | 20241107 | 110300 | 39084430860 | 9470 | 9470 | 9480 | 9460 | 7786 |
| 541 | 20241107 | 110200 | 39010745200 | 9470 | 9540 | 9540 | 9470 | 33560 |
| 542 | 20241107 | 110100 | 38692242760 | 9540 | 9540 | 9540 | 9530 | 3798 |
| 543 | 20241107 | 110000 | 38656030400 | 9540 | 9550 | 9550 | 9530 | 2440 |
| 544 | 20241107 | 105900 | 38632753920 | 9560 | 9550 | 9560 | 9530 | 1668 |
| 545 | 20241107 | 105800 | 38616827180 | 9550 | 9510 | 9550 | 9510 | 6366 |
| 546 | 20241107 | 105700 | 38556203940 | 9510 | 9560 | 9570 | 9510 | 1762 |
| 547 | 20241107 | 105600 | 38539376470 | 9560 | 9510 | 9560 | 9510 | 4291 |
| 548 | 20241107 | 105500 | 38498417360 | 9500 | 9520 | 9530 | 9500 | 4965 |
| 549 | 20241107 | 105400 | 38451249260 | 9500 | 9510 | 9530 | 9500 | 2180 |
| 550 | 20241107 | 105300 | 38430510430 | 9530 | 9530 | 9540 | 9490 | 7326 |
| 551 | 20241107 | 105200 | 38360836710 | 9520 | 9510 | 9520 | 9490 | 4248 |
| 552 | 20241107 | 105100 | 38320489920 | 9500 | 9500 | 9500 | 9490 | 2161 |
| 553 | 20241107 | 105000 | 38299960430 | 9500 | 9500 | 9500 | 9490 | 9665 |
| 554 | 20241107 | 104900 | 38208183490 | 9510 | 9530 | 9530 | 9500 | 6038 |
| 555 | 20241107 | 104800 | 38150752740 | 9530 | 9520 | 9550 | 9500 | 9565 |
| 556 | 20241107 | 104700 | 38059751760 | 9520 | 9540 | 9560 | 9510 | 4805 |
| 557 | 20241107 | 104600 | 38013899490 | 9550 | 9510 | 9550 | 9500 | 5715 |
| 558 | 20241107 | 104500 | 37959488080 | 9520 | 9480 | 9540 | 9480 | 6321 |
| 559 | 20241107 | 104400 | 37899420270 | 9490 | 9510 | 9510 | 9460 | 17579 |
| 560 | 20241107 | 104300 | 37732752710 | 9510 | 9550 | 9550 | 9500 | 15168 |
| 561 | 20241107 | 104200 | 37588374720 | 9550 | 9570 | 9580 | 9550 | 12287 |
| 562 | 20241107 | 104100 | 37470872080 | 9550 | 9550 | 9580 | 9540 | 9729 |
| 563 | 20241107 | 104000 | 37377835080 | 9560 | 9570 | 9600 | 9550 | 6841 |
| 564 | 20241107 | 103900 | 37312303750 | 9570 | 9620 | 9640 | 9570 | 33307 |
| 565 | 20241107 | 103800 | 36992076040 | 9620 | 9640 | 9650 | 9590 | 34523 |
| 566 | 20241107 | 103700 | 36659714270 | 9640 | 9560 | 9640 | 9560 | 28444 |
| 567 | 20241107 | 103600 | 36386517840 | 9560 | 9550 | 9560 | 9510 | 7530 |
| 568 | 20241107 | 103500 | 36314683420 | 9540 | 9540 | 9560 | 9520 | 6713 |
| 569 | 20241107 | 103400 | 36250681030 | 9540 | 9590 | 9600 | 9540 | 23491 |
| 570 | 20241107 | 103300 | 36025963650 | 9590 | 9560 | 9600 | 9550 | 13731 |
| 571 | 20241107 | 103200 | 35894425030 | 9550 | 9570 | 9580 | 9530 | 10333 |
| 572 | 20241107 | 103100 | 35795680020 | 9570 | 9500 | 9590 | 9500 | 15288 |
| 573 | 20241107 | 103000 | 35649711750 | 9500 | 9500 | 9500 | 9480 | 7201 |
| 574 | 20241107 | 102900 | 35581338460 | 9510 | 9530 | 9550 | 9500 | 15572 |
| 575 | 20241107 | 102800 | 35432878970 | 9530 | 9510 | 9540 | 9500 | 6789 |
| 576 | 20241107 | 102700 | 35368227600 | 9510 | 9520 | 9530 | 9490 | 6259 |
| 577 | 20241107 | 102600 | 35308725950 | 9490 | 9530 | 9540 | 9490 | 5279 |
| 578 | 20241107 | 102500 | 35258421880 | 9520 | 9480 | 9530 | 9470 | 6539 |
| 579 | 20241107 | 102400 | 35196271850 | 9490 | 9470 | 9500 | 9470 | 10748 |
| 580 | 20241107 | 102300 | 35094409650 | 9470 | 9490 | 9500 | 9470 | 4289 |
| 581 | 20241107 | 102200 | 35053764620 | 9490 | 9500 | 9500 | 9480 | 2835 |
| 582 | 20241107 | 102100 | 35026860600 | 9500 | 9460 | 9510 | 9460 | 6121 |
| 583 | 20241107 | 102000 | 34968712690 | 9460 | 9490 | 9510 | 9460 | 11139 |
| 584 | 20241107 | 101900 | 34862977190 | 9510 | 9460 | 9520 | 9460 | 7306 |
| 585 | 20241107 | 101800 | 34793706970 | 9450 | 9470 | 9500 | 9450 | 11774 |
| 586 | 20241107 | 101700 | 34682207840 | 9470 | 9490 | 9490 | 9460 | 8149 |
| 587 | 20241107 | 101600 | 34605005020 | 9480 | 9490 | 9510 | 9480 | 5146 |
| 588 | 20241107 | 101500 | 34556162990 | 9490 | 9510 | 9530 | 9490 | 7083 |
| 589 | 20241107 | 101400 | 34488891590 | 9510 | 9550 | 9550 | 9510 | 17836 |
| 590 | 20241107 | 101300 | 34318730810 | 9550 | 9480 | 9550 | 9480 | 9709 |
| 591 | 20241107 | 101200 | 34226343480 | 9490 | 9490 | 9500 | 9480 | 6448 |
| 592 | 20241107 | 101100 | 34165120940 | 9490 | 9490 | 9500 | 9470 | 5874 |
| 593 | 20241107 | 101000 | 34109404200 | 9500 | 9510 | 9510 | 9460 | 15348 |
| 594 | 20241107 | 100900 | 33963627580 | 9510 | 9430 | 9510 | 9420 | 32976 |
| 595 | 20241107 | 100800 | 33651515120 | 9430 | 9420 | 9430 | 9420 | 2646 |
| 596 | 20241107 | 100700 | 33626578320 | 9420 | 9410 | 9420 | 9410 | 2377 |
| 597 | 20241107 | 100600 | 33604189700 | 9420 | 9400 | 9420 | 9400 | 1587 |
| 598 | 20241107 | 100500 | 33589261900 | 9400 | 9400 | 9430 | 9390 | 6617 |
| 599 | 20241107 | 100400 | 33527003900 | 9410 | 9410 | 9420 | 9390 | 1447 |
| 600 | 20241107 | 100300 | 33513394070 | 9400 | 9400 | 9410 | 9380 | 4178 |
| 601 | 20241107 | 100200 | 33474142230 | 9410 | 9440 | 9440 | 9410 | 8022 |
| 602 | 20241107 | 100100 | 33398603630 | 9440 | 9440 | 9460 | 9400 | 23471 |
| 603 | 20241107 | 100000 | 33176923040 | 9440 | 9370 | 9440 | 9370 | 8857 |
| 604 | 20241107 | 095900 | 33093607410 | 9390 | 9300 | 9390 | 9290 | 7424 |
| 605 | 20241107 | 095800 | 33024408710 | 9300 | 9320 | 9340 | 9290 | 15078 |
| 606 | 20241107 | 095700 | 32884181340 | 9320 | 9330 | 9340 | 9320 | 4283 |
| 607 | 20241107 | 095600 | 32844238690 | 9330 | 9380 | 9390 | 9320 | 9466 |
| 608 | 20241107 | 095500 | 32755832290 | 9390 | 9390 | 9390 | 9370 | 5147 |
| 609 | 20241107 | 095400 | 32707549600 | 9390 | 9320 | 9430 | 9320 | 7755 |
| 610 | 20241107 | 095300 | 32634804940 | 9330 | 9350 | 9350 | 9320 | 6089 |
| 611 | 20241107 | 095200 | 32577973180 | 9330 | 9370 | 9370 | 9320 | 12638 |
| 612 | 20241107 | 095100 | 32459924110 | 9350 | 9390 | 9390 | 9350 | 6248 |
| 613 | 20241107 | 095000 | 32401365840 | 9380 | 9430 | 9430 | 9370 | 12363 |
| 614 | 20241107 | 094900 | 32285058200 | 9440 | 9410 | 9460 | 9410 | 18173 |
| 615 | 20241107 | 094800 | 32113495960 | 9410 | 9380 | 9410 | 9380 | 6432 |
| 616 | 20241107 | 094700 | 32053106780 | 9390 | 9410 | 9440 | 9370 | 19979 |
| 617 | 20241107 | 094600 | 31865247880 | 9400 | 9410 | 9430 | 9400 | 21154 |
| 618 | 20241107 | 094500 | 31666078980 | 9410 | 9340 | 9410 | 9320 | 14294 |
| 619 | 20241107 | 094400 | 31532076630 | 9330 | 9270 | 9330 | 9270 | 8452 |
| 620 | 20241107 | 094300 | 31453459740 | 9270 | 9260 | 9290 | 9260 | 4834 |
| 621 | 20241107 | 094200 | 31408638820 | 9260 | 9260 | 9280 | 9250 | 8945 |
| 622 | 20241107 | 094100 | 31325849520 | 9250 | 9260 | 9290 | 9250 | 10353 |
| 623 | 20241107 | 094000 | 31229969360 | 9270 | 9330 | 9330 | 9250 | 22182 |
| 624 | 20241107 | 093900 | 31024143920 | 9330 | 9290 | 9350 | 9290 | 11154 |
| 625 | 20241107 | 093800 | 30920318570 | 9290 | 9310 | 9330 | 9280 | 11594 |
| 626 | 20241107 | 093700 | 30812531830 | 9310 | 9300 | 9340 | 9300 | 6084 |
| 627 | 20241107 | 093600 | 30755882830 | 9300 | 9350 | 9360 | 9300 | 21711 |
| 628 | 20241107 | 093500 | 30553313860 | 9350 | 9290 | 9350 | 9250 | 23755 |
| 629 | 20241107 | 093400 | 30332590500 | 9270 | 9270 | 9300 | 9260 | 28412 |
| 630 | 20241107 | 093300 | 30069048930 | 9280 | 9270 | 9290 | 9230 | 27830 |
| 631 | 20241107 | 093200 | 29811480460 | 9270 | 9270 | 9290 | 9250 | 21991 |
| 632 | 20241107 | 093100 | 29607785780 | 9280 | 9260 | 9320 | 9210 | 34749 |
| 633 | 20241107 | 093000 | 29285619180 | 9240 | 9300 | 9330 | 9210 | 78099 |
| 634 | 20241107 | 092900 | 28561781140 | 9300 | 9390 | 9400 | 9300 | 46222 |
| 635 | 20241107 | 092800 | 28130711820 | 9380 | 9330 | 9440 | 9330 | 27495 |
| 636 | 20241107 | 092700 | 27872256530 | 9330 | 9400 | 9410 | 9320 | 48070 |
| 637 | 20241107 | 092600 | 27423027670 | 9400 | 9450 | 9470 | 9380 | 26954 |
| 638 | 20241107 | 092500 | 27169150370 | 9450 | 9530 | 9550 | 9430 | 37123 |
| 639 | 20241107 | 092400 | 26816811030 | 9530 | 9410 | 9530 | 9330 | 83778 |
| 640 | 20241107 | 092300 | 26029239320 | 9410 | 9470 | 9470 | 9400 | 68615 |
| 641 | 20241107 | 092200 | 25382471340 | 9470 | 9500 | 9500 | 9460 | 36138 |
| 642 | 20241107 | 092100 | 25039824080 | 9470 | 9610 | 9620 | 9440 | 120520 |
| 643 | 20241107 | 092000 | 23894964920 | 9610 | 9580 | 9650 | 9570 | 29806 |
| 644 | 20241107 | 091900 | 23609014720 | 9590 | 9690 | 9700 | 9510 | 103148 |
| 645 | 20241107 | 091800 | 22617939660 | 9690 | 9740 | 9800 | 9690 | 56120 |
| 646 | 20241107 | 091700 | 22071266390 | 9740 | 9820 | 9840 | 9700 | 104353 |
| 647 | 20241107 | 091600 | 21051203420 | 9820 | 10000 | 10000 | 9680 | 199421 |
| 648 | 20241107 | 091500 | 19085782110 | 9980 | 9930 | 10090 | 9920 | 369466 |
| 649 | 20241107 | 091400 | 15388403440 | 9920 | 9730 | 9960 | 9560 | 299239 |
| 650 | 20241107 | 091300 | 12455512280 | 9730 | 9690 | 9750 | 9620 | 71719 |
| 651 | 20241107 | 091200 | 11761137300 | 9690 | 9510 | 9700 | 9500 | 46102 |
| 652 | 20241107 | 091100 | 11318535900 | 9510 | 9470 | 9540 | 9450 | 35137 |
| 653 | 20241107 | 091000 | 10985404870 | 9470 | 9480 | 9520 | 9450 | 57824 |
| 654 | 20241107 | 090900 | 10437518800 | 9490 | 9550 | 9630 | 9480 | 55686 |
| 655 | 20241107 | 090800 | 9906517710 | 9580 | 9590 | 9710 | 9530 | 136629 |
| 656 | 20241107 | 090700 | 8587775970 | 9630 | 9590 | 9630 | 9570 | 47291 |
| 657 | 20241107 | 090600 | 8134065850 | 9590 | 9490 | 9600 | 9490 | 55362 |
| 658 | 20241107 | 090500 | 7604420000 | 9500 | 9580 | 9590 | 9470 | 76860 |
| 659 | 20241107 | 090400 | 6872036640 | 9580 | 9520 | 9590 | 9460 | 46115 |
| 660 | 20241107 | 090300 | 6432817530 | 9520 | 9510 | 9610 | 9460 | 85168 |
| 661 | 20241107 | 090200 | 5621011660 | 9510 | 9530 | 9680 | 9460 | 105567 |
| 662 | 20241107 | 090100 | 4609524930 | 9540 | 9460 | 9560 | 9340 | 147668 |
| 663 | 20241107 | 090000 | 3219749660 | 9440 | 9450 | 9460 | 9310 | 317471 |