36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 63535 |
| 3 | 20241111 | 200000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20241111 | 195900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20241111 | 195800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20241111 | 195700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20241111 | 195600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20241111 | 195500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20241111 | 195400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20241111 | 195300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20241111 | 195200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20241111 | 195100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20241111 | 195000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20241111 | 194900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20241111 | 194800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20241111 | 194700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20241111 | 194600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20241111 | 194500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20241111 | 194400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20241111 | 194300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20241111 | 194200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20241111 | 194100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20241111 | 194000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20241111 | 193900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20241111 | 193800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20241111 | 193700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20241111 | 193600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20241111 | 193500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20241111 | 193400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20241111 | 193300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20241111 | 193200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20241111 | 193100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 63535 |
| 33 | 20241111 | 193000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20241111 | 192900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20241111 | 192800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20241111 | 192700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20241111 | 192600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20241111 | 192500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20241111 | 192400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20241111 | 192300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20241111 | 192200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20241111 | 192100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20241111 | 192000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20241111 | 191900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20241111 | 191800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20241111 | 191700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20241111 | 191600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20241111 | 191500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20241111 | 191400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20241111 | 191300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20241111 | 191200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20241111 | 191100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20241111 | 191000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20241111 | 190900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20241111 | 190800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20241111 | 190700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20241111 | 190600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20241111 | 190500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20241111 | 190400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20241111 | 190300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20241111 | 190200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20241111 | 190100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 63535 |
| 63 | 20241111 | 190000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20241111 | 185900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20241111 | 185800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20241111 | 185700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20241111 | 185600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20241111 | 185500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20241111 | 185400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20241111 | 185300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20241111 | 185200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20241111 | 185100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20241111 | 185000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20241111 | 184900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20241111 | 184800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20241111 | 184700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20241111 | 184600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20241111 | 184500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20241111 | 184400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20241111 | 184300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20241111 | 184200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20241111 | 184100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20241111 | 184000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20241111 | 183900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20241111 | 183800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20241111 | 183700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20241111 | 183600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20241111 | 183500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20241111 | 183400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20241111 | 183300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20241111 | 183200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20241111 | 183100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 63535 |
| 93 | 20241111 | 183000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20241111 | 182900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20241111 | 182800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20241111 | 182700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20241111 | 182600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20241111 | 182500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20241111 | 182400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20241111 | 182300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20241111 | 182200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20241111 | 182100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20241111 | 182000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20241111 | 181900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20241111 | 181800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20241111 | 181700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20241111 | 181600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20241111 | 181500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20241111 | 181400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20241111 | 181300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20241111 | 181200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20241111 | 181100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20241111 | 181000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20241111 | 180900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20241111 | 180800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20241111 | 180700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20241111 | 180600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20241111 | 180500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20241111 | 180400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20241111 | 180300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20241111 | 180200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20241111 | 180100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 63535 |
| 123 | 20241111 | 180000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20241111 | 175900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20241111 | 175800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20241111 | 175700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20241111 | 175600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20241111 | 175500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20241111 | 175400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20241111 | 175300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20241111 | 175200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20241111 | 175100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20241111 | 175000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20241111 | 174900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20241111 | 174800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20241111 | 174700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20241111 | 174600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20241111 | 174500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20241111 | 174400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20241111 | 174300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20241111 | 174200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20241111 | 174100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20241111 | 174000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20241111 | 173900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20241111 | 173800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20241111 | 173700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20241111 | 173600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20241111 | 173500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20241111 | 173400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20241111 | 173300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20241111 | 173200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20241111 | 173100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 63535 |
| 153 | 20241111 | 173000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20241111 | 172900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20241111 | 172800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20241111 | 172700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20241111 | 172600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20241111 | 172500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20241111 | 172400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20241111 | 172300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20241111 | 172200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20241111 | 172100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20241111 | 172000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20241111 | 171900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20241111 | 171800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20241111 | 171700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20241111 | 171600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20241111 | 171500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20241111 | 171400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20241111 | 171300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20241111 | 171200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20241111 | 171100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20241111 | 171000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20241111 | 170900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20241111 | 170800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20241111 | 170700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20241111 | 170600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20241111 | 170500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20241111 | 170400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20241111 | 170300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20241111 | 170200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20241111 | 170100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 63535 |
| 183 | 20241111 | 170000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20241111 | 165900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20241111 | 165800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20241111 | 165700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20241111 | 165600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20241111 | 165500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20241111 | 165400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20241111 | 165300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20241111 | 165200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20241111 | 165100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20241111 | 165000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20241111 | 164900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20241111 | 164800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20241111 | 164700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20241111 | 164600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20241111 | 164500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20241111 | 164400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20241111 | 164300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20241111 | 164200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20241111 | 164100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20241111 | 164000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20241111 | 163900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20241111 | 163800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20241111 | 163700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20241111 | 163600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20241111 | 163500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20241111 | 163400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20241111 | 163300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20241111 | 163200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20241111 | 163100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 63535 |
| 213 | 20241111 | 163000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20241111 | 162900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20241111 | 162800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20241111 | 162700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20241111 | 162600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20241111 | 162500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20241111 | 162400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20241111 | 162300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20241111 | 162200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20241111 | 162100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20241111 | 162000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20241111 | 161900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20241111 | 161800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20241111 | 161700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20241111 | 161600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20241111 | 161500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20241111 | 161400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20241111 | 161300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20241111 | 161200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20241111 | 161100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20241111 | 161000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20241111 | 160900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20241111 | 160800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20241111 | 160700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20241111 | 160600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20241111 | 160500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20241111 | 160400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20241111 | 160300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20241111 | 160200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20241111 | 160100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 63535 |
| 243 | 20241111 | 160000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20241111 | 155900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20241111 | 155800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20241111 | 155700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20241111 | 155600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20241111 | 155500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20241111 | 155400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20241111 | 155300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20241111 | 155200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20241111 | 155100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20241111 | 155000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20241111 | 154900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20241111 | 154800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20241111 | 154700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20241111 | 154600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20241111 | 154500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20241111 | 154400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20241111 | 154300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20241111 | 154200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20241111 | 154100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20241111 | 154000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20241111 | 153900 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20241111 | 153800 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20241111 | 153700 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20241111 | 153600 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20241111 | 153500 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20241111 | 153400 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20241111 | 153300 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20241111 | 153200 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20241111 | 153100 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 63535 |
| 273 | 20241111 | 153000 | 115348281430 | 9800 | 9800 | 9800 | 9800 | 63535 |
| 274 | 20241111 | 152900 | 114725638430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20241111 | 152800 | 114725638430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20241111 | 152700 | 114725638430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20241111 | 152600 | 114725638430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20241111 | 152500 | 114725638430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20241111 | 152400 | 114725638430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20241111 | 152300 | 114725638430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20241111 | 152200 | 114725638430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20241111 | 152100 | 114725638430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20241111 | 152000 | 114725638430 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20241111 | 151900 | 114725638430 | 9730 | 9750 | 9760 | 9720 | 36883 |
| 285 | 20241111 | 151800 | 114366584070 | 9750 | 9750 | 9770 | 9740 | 25109 |
| 286 | 20241111 | 151700 | 114121772240 | 9750 | 9780 | 9780 | 9750 | 11261 |
| 287 | 20241111 | 151600 | 114011862380 | 9770 | 9780 | 9800 | 9750 | 13518 |
| 288 | 20241111 | 151500 | 113879767150 | 9790 | 9750 | 9790 | 9750 | 6936 |
| 289 | 20241111 | 151400 | 113811981060 | 9750 | 9770 | 9770 | 9750 | 11462 |
| 290 | 20241111 | 151300 | 113700146040 | 9750 | 9760 | 9770 | 9750 | 5797 |
| 291 | 20241111 | 151200 | 113643587320 | 9760 | 9780 | 9790 | 9750 | 11265 |
| 292 | 20241111 | 151100 | 113533537580 | 9780 | 9780 | 9790 | 9770 | 10998 |
| 293 | 20241111 | 151000 | 113426003450 | 9790 | 9760 | 9800 | 9750 | 13500 |
| 294 | 20241111 | 150900 | 113294160270 | 9750 | 9790 | 9790 | 9750 | 14025 |
| 295 | 20241111 | 150800 | 113157100880 | 9780 | 9780 | 9800 | 9780 | 11640 |
| 296 | 20241111 | 150700 | 113043167720 | 9790 | 9800 | 9800 | 9780 | 2269 |
| 297 | 20241111 | 150600 | 113020956390 | 9800 | 9780 | 9800 | 9780 | 7385 |
| 298 | 20241111 | 150500 | 112948650540 | 9790 | 9790 | 9800 | 9780 | 11572 |
| 299 | 20241111 | 150400 | 112835405470 | 9780 | 9810 | 9820 | 9780 | 8141 |
| 300 | 20241111 | 150300 | 112755570620 | 9820 | 9840 | 9840 | 9810 | 2440 |
| 301 | 20241111 | 150200 | 112731599270 | 9800 | 9820 | 9840 | 9770 | 18575 |
| 302 | 20241111 | 150100 | 112549499410 | 9810 | 9830 | 9830 | 9810 | 6209 |
| 303 | 20241111 | 150000 | 112488549820 | 9830 | 9780 | 9830 | 9770 | 13011 |
| 304 | 20241111 | 145900 | 112360805990 | 9780 | 9780 | 9810 | 9770 | 12819 |
| 305 | 20241111 | 145800 | 112235384540 | 9790 | 9790 | 9810 | 9780 | 7964 |
| 306 | 20241111 | 145700 | 112157377910 | 9800 | 9800 | 9810 | 9770 | 15505 |
| 307 | 20241111 | 145600 | 112005598800 | 9790 | 9770 | 9820 | 9770 | 15784 |
| 308 | 20241111 | 145500 | 111850991680 | 9800 | 9810 | 9830 | 9760 | 32395 |
| 309 | 20241111 | 145400 | 111533885710 | 9810 | 9820 | 9850 | 9810 | 9056 |
| 310 | 20241111 | 145300 | 111444917980 | 9820 | 9840 | 9850 | 9810 | 18492 |
| 311 | 20241111 | 145200 | 111263249770 | 9850 | 9870 | 9880 | 9840 | 11441 |
| 312 | 20241111 | 145100 | 111150446200 | 9880 | 9880 | 9900 | 9870 | 5635 |
| 313 | 20241111 | 145000 | 111094800610 | 9900 | 9900 | 9900 | 9870 | 7439 |
| 314 | 20241111 | 144900 | 111021290140 | 9890 | 9920 | 9920 | 9890 | 7692 |
| 315 | 20241111 | 144800 | 110945132410 | 9910 | 9930 | 9930 | 9910 | 8292 |
| 316 | 20241111 | 144700 | 110862852670 | 9930 | 9900 | 9930 | 9890 | 6007 |
| 317 | 20241111 | 144600 | 110803261600 | 9890 | 9880 | 9910 | 9870 | 3316 |
| 318 | 20241111 | 144500 | 110770463670 | 9870 | 9880 | 9900 | 9870 | 8936 |
| 319 | 20241111 | 144400 | 110682163370 | 9880 | 9890 | 9900 | 9880 | 13141 |
| 320 | 20241111 | 144300 | 110552277400 | 9890 | 9880 | 9900 | 9880 | 4949 |
| 321 | 20241111 | 144200 | 110503342140 | 9890 | 9850 | 9900 | 9830 | 19857 |
| 322 | 20241111 | 144100 | 110307322590 | 9850 | 9840 | 9860 | 9770 | 44805 |
| 323 | 20241111 | 144000 | 109867732410 | 9830 | 9900 | 9910 | 9830 | 30465 |
| 324 | 20241111 | 143900 | 109567250390 | 9900 | 9900 | 9910 | 9890 | 12563 |
| 325 | 20241111 | 143800 | 109442929680 | 9910 | 9910 | 9930 | 9890 | 24087 |
| 326 | 20241111 | 143700 | 109204355630 | 9910 | 9930 | 9940 | 9900 | 24065 |
| 327 | 20241111 | 143600 | 108965731070 | 9930 | 9960 | 9960 | 9930 | 7619 |
| 328 | 20241111 | 143500 | 108889979710 | 9950 | 9950 | 9960 | 9940 | 26301 |
| 329 | 20241111 | 143400 | 108628319820 | 9950 | 9960 | 9970 | 9950 | 12233 |
| 330 | 20241111 | 143300 | 108506550640 | 9970 | 9970 | 9980 | 9960 | 8239 |
| 331 | 20241111 | 143200 | 108424459890 | 9980 | 9970 | 9990 | 9960 | 14010 |
| 332 | 20241111 | 143100 | 108284801140 | 9980 | 9980 | 9990 | 9970 | 10611 |
| 333 | 20241111 | 143000 | 108178929500 | 9980 | 9970 | 10000 | 9970 | 13818 |
| 334 | 20241111 | 142900 | 108040991380 | 9980 | 9980 | 9990 | 9970 | 8898 |
| 335 | 20241111 | 142800 | 107952209960 | 9980 | 10010 | 10040 | 9980 | 15814 |
| 336 | 20241111 | 142700 | 107794158510 | 10000 | 10050 | 10050 | 10000 | 8114 |
| 337 | 20241111 | 142600 | 107712843440 | 10050 | 10060 | 10060 | 10050 | 6813 |
| 338 | 20241111 | 142500 | 107644369280 | 10060 | 10060 | 10070 | 10050 | 5288 |
| 339 | 20241111 | 142400 | 107591202370 | 10060 | 10070 | 10080 | 10050 | 5917 |
| 340 | 20241111 | 142300 | 107531673060 | 10070 | 10060 | 10080 | 10050 | 1317 |
| 341 | 20241111 | 142200 | 107518418540 | 10080 | 10010 | 10140 | 10000 | 21182 |
| 342 | 20241111 | 142100 | 107304773810 | 10000 | 10000 | 10020 | 9990 | 5641 |
| 343 | 20241111 | 142000 | 107248314130 | 10010 | 10010 | 10010 | 10000 | 3391 |
| 344 | 20241111 | 141900 | 107214393910 | 10010 | 10010 | 10020 | 10010 | 2720 |
| 345 | 20241111 | 141800 | 107187163740 | 10010 | 10000 | 10020 | 10000 | 2934 |
| 346 | 20241111 | 141700 | 107157798730 | 10000 | 10000 | 10020 | 9980 | 7984 |
| 347 | 20241111 | 141600 | 107078017750 | 9980 | 10020 | 10030 | 9980 | 41284 |
| 348 | 20241111 | 141500 | 106665528980 | 10020 | 10040 | 10040 | 10020 | 4755 |
| 349 | 20241111 | 141400 | 106617838000 | 10040 | 10050 | 10060 | 10030 | 3923 |
| 350 | 20241111 | 141300 | 106578441950 | 10050 | 10070 | 10070 | 10050 | 2378 |
| 351 | 20241111 | 141200 | 106554537470 | 10060 | 10080 | 10080 | 10060 | 5498 |
| 352 | 20241111 | 141100 | 106499175550 | 10070 | 10060 | 10080 | 10060 | 2343 |
| 353 | 20241111 | 141000 | 106475580440 | 10070 | 10050 | 10070 | 10040 | 3258 |
| 354 | 20241111 | 140900 | 106442806660 | 10050 | 10040 | 10050 | 10030 | 2440 |
| 355 | 20241111 | 140800 | 106418308890 | 10040 | 10040 | 10050 | 10020 | 2805 |
| 356 | 20241111 | 140700 | 106390170120 | 10040 | 10060 | 10080 | 10030 | 7713 |
| 357 | 20241111 | 140600 | 106312642340 | 10050 | 10090 | 10100 | 10040 | 12723 |
| 358 | 20241111 | 140500 | 106184569750 | 10090 | 10100 | 10110 | 10090 | 1774 |
| 359 | 20241111 | 140400 | 106166652050 | 10100 | 10110 | 10120 | 10100 | 2517 |
| 360 | 20241111 | 140300 | 106141219160 | 10110 | 10120 | 10130 | 10110 | 3144 |
| 361 | 20241111 | 140200 | 106109421730 | 10120 | 10100 | 10140 | 10090 | 7121 |
| 362 | 20241111 | 140100 | 106037372100 | 10110 | 10120 | 10120 | 10080 | 6614 |
| 363 | 20241111 | 140000 | 105970545860 | 10110 | 10140 | 10150 | 10100 | 7405 |
| 364 | 20241111 | 135900 | 105895617540 | 10140 | 10070 | 10160 | 10070 | 17683 |
| 365 | 20241111 | 135800 | 105716556590 | 10060 | 10130 | 10130 | 10060 | 10586 |
| 366 | 20241111 | 135700 | 105609497440 | 10130 | 10080 | 10150 | 10080 | 31004 |
| 367 | 20241111 | 135600 | 105295701990 | 10090 | 10000 | 10090 | 10000 | 21651 |
| 368 | 20241111 | 135500 | 105078283120 | 10000 | 10000 | 10010 | 9990 | 2953 |
| 369 | 20241111 | 135400 | 105048754880 | 10000 | 10020 | 10020 | 9990 | 6123 |
| 370 | 20241111 | 135300 | 104987484510 | 10020 | 10050 | 10050 | 9980 | 10173 |
| 371 | 20241111 | 135200 | 104885785070 | 10010 | 9990 | 10060 | 9990 | 12360 |
| 372 | 20241111 | 135100 | 104761885660 | 9990 | 9990 | 10000 | 9970 | 10670 |
| 373 | 20241111 | 135000 | 104655363460 | 9980 | 10010 | 10010 | 9980 | 12553 |
| 374 | 20241111 | 134900 | 104529887350 | 10010 | 10030 | 10030 | 10010 | 2573 |
| 375 | 20241111 | 134800 | 104504113320 | 10030 | 10010 | 10040 | 10000 | 6103 |
| 376 | 20241111 | 134700 | 104442952590 | 10010 | 9990 | 10020 | 9990 | 11892 |
| 377 | 20241111 | 134600 | 104324023980 | 10000 | 9970 | 10000 | 9970 | 9827 |
| 378 | 20241111 | 134500 | 104225864020 | 9970 | 9940 | 10010 | 9940 | 21702 |
| 379 | 20241111 | 134400 | 104009511550 | 9930 | 9930 | 9950 | 9870 | 66946 |
| 380 | 20241111 | 134300 | 103346441970 | 9940 | 10020 | 10030 | 9940 | 44770 |
| 381 | 20241111 | 134200 | 102899289720 | 10020 | 10050 | 10050 | 9970 | 94100 |
| 382 | 20241111 | 134100 | 101958257660 | 10050 | 10070 | 10070 | 10040 | 21107 |
| 383 | 20241111 | 134000 | 101746083680 | 10060 | 10080 | 10090 | 10060 | 16429 |
| 384 | 20241111 | 133900 | 101580617020 | 10080 | 10130 | 10130 | 10080 | 5372 |
| 385 | 20241111 | 133800 | 101526363830 | 10130 | 10100 | 10130 | 10090 | 5007 |
| 386 | 20241111 | 133700 | 101475750960 | 10100 | 10090 | 10110 | 10080 | 2197 |
| 387 | 20241111 | 133600 | 101453569740 | 10080 | 10100 | 10100 | 10070 | 3336 |
| 388 | 20241111 | 133500 | 101419948930 | 10090 | 10090 | 10110 | 10070 | 16035 |
| 389 | 20241111 | 133400 | 101258247330 | 10100 | 10110 | 10130 | 10080 | 11548 |
| 390 | 20241111 | 133300 | 101141631510 | 10100 | 10120 | 10120 | 10100 | 7708 |
| 391 | 20241111 | 133200 | 101063713340 | 10120 | 10140 | 10160 | 10120 | 17162 |
| 392 | 20241111 | 133100 | 100889782120 | 10130 | 10120 | 10160 | 10120 | 8717 |
| 393 | 20241111 | 133000 | 100801360670 | 10130 | 10120 | 10130 | 10110 | 3475 |
| 394 | 20241111 | 132900 | 100766206000 | 10110 | 10110 | 10120 | 10100 | 3394 |
| 395 | 20241111 | 132800 | 100731901280 | 10110 | 10090 | 10110 | 10090 | 6204 |
| 396 | 20241111 | 132700 | 100669230190 | 10100 | 10130 | 10140 | 10090 | 28939 |
| 397 | 20241111 | 132600 | 100376754310 | 10130 | 10130 | 10150 | 10110 | 7488 |
| 398 | 20241111 | 132500 | 100300937000 | 10140 | 10140 | 10160 | 10110 | 11129 |
| 399 | 20241111 | 132400 | 100188252480 | 10150 | 10180 | 10200 | 10140 | 10254 |
| 400 | 20241111 | 132300 | 100084073930 | 10180 | 10180 | 10220 | 10170 | 5048 |
| 401 | 20241111 | 132200 | 100032689880 | 10170 | 10180 | 10180 | 10160 | 6138 |
| 402 | 20241111 | 132100 | 99970287750 | 10180 | 10190 | 10210 | 10170 | 13475 |
| 403 | 20241111 | 132000 | 99833060880 | 10190 | 10250 | 10250 | 10190 | 14431 |
| 404 | 20241111 | 131900 | 99685566280 | 10250 | 10240 | 10250 | 10230 | 7566 |
| 405 | 20241111 | 131800 | 99608074880 | 10240 | 10240 | 10260 | 10220 | 4896 |
| 406 | 20241111 | 131700 | 99557927340 | 10240 | 10250 | 10270 | 10220 | 12913 |
| 407 | 20241111 | 131600 | 99425587100 | 10250 | 10300 | 10300 | 10230 | 35756 |
| 408 | 20241111 | 131500 | 99058035820 | 10290 | 10300 | 10300 | 10250 | 36403 |
| 409 | 20241111 | 131400 | 98683855110 | 10290 | 10180 | 10300 | 10180 | 67114 |
| 410 | 20241111 | 131300 | 97995224950 | 10180 | 10150 | 10180 | 10150 | 1602 |
| 411 | 20241111 | 131200 | 97978942120 | 10150 | 10150 | 10150 | 10130 | 4173 |
| 412 | 20241111 | 131100 | 97936636780 | 10150 | 10160 | 10170 | 10130 | 10229 |
| 413 | 20241111 | 131000 | 97832812900 | 10160 | 10180 | 10190 | 10160 | 4303 |
| 414 | 20241111 | 130900 | 97789038220 | 10190 | 10170 | 10190 | 10160 | 3454 |
| 415 | 20241111 | 130800 | 97753904580 | 10170 | 10180 | 10190 | 10170 | 3693 |
| 416 | 20241111 | 130700 | 97716320560 | 10180 | 10190 | 10190 | 10180 | 3029 |
| 417 | 20241111 | 130600 | 97685476680 | 10190 | 10180 | 10200 | 10170 | 8200 |
| 418 | 20241111 | 130500 | 97601989850 | 10180 | 10170 | 10190 | 10170 | 8026 |
| 419 | 20241111 | 130400 | 97520329610 | 10180 | 10190 | 10200 | 10180 | 9428 |
| 420 | 20241111 | 130300 | 97424323970 | 10180 | 10170 | 10200 | 10170 | 3974 |
| 421 | 20241111 | 130200 | 97383848630 | 10170 | 10210 | 10210 | 10160 | 14281 |
| 422 | 20241111 | 130100 | 97238392870 | 10200 | 10210 | 10220 | 10200 | 3129 |
| 423 | 20241111 | 130000 | 97206448450 | 10210 | 10230 | 10230 | 10210 | 6438 |
| 424 | 20241111 | 125900 | 97140647640 | 10220 | 10240 | 10240 | 10220 | 5817 |
| 425 | 20241111 | 125800 | 97081135810 | 10240 | 10190 | 10250 | 10190 | 9528 |
| 426 | 20241111 | 125700 | 96983689970 | 10180 | 10230 | 10260 | 10180 | 31715 |
| 427 | 20241111 | 125600 | 96658844830 | 10230 | 10170 | 10240 | 10160 | 30349 |
| 428 | 20241111 | 125500 | 96348952400 | 10180 | 10170 | 10190 | 10170 | 9198 |
| 429 | 20241111 | 125400 | 96255303590 | 10160 | 10130 | 10170 | 10130 | 6847 |
| 430 | 20241111 | 125300 | 96185757560 | 10130 | 10140 | 10140 | 10110 | 7494 |
| 431 | 20241111 | 125200 | 96109854320 | 10150 | 10150 | 10150 | 10130 | 2621 |
| 432 | 20241111 | 125100 | 96083276400 | 10150 | 10160 | 10180 | 10120 | 8895 |
| 433 | 20241111 | 125000 | 95992894230 | 10160 | 10110 | 10160 | 10110 | 4860 |
| 434 | 20241111 | 124900 | 95943616020 | 10100 | 10110 | 10120 | 10100 | 3179 |
| 435 | 20241111 | 124800 | 95911475990 | 10110 | 10120 | 10130 | 10100 | 5287 |
| 436 | 20241111 | 124700 | 95857976500 | 10120 | 10090 | 10120 | 10080 | 7275 |
| 437 | 20241111 | 124600 | 95784487040 | 10080 | 10050 | 10080 | 10040 | 6367 |
| 438 | 20241111 | 124500 | 95720435310 | 10070 | 10060 | 10070 | 10040 | 41297 |
| 439 | 20241111 | 124400 | 95305410570 | 10060 | 10090 | 10100 | 10060 | 11269 |
| 440 | 20241111 | 124300 | 95191874580 | 10100 | 10100 | 10100 | 10090 | 4121 |
| 441 | 20241111 | 124200 | 95150286340 | 10090 | 10070 | 10110 | 10040 | 30636 |
| 442 | 20241111 | 124100 | 94842128870 | 10080 | 10130 | 10140 | 10070 | 30531 |
| 443 | 20241111 | 124000 | 94533661090 | 10130 | 10130 | 10160 | 10120 | 2392 |
| 444 | 20241111 | 123900 | 94509410770 | 10130 | 10170 | 10170 | 10130 | 5120 |
| 445 | 20241111 | 123800 | 94457503920 | 10160 | 10160 | 10170 | 10150 | 730 |
| 446 | 20241111 | 123700 | 94450087300 | 10170 | 10160 | 10170 | 10150 | 1184 |
| 447 | 20241111 | 123600 | 94438058320 | 10160 | 10160 | 10180 | 10160 | 2284 |
| 448 | 20241111 | 123500 | 94414833200 | 10180 | 10180 | 10190 | 10160 | 1257 |
| 449 | 20241111 | 123400 | 94402033320 | 10190 | 10170 | 10190 | 10150 | 4379 |
| 450 | 20241111 | 123300 | 94357492950 | 10170 | 10170 | 10180 | 10130 | 6092 |
| 451 | 20241111 | 123200 | 94295658330 | 10170 | 10160 | 10170 | 10150 | 1926 |
| 452 | 20241111 | 123100 | 94276078500 | 10160 | 10130 | 10160 | 10130 | 3680 |
| 453 | 20241111 | 123000 | 94238780590 | 10130 | 10140 | 10150 | 10130 | 2235 |
| 454 | 20241111 | 122900 | 94216116310 | 10150 | 10130 | 10160 | 10130 | 2925 |
| 455 | 20241111 | 122800 | 94186443040 | 10150 | 10160 | 10160 | 10130 | 4107 |
| 456 | 20241111 | 122700 | 94144801910 | 10150 | 10150 | 10160 | 10120 | 6952 |
| 457 | 20241111 | 122600 | 94074330250 | 10140 | 10170 | 10180 | 10140 | 10215 |
| 458 | 20241111 | 122500 | 93970604050 | 10170 | 10180 | 10180 | 10170 | 2681 |
| 459 | 20241111 | 122400 | 93943320860 | 10180 | 10200 | 10200 | 10180 | 3893 |
| 460 | 20241111 | 122300 | 93903676890 | 10200 | 10180 | 10200 | 10180 | 1229 |
| 461 | 20241111 | 122200 | 93891155770 | 10180 | 10190 | 10190 | 10180 | 3707 |
| 462 | 20241111 | 122100 | 93853400550 | 10190 | 10180 | 10190 | 10180 | 196 |
| 463 | 20241111 | 122000 | 93851403510 | 10180 | 10210 | 10210 | 10180 | 3202 |
| 464 | 20241111 | 121900 | 93818789460 | 10200 | 10210 | 10220 | 10200 | 2916 |
| 465 | 20241111 | 121800 | 93789027450 | 10210 | 10190 | 10210 | 10180 | 3418 |
| 466 | 20241111 | 121700 | 93754185540 | 10190 | 10200 | 10210 | 10180 | 3892 |
| 467 | 20241111 | 121600 | 93714521200 | 10200 | 10210 | 10220 | 10190 | 2741 |
| 468 | 20241111 | 121500 | 93686557340 | 10220 | 10200 | 10220 | 10200 | 3481 |
| 469 | 20241111 | 121400 | 93651017950 | 10210 | 10220 | 10230 | 10210 | 4806 |
| 470 | 20241111 | 121300 | 93601913990 | 10220 | 10210 | 10230 | 10210 | 1956 |
| 471 | 20241111 | 121200 | 93581931330 | 10200 | 10200 | 10200 | 10190 | 1193 |
| 472 | 20241111 | 121100 | 93569769390 | 10200 | 10190 | 10200 | 10180 | 2267 |
| 473 | 20241111 | 121000 | 93546668680 | 10190 | 10160 | 10200 | 10160 | 2157 |
| 474 | 20241111 | 120900 | 93524739400 | 10160 | 10200 | 10200 | 10160 | 6690 |
| 475 | 20241111 | 120800 | 93456675990 | 10190 | 10180 | 10200 | 10180 | 4464 |
| 476 | 20241111 | 120700 | 93411217610 | 10180 | 10240 | 10240 | 10160 | 23975 |
| 477 | 20241111 | 120600 | 93166713660 | 10240 | 10260 | 10270 | 10240 | 2416 |
| 478 | 20241111 | 120500 | 93141943250 | 10260 | 10230 | 10260 | 10220 | 5957 |
| 479 | 20241111 | 120400 | 93080921060 | 10230 | 10250 | 10260 | 10230 | 6451 |
| 480 | 20241111 | 120300 | 93014885860 | 10250 | 10260 | 10260 | 10240 | 5320 |
| 481 | 20241111 | 120200 | 92960371020 | 10250 | 10280 | 10280 | 10250 | 7302 |
| 482 | 20241111 | 120100 | 92885420640 | 10270 | 10270 | 10290 | 10260 | 22426 |
| 483 | 20241111 | 120000 | 92654868030 | 10260 | 10250 | 10260 | 10240 | 3928 |
| 484 | 20241111 | 115900 | 92614590220 | 10240 | 10230 | 10250 | 10220 | 3145 |
| 485 | 20241111 | 115800 | 92582397870 | 10240 | 10240 | 10250 | 10230 | 1573 |
| 486 | 20241111 | 115700 | 92566292510 | 10240 | 10240 | 10260 | 10230 | 7393 |
| 487 | 20241111 | 115600 | 92490556190 | 10250 | 10280 | 10280 | 10210 | 13011 |
| 488 | 20241111 | 115500 | 92357214210 | 10280 | 10270 | 10290 | 10260 | 60903 |
| 489 | 20241111 | 115400 | 91731059690 | 10260 | 10150 | 10270 | 10150 | 26437 |
| 490 | 20241111 | 115300 | 91460590180 | 10150 | 10150 | 10170 | 10140 | 4558 |
| 491 | 20241111 | 115200 | 91414334050 | 10150 | 10160 | 10170 | 10150 | 12508 |
| 492 | 20241111 | 115100 | 91287363710 | 10160 | 10170 | 10170 | 10150 | 7828 |
| 493 | 20241111 | 115000 | 91207821970 | 10170 | 10190 | 10200 | 10170 | 4768 |
| 494 | 20241111 | 114900 | 91159281790 | 10190 | 10210 | 10210 | 10190 | 4711 |
| 495 | 20241111 | 114800 | 91111237030 | 10210 | 10220 | 10220 | 10210 | 4002 |
| 496 | 20241111 | 114700 | 91070367450 | 10220 | 10220 | 10230 | 10210 | 4799 |
| 497 | 20241111 | 114600 | 91021313970 | 10220 | 10210 | 10230 | 10210 | 3453 |
| 498 | 20241111 | 114500 | 90986029990 | 10220 | 10200 | 10220 | 10200 | 5032 |
| 499 | 20241111 | 114400 | 90934643580 | 10200 | 10200 | 10200 | 10190 | 6026 |
| 500 | 20241111 | 114300 | 90873193070 | 10200 | 10200 | 10210 | 10200 | 5345 |
| 501 | 20241111 | 114200 | 90818671470 | 10200 | 10210 | 10210 | 10200 | 1619 |
| 502 | 20241111 | 114100 | 90802146420 | 10210 | 10200 | 10220 | 10190 | 12485 |
| 503 | 20241111 | 114000 | 90674773580 | 10200 | 10200 | 10210 | 10190 | 3121 |
| 504 | 20241111 | 113900 | 90642941630 | 10200 | 10190 | 10200 | 10190 | 1881 |
| 505 | 20241111 | 113800 | 90623773170 | 10190 | 10220 | 10230 | 10190 | 20159 |
| 506 | 20241111 | 113700 | 90418116090 | 10220 | 10230 | 10230 | 10210 | 4216 |
| 507 | 20241111 | 113600 | 90375032430 | 10230 | 10230 | 10240 | 10220 | 20140 |
| 508 | 20241111 | 113500 | 90169065250 | 10230 | 10220 | 10240 | 10210 | 11526 |
| 509 | 20241111 | 113400 | 90051188280 | 10220 | 10190 | 10220 | 10190 | 14733 |
| 510 | 20241111 | 113300 | 89900775710 | 10200 | 10170 | 10200 | 10160 | 7559 |
| 511 | 20241111 | 113200 | 89823821460 | 10170 | 10160 | 10180 | 10150 | 11597 |
| 512 | 20241111 | 113100 | 89705929230 | 10170 | 10150 | 10170 | 10140 | 4964 |
| 513 | 20241111 | 113000 | 89655546530 | 10150 | 10140 | 10160 | 10140 | 4448 |
| 514 | 20241111 | 112900 | 89610394080 | 10140 | 10150 | 10150 | 10140 | 1743 |
| 515 | 20241111 | 112800 | 89592716030 | 10150 | 10160 | 10160 | 10140 | 5894 |
| 516 | 20241111 | 112700 | 89532904200 | 10150 | 10100 | 10160 | 10090 | 9191 |
| 517 | 20241111 | 112600 | 89439837980 | 10100 | 10050 | 10100 | 10040 | 16829 |
| 518 | 20241111 | 112500 | 89270484610 | 10040 | 10070 | 10080 | 10040 | 29256 |
| 519 | 20241111 | 112400 | 88976205450 | 10070 | 10090 | 10100 | 10070 | 16126 |
| 520 | 20241111 | 112300 | 88813683690 | 10090 | 10100 | 10120 | 10090 | 3734 |
| 521 | 20241111 | 112200 | 88775981730 | 10130 | 10130 | 10140 | 10100 | 9936 |
| 522 | 20241111 | 112100 | 88675410030 | 10130 | 10100 | 10130 | 10080 | 15442 |
| 523 | 20241111 | 112000 | 88519319130 | 10090 | 10120 | 10120 | 10090 | 16884 |
| 524 | 20241111 | 111900 | 88348771430 | 10110 | 10130 | 10140 | 10110 | 5843 |
| 525 | 20241111 | 111800 | 88289616110 | 10130 | 10150 | 10150 | 10130 | 5615 |
| 526 | 20241111 | 111700 | 88232672400 | 10140 | 10160 | 10160 | 10140 | 5851 |
| 527 | 20241111 | 111600 | 88173292500 | 10160 | 10160 | 10180 | 10160 | 5110 |
| 528 | 20241111 | 111500 | 88121357510 | 10160 | 10150 | 10160 | 10150 | 3403 |
| 529 | 20241111 | 111400 | 88086793310 | 10150 | 10140 | 10170 | 10130 | 5072 |
| 530 | 20241111 | 111300 | 88035286290 | 10140 | 10110 | 10140 | 10110 | 10289 |
| 531 | 20241111 | 111200 | 87931204550 | 10110 | 10120 | 10130 | 10100 | 19207 |
| 532 | 20241111 | 111100 | 87736998670 | 10110 | 10180 | 10180 | 10110 | 25460 |
| 533 | 20241111 | 111000 | 87478745510 | 10180 | 10200 | 10200 | 10170 | 3132 |
| 534 | 20241111 | 110900 | 87446871960 | 10200 | 10190 | 10210 | 10180 | 6264 |
| 535 | 20241111 | 110800 | 87383043000 | 10180 | 10180 | 10200 | 10180 | 4178 |
| 536 | 20241111 | 110700 | 87340455750 | 10180 | 10210 | 10210 | 10170 | 11708 |
| 537 | 20241111 | 110600 | 87221190860 | 10210 | 10220 | 10220 | 10200 | 2915 |
| 538 | 20241111 | 110500 | 87191430680 | 10220 | 10230 | 10240 | 10220 | 7681 |
| 539 | 20241111 | 110400 | 87112827960 | 10230 | 10210 | 10230 | 10210 | 5493 |
| 540 | 20241111 | 110300 | 87056718250 | 10220 | 10220 | 10230 | 10210 | 3990 |
| 541 | 20241111 | 110200 | 87015954040 | 10210 | 10230 | 10230 | 10210 | 4255 |
| 542 | 20241111 | 110100 | 86972489810 | 10230 | 10220 | 10230 | 10210 | 7475 |
| 543 | 20241111 | 110000 | 86896107130 | 10220 | 10210 | 10220 | 10200 | 5766 |
| 544 | 20241111 | 105900 | 86837217910 | 10210 | 10180 | 10210 | 10170 | 7835 |
| 545 | 20241111 | 105800 | 86757332000 | 10180 | 10170 | 10190 | 10160 | 8431 |
| 546 | 20241111 | 105700 | 86671533330 | 10180 | 10190 | 10190 | 10130 | 34211 |
| 547 | 20241111 | 105600 | 86324045070 | 10190 | 10180 | 10190 | 10170 | 14057 |
| 548 | 20241111 | 105500 | 86180959530 | 10170 | 10220 | 10230 | 10170 | 14536 |
| 549 | 20241111 | 105400 | 86032767710 | 10210 | 10220 | 10250 | 10200 | 5856 |
| 550 | 20241111 | 105300 | 85972901470 | 10210 | 10230 | 10250 | 10190 | 6799 |
| 551 | 20241111 | 105200 | 85903535010 | 10220 | 10260 | 10270 | 10210 | 5749 |
| 552 | 20241111 | 105100 | 85844683570 | 10260 | 10200 | 10260 | 10190 | 12226 |
| 553 | 20241111 | 105000 | 85719861570 | 10190 | 10220 | 10240 | 10190 | 15232 |
| 554 | 20241111 | 104900 | 85564367520 | 10240 | 10190 | 10250 | 10170 | 27908 |
| 555 | 20241111 | 104800 | 85279501340 | 10190 | 10250 | 10270 | 10190 | 46004 |
| 556 | 20241111 | 104700 | 84809485670 | 10250 | 10260 | 10280 | 10250 | 10262 |
| 557 | 20241111 | 104600 | 84704223650 | 10260 | 10260 | 10290 | 10240 | 19734 |
| 558 | 20241111 | 104500 | 84501791900 | 10270 | 10310 | 10330 | 10260 | 39417 |
| 559 | 20241111 | 104400 | 84096482050 | 10320 | 10370 | 10380 | 10310 | 25528 |
| 560 | 20241111 | 104300 | 83832539360 | 10370 | 10340 | 10370 | 10330 | 14547 |
| 561 | 20241111 | 104200 | 83681892660 | 10330 | 10320 | 10350 | 10310 | 15317 |
| 562 | 20241111 | 104100 | 83523638450 | 10320 | 10360 | 10360 | 10310 | 40748 |
| 563 | 20241111 | 104000 | 83102469940 | 10350 | 10350 | 10390 | 10340 | 31922 |
| 564 | 20241111 | 103900 | 82771639210 | 10350 | 10390 | 10400 | 10350 | 60978 |
| 565 | 20241111 | 103800 | 82139206780 | 10390 | 10380 | 10390 | 10340 | 72827 |
| 566 | 20241111 | 103700 | 81383870150 | 10370 | 10300 | 10380 | 10290 | 97660 |
| 567 | 20241111 | 103600 | 80374141800 | 10300 | 10310 | 10320 | 10290 | 27347 |
| 568 | 20241111 | 103500 | 80092226310 | 10310 | 10240 | 10310 | 10240 | 29528 |
| 569 | 20241111 | 103400 | 79788399310 | 10240 | 10270 | 10270 | 10240 | 6754 |
| 570 | 20241111 | 103300 | 79719136660 | 10260 | 10260 | 10280 | 10260 | 9522 |
| 571 | 20241111 | 103200 | 79621374010 | 10270 | 10290 | 10290 | 10260 | 11384 |
| 572 | 20241111 | 103100 | 79504398950 | 10290 | 10270 | 10300 | 10250 | 14642 |
| 573 | 20241111 | 103000 | 79353882280 | 10270 | 10290 | 10300 | 10260 | 14565 |
| 574 | 20241111 | 102900 | 79204127270 | 10290 | 10250 | 10300 | 10240 | 11734 |
| 575 | 20241111 | 102800 | 79083603680 | 10250 | 10280 | 10280 | 10240 | 8954 |
| 576 | 20241111 | 102700 | 78991813040 | 10280 | 10260 | 10280 | 10250 | 5982 |
| 577 | 20241111 | 102600 | 78930389750 | 10260 | 10260 | 10270 | 10240 | 8683 |
| 578 | 20241111 | 102500 | 78841382530 | 10260 | 10290 | 10300 | 10230 | 33379 |
| 579 | 20241111 | 102400 | 78498466640 | 10290 | 10290 | 10310 | 10250 | 26620 |
| 580 | 20241111 | 102300 | 78224451130 | 10260 | 10260 | 10280 | 10250 | 10100 |
| 581 | 20241111 | 102200 | 78120748140 | 10270 | 10240 | 10280 | 10230 | 8981 |
| 582 | 20241111 | 102100 | 78028662440 | 10250 | 10250 | 10260 | 10220 | 10790 |
| 583 | 20241111 | 102000 | 77918186480 | 10260 | 10270 | 10290 | 10250 | 17338 |
| 584 | 20241111 | 101900 | 77740112970 | 10280 | 10250 | 10300 | 10250 | 27268 |
| 585 | 20241111 | 101800 | 77459620490 | 10260 | 10210 | 10290 | 10210 | 17928 |
| 586 | 20241111 | 101700 | 77275615900 | 10230 | 10190 | 10230 | 10190 | 13494 |
| 587 | 20241111 | 101600 | 77137818650 | 10200 | 10230 | 10230 | 10190 | 7434 |
| 588 | 20241111 | 101500 | 77061914170 | 10230 | 10180 | 10230 | 10180 | 9113 |
| 589 | 20241111 | 101400 | 76968867510 | 10180 | 10270 | 10280 | 10170 | 30726 |
| 590 | 20241111 | 101300 | 76654861240 | 10270 | 10280 | 10280 | 10260 | 5957 |
| 591 | 20241111 | 101200 | 76593684140 | 10270 | 10280 | 10300 | 10250 | 34266 |
| 592 | 20241111 | 101100 | 76241283400 | 10280 | 10270 | 10290 | 10260 | 13842 |
| 593 | 20241111 | 101000 | 76099043980 | 10280 | 10240 | 10290 | 10230 | 17630 |
| 594 | 20241111 | 100900 | 75918109730 | 10230 | 10240 | 10240 | 10200 | 11390 |
| 595 | 20241111 | 100800 | 75801708410 | 10240 | 10250 | 10250 | 10220 | 9196 |
| 596 | 20241111 | 100700 | 75707599140 | 10250 | 10250 | 10260 | 10250 | 8037 |
| 597 | 20241111 | 100600 | 75625200330 | 10250 | 10280 | 10290 | 10220 | 14359 |
| 598 | 20241111 | 100500 | 75477956340 | 10290 | 10250 | 10290 | 10250 | 18428 |
| 599 | 20241111 | 100400 | 75288662160 | 10250 | 10230 | 10250 | 10220 | 10808 |
| 600 | 20241111 | 100300 | 75178059140 | 10240 | 10270 | 10270 | 10230 | 15815 |
| 601 | 20241111 | 100200 | 75015982140 | 10270 | 10250 | 10280 | 10240 | 21429 |
| 602 | 20241111 | 100100 | 74795988890 | 10240 | 10210 | 10270 | 10210 | 32871 |
| 603 | 20241111 | 100000 | 74459183140 | 10210 | 10180 | 10210 | 10160 | 13626 |
| 604 | 20241111 | 095900 | 74320304040 | 10170 | 10160 | 10180 | 10130 | 29312 |
| 605 | 20241111 | 095800 | 74022682500 | 10160 | 10160 | 10180 | 10160 | 12901 |
| 606 | 20241111 | 095700 | 73891486090 | 10150 | 10230 | 10230 | 10150 | 42231 |
| 607 | 20241111 | 095600 | 73461618380 | 10230 | 10240 | 10250 | 10220 | 8669 |
| 608 | 20241111 | 095500 | 73372915080 | 10240 | 10270 | 10270 | 10230 | 13020 |
| 609 | 20241111 | 095400 | 73239459280 | 10270 | 10230 | 10270 | 10230 | 12673 |
| 610 | 20241111 | 095300 | 73109576270 | 10240 | 10230 | 10270 | 10210 | 14243 |
| 611 | 20241111 | 095200 | 72963679350 | 10240 | 10210 | 10240 | 10190 | 11693 |
| 612 | 20241111 | 095100 | 72844295550 | 10210 | 10220 | 10230 | 10180 | 21535 |
| 613 | 20241111 | 095000 | 72624516510 | 10210 | 10240 | 10240 | 10180 | 24898 |
| 614 | 20241111 | 094900 | 72370391850 | 10240 | 10220 | 10260 | 10220 | 8774 |
| 615 | 20241111 | 094800 | 72280557610 | 10210 | 10290 | 10290 | 10210 | 16114 |
| 616 | 20241111 | 094700 | 72115340000 | 10290 | 10300 | 10310 | 10250 | 22595 |
| 617 | 20241111 | 094600 | 71882924290 | 10290 | 10280 | 10350 | 10270 | 71162 |
| 618 | 20241111 | 094500 | 71148815310 | 10280 | 10210 | 10280 | 10170 | 23239 |
| 619 | 20241111 | 094400 | 70911289440 | 10210 | 10280 | 10300 | 10210 | 36690 |
| 620 | 20241111 | 094300 | 70534993040 | 10280 | 10250 | 10310 | 10230 | 77832 |
| 621 | 20241111 | 094200 | 69734459370 | 10230 | 10270 | 10270 | 10220 | 28819 |
| 622 | 20241111 | 094100 | 69439143000 | 10270 | 10150 | 10280 | 10140 | 53496 |
| 623 | 20241111 | 094000 | 68891579440 | 10150 | 10100 | 10160 | 10060 | 39481 |
| 624 | 20241111 | 093900 | 68492687990 | 10100 | 10170 | 10180 | 10100 | 53618 |
| 625 | 20241111 | 093800 | 67949558040 | 10170 | 10220 | 10230 | 10170 | 32234 |
| 626 | 20241111 | 093700 | 67620898260 | 10210 | 10240 | 10260 | 10210 | 32597 |
| 627 | 20241111 | 093600 | 67287303650 | 10240 | 10240 | 10260 | 10230 | 46313 |
| 628 | 20241111 | 093500 | 66812718210 | 10240 | 10200 | 10240 | 10190 | 27330 |
| 629 | 20241111 | 093400 | 66533330690 | 10190 | 10170 | 10240 | 10150 | 52319 |
| 630 | 20241111 | 093300 | 65999176610 | 10170 | 10190 | 10190 | 10140 | 25672 |
| 631 | 20241111 | 093200 | 65738353360 | 10190 | 10210 | 10210 | 10170 | 30715 |
| 632 | 20241111 | 093100 | 65425240430 | 10200 | 10160 | 10220 | 10150 | 62861 |
| 633 | 20241111 | 093000 | 64784720840 | 10160 | 10050 | 10160 | 10040 | 83165 |
| 634 | 20241111 | 092900 | 63942947170 | 10060 | 10160 | 10160 | 10050 | 122786 |
| 635 | 20241111 | 092800 | 62704691720 | 10160 | 10210 | 10210 | 10100 | 105466 |
| 636 | 20241111 | 092700 | 61634772680 | 10210 | 10160 | 10240 | 10160 | 71955 |
| 637 | 20241111 | 092600 | 60900170260 | 10160 | 10230 | 10300 | 10150 | 170831 |
| 638 | 20241111 | 092500 | 59154662150 | 10240 | 10360 | 10380 | 10220 | 224114 |
| 639 | 20241111 | 092400 | 56853364520 | 10360 | 10420 | 10420 | 10360 | 90855 |
| 640 | 20241111 | 092300 | 55910177990 | 10410 | 10490 | 10520 | 10310 | 200282 |
| 641 | 20241111 | 092200 | 53822295620 | 10490 | 10580 | 10590 | 10460 | 243569 |
| 642 | 20241111 | 092100 | 51257646390 | 10590 | 10470 | 10600 | 10450 | 545780 |
| 643 | 20241111 | 092000 | 45509519170 | 10450 | 10360 | 10490 | 10320 | 273650 |
| 644 | 20241111 | 091900 | 42651819170 | 10360 | 10330 | 10400 | 10330 | 120620 |
| 645 | 20241111 | 091800 | 41399362510 | 10340 | 10300 | 10340 | 10290 | 39402 |
| 646 | 20241111 | 091700 | 40992882650 | 10300 | 10390 | 10390 | 10300 | 71869 |
| 647 | 20241111 | 091600 | 40249267950 | 10390 | 10330 | 10390 | 10320 | 104005 |
| 648 | 20241111 | 091500 | 39171067250 | 10320 | 10350 | 10350 | 10300 | 57654 |
| 649 | 20241111 | 091400 | 38575466270 | 10340 | 10280 | 10350 | 10250 | 100273 |
| 650 | 20241111 | 091300 | 37541009390 | 10290 | 10230 | 10290 | 10200 | 106687 |
| 651 | 20241111 | 091200 | 36449626590 | 10230 | 10280 | 10330 | 10220 | 111053 |
| 652 | 20241111 | 091100 | 35308811360 | 10290 | 10300 | 10360 | 10270 | 54974 |
| 653 | 20241111 | 091000 | 34742299400 | 10290 | 10390 | 10430 | 10290 | 131293 |
| 654 | 20241111 | 090900 | 33383294690 | 10390 | 10290 | 10420 | 10290 | 106328 |
| 655 | 20241111 | 090800 | 32279510770 | 10300 | 10400 | 10410 | 10270 | 124010 |
| 656 | 20241111 | 090700 | 31000200170 | 10400 | 10310 | 10420 | 10300 | 121927 |
| 657 | 20241111 | 090600 | 29737478760 | 10300 | 10340 | 10350 | 10260 | 165329 |
| 658 | 20241111 | 090500 | 28035799540 | 10320 | 10420 | 10420 | 10280 | 231265 |
| 659 | 20241111 | 090400 | 25642635530 | 10410 | 10400 | 10460 | 10380 | 171970 |
| 660 | 20241111 | 090300 | 23849668110 | 10390 | 10490 | 10500 | 10350 | 449428 |
| 661 | 20241111 | 090200 | 19160821820 | 10490 | 10160 | 10500 | 10160 | 716557 |
| 662 | 20241111 | 090100 | 11711752620 | 10170 | 9960 | 10390 | 9870 | 594498 |
| 663 | 20241111 | 090000 | 5688023480 | 9970 | 10030 | 10050 | 9900 | 563362 |