35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 13459 |
| 3 | 20230919 | 194100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20230919 | 194000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20230919 | 193900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20230919 | 193800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20230919 | 193700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20230919 | 193600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20230919 | 193500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20230919 | 193400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20230919 | 193300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20230919 | 193200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20230919 | 193100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20230919 | 193000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20230919 | 192900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20230919 | 192800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20230919 | 192700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20230919 | 192600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20230919 | 192500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20230919 | 192400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20230919 | 192300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20230919 | 192200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20230919 | 192100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20230919 | 192000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20230919 | 191900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20230919 | 191800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20230919 | 191700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20230919 | 191600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20230919 | 191500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20230919 | 191400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20230919 | 191300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20230919 | 191200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 13459 |
| 33 | 20230919 | 191100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20230919 | 191000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20230919 | 190900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20230919 | 190800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20230919 | 190700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20230919 | 190600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20230919 | 190500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20230919 | 190400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20230919 | 190300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20230919 | 190200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20230919 | 190100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20230919 | 190000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20230919 | 185900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20230919 | 185800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20230919 | 185700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20230919 | 185600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20230919 | 185500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20230919 | 185400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20230919 | 185300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20230919 | 185200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20230919 | 185100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20230919 | 185000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20230919 | 184900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20230919 | 184800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20230919 | 184700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20230919 | 184600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20230919 | 184500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20230919 | 184400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20230919 | 184300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20230919 | 184200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 13459 |
| 63 | 20230919 | 184100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20230919 | 184000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20230919 | 183900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20230919 | 183800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20230919 | 183700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20230919 | 183600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20230919 | 183500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20230919 | 183400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20230919 | 183300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20230919 | 183200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20230919 | 183100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20230919 | 183000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20230919 | 182900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20230919 | 182800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20230919 | 182700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20230919 | 182600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20230919 | 182500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20230919 | 182400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20230919 | 182300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20230919 | 182200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20230919 | 182100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20230919 | 182000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20230919 | 181900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20230919 | 181800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20230919 | 181700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20230919 | 181600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20230919 | 181500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20230919 | 181400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20230919 | 181300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20230919 | 181200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 13459 |
| 93 | 20230919 | 181100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20230919 | 181000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20230919 | 180900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20230919 | 180800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20230919 | 180700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20230919 | 180600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20230919 | 180500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20230919 | 180400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20230919 | 180300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20230919 | 180200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20230919 | 180100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20230919 | 180000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20230919 | 175900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20230919 | 175800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20230919 | 175700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20230919 | 175600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20230919 | 175500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20230919 | 175400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20230919 | 175300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20230919 | 175200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20230919 | 175100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20230919 | 175000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20230919 | 174900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20230919 | 174800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20230919 | 174700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20230919 | 174600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20230919 | 174500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20230919 | 174400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20230919 | 174300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20230919 | 174200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 13459 |
| 123 | 20230919 | 174100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20230919 | 174000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20230919 | 173900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20230919 | 173800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20230919 | 173700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20230919 | 173600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20230919 | 173500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20230919 | 173400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20230919 | 173300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20230919 | 173200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20230919 | 173100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20230919 | 173000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20230919 | 172900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20230919 | 172800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20230919 | 172700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20230919 | 172600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20230919 | 172500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20230919 | 172400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20230919 | 172300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20230919 | 172200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20230919 | 172100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20230919 | 172000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20230919 | 171900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20230919 | 171800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20230919 | 171700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20230919 | 171600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20230919 | 171500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20230919 | 171400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20230919 | 171300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20230919 | 171200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 13459 |
| 153 | 20230919 | 171100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20230919 | 171000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20230919 | 170900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20230919 | 170800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20230919 | 170700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20230919 | 170600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20230919 | 170500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20230919 | 170400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20230919 | 170300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20230919 | 170200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20230919 | 170100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20230919 | 170000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20230919 | 165900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20230919 | 165800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20230919 | 165700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20230919 | 165600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20230919 | 165500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20230919 | 165400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20230919 | 165300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20230919 | 165200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20230919 | 165100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20230919 | 165000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20230919 | 164900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20230919 | 164800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20230919 | 164700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20230919 | 164600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20230919 | 164500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20230919 | 164400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20230919 | 164300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20230919 | 164200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 13459 |
| 183 | 20230919 | 164100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20230919 | 164000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20230919 | 163900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20230919 | 163800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20230919 | 163700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20230919 | 163600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20230919 | 163500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20230919 | 163400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20230919 | 163300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20230919 | 163200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20230919 | 163100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20230919 | 163000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20230919 | 162900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20230919 | 162800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20230919 | 162700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20230919 | 162600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20230919 | 162500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20230919 | 162400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20230919 | 162300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20230919 | 162200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20230919 | 162100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20230919 | 162000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20230919 | 161900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20230919 | 161800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20230919 | 161700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20230919 | 161600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20230919 | 161500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20230919 | 161400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20230919 | 161300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20230919 | 161200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 13459 |
| 213 | 20230919 | 161100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20230919 | 161000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20230919 | 160900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20230919 | 160800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20230919 | 160700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20230919 | 160600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20230919 | 160500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20230919 | 160400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20230919 | 160300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20230919 | 160200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20230919 | 160100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20230919 | 160000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20230919 | 155900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20230919 | 155800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20230919 | 155700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20230919 | 155600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20230919 | 155500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20230919 | 155400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20230919 | 155300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20230919 | 155200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20230919 | 155100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20230919 | 155000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20230919 | 154900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20230919 | 154800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20230919 | 154700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20230919 | 154600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20230919 | 154500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20230919 | 154400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20230919 | 154300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20230919 | 154200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 13459 |
| 243 | 20230919 | 154100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20230919 | 154000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20230919 | 153900 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20230919 | 153800 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20230919 | 153700 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20230919 | 153600 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20230919 | 153500 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20230919 | 153400 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20230919 | 153300 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20230919 | 153200 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20230919 | 153100 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20230919 | 153000 | 18302607920 | 12640 | 12640 | 12640 | 12640 | 13459 |
| 255 | 20230919 | 152900 | 18132486160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20230919 | 152800 | 18132486160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20230919 | 152700 | 18132486160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20230919 | 152600 | 18132486160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20230919 | 152500 | 18132486160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20230919 | 152400 | 18132486160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20230919 | 152300 | 18132486160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20230919 | 152200 | 18132486160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20230919 | 152100 | 18132486160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20230919 | 152000 | 18132486160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20230919 | 151900 | 18132486160 | 12670 | 12660 | 12690 | 12640 | 5754 |
| 266 | 20230919 | 151800 | 18059653820 | 12660 | 12650 | 12680 | 12640 | 4800 |
| 267 | 20230919 | 151700 | 17998906060 | 12650 | 12670 | 12670 | 12630 | 5907 |
| 268 | 20230919 | 151600 | 17924175120 | 12660 | 12680 | 12690 | 12660 | 1568 |
| 269 | 20230919 | 151500 | 17904307680 | 12670 | 12680 | 12690 | 12670 | 2145 |
| 270 | 20230919 | 151400 | 17877110950 | 12700 | 12710 | 12720 | 12670 | 1391 |
| 271 | 20230919 | 151300 | 17859454900 | 12720 | 12710 | 12720 | 12710 | 905 |
| 272 | 20230919 | 151200 | 17847952300 | 12710 | 12710 | 12720 | 12700 | 2004 |
| 273 | 20230919 | 151100 | 17822486500 | 12700 | 12700 | 12710 | 12690 | 1399 |
| 274 | 20230919 | 151000 | 17804720780 | 12690 | 12690 | 12700 | 12670 | 1108 |
| 275 | 20230919 | 150900 | 17790660290 | 12700 | 12690 | 12700 | 12670 | 838 |
| 276 | 20230919 | 150800 | 17780029470 | 12700 | 12690 | 12700 | 12650 | 2203 |
| 277 | 20230919 | 150700 | 17752121390 | 12650 | 12700 | 12710 | 12650 | 6033 |
| 278 | 20230919 | 150600 | 17675693130 | 12690 | 12710 | 12710 | 12670 | 1627 |
| 279 | 20230919 | 150500 | 17655063570 | 12680 | 12680 | 12710 | 12680 | 2676 |
| 280 | 20230919 | 150400 | 17621114130 | 12680 | 12690 | 12720 | 12670 | 4491 |
| 281 | 20230919 | 150300 | 17564133400 | 12680 | 12710 | 12710 | 12680 | 2264 |
| 282 | 20230919 | 150200 | 17535411340 | 12740 | 12710 | 12740 | 12650 | 8777 |
| 283 | 20230919 | 150100 | 17424020410 | 12710 | 12770 | 12770 | 12710 | 10241 |
| 284 | 20230919 | 150000 | 17293587440 | 12770 | 12780 | 12820 | 12770 | 1961 |
| 285 | 20230919 | 145900 | 17268517650 | 12780 | 12810 | 12810 | 12780 | 1720 |
| 286 | 20230919 | 145800 | 17246531630 | 12780 | 12790 | 12810 | 12780 | 876 |
| 287 | 20230919 | 145700 | 17235330110 | 12790 | 12800 | 12810 | 12790 | 2162 |
| 288 | 20230919 | 145600 | 17207666940 | 12800 | 12800 | 12820 | 12790 | 3151 |
| 289 | 20230919 | 145500 | 17167319520 | 12810 | 12750 | 12830 | 12740 | 3453 |
| 290 | 20230919 | 145400 | 17123248510 | 12830 | 12880 | 12880 | 12740 | 9929 |
| 291 | 20230919 | 145300 | 16996109830 | 12880 | 12880 | 12880 | 12860 | 3024 |
| 292 | 20230919 | 145200 | 16957192710 | 12880 | 12860 | 12880 | 12850 | 3224 |
| 293 | 20230919 | 145100 | 16915708140 | 12870 | 12830 | 12880 | 12820 | 3532 |
| 294 | 20230919 | 145000 | 16870400290 | 12830 | 12840 | 12860 | 12830 | 2120 |
| 295 | 20230919 | 144900 | 16843176110 | 12840 | 12840 | 12890 | 12840 | 1732 |
| 296 | 20230919 | 144800 | 16820929020 | 12840 | 12880 | 12890 | 12820 | 3597 |
| 297 | 20230919 | 144700 | 16774748690 | 12830 | 12900 | 12900 | 12830 | 4895 |
| 298 | 20230919 | 144600 | 16711842750 | 12900 | 12900 | 12910 | 12820 | 9541 |
| 299 | 20230919 | 144500 | 16589159670 | 12900 | 12960 | 12970 | 12900 | 8190 |
| 300 | 20230919 | 144400 | 16483284580 | 12960 | 12970 | 12990 | 12950 | 5323 |
| 301 | 20230919 | 144300 | 16414268660 | 12970 | 13020 | 13020 | 12930 | 14758 |
| 302 | 20230919 | 144200 | 16222919630 | 13040 | 13080 | 13100 | 13020 | 5729 |
| 303 | 20230919 | 144100 | 16148150980 | 13070 | 13080 | 13090 | 13050 | 2804 |
| 304 | 20230919 | 144000 | 16111495790 | 13080 | 13120 | 13120 | 13040 | 5602 |
| 305 | 20230919 | 143900 | 16038206020 | 13120 | 13060 | 13150 | 13060 | 3393 |
| 306 | 20230919 | 143800 | 15993730140 | 13080 | 13050 | 13080 | 13010 | 6796 |
| 307 | 20230919 | 143700 | 15905121010 | 13060 | 13090 | 13100 | 13010 | 11615 |
| 308 | 20230919 | 143600 | 15753312820 | 13090 | 13200 | 13250 | 12920 | 53852 |
| 309 | 20230919 | 143500 | 15049275520 | 13200 | 13290 | 13290 | 13200 | 14409 |
| 310 | 20230919 | 143400 | 14858639240 | 13250 | 13360 | 13360 | 13240 | 18121 |
| 311 | 20230919 | 143300 | 14617783730 | 13360 | 13280 | 13370 | 13270 | 14379 |
| 312 | 20230919 | 143200 | 14426184910 | 13300 | 13410 | 13410 | 13210 | 32325 |
| 313 | 20230919 | 143100 | 13996225490 | 13400 | 13340 | 13510 | 13310 | 24204 |
| 314 | 20230919 | 143000 | 13671880570 | 13330 | 13430 | 13590 | 13330 | 45154 |
| 315 | 20230919 | 142900 | 13064708360 | 13440 | 13570 | 13690 | 13390 | 45399 |
| 316 | 20230919 | 142800 | 12450912430 | 13650 | 13620 | 13770 | 13530 | 63259 |
| 317 | 20230919 | 142700 | 11586508990 | 13600 | 13660 | 13790 | 13570 | 105025 |
| 318 | 20230919 | 142600 | 10149133160 | 13660 | 13460 | 13690 | 13430 | 104469 |
| 319 | 20230919 | 142500 | 8732644860 | 13470 | 12980 | 14000 | 12930 | 282996 |
| 320 | 20230919 | 142400 | 4891700640 | 12980 | 12950 | 12980 | 12870 | 1692 |
| 321 | 20230919 | 142300 | 4869830390 | 12960 | 12920 | 12960 | 12910 | 353 |
| 322 | 20230919 | 142200 | 4865268740 | 12960 | 12980 | 12980 | 12930 | 1192 |
| 323 | 20230919 | 142100 | 4849827960 | 12980 | 12990 | 12990 | 12970 | 196 |
| 324 | 20230919 | 142000 | 4847285240 | 12970 | 12990 | 12990 | 12970 | 910 |
| 325 | 20230919 | 141900 | 4835473620 | 12990 | 12980 | 13000 | 12980 | 372 |
| 326 | 20230919 | 141800 | 4830643390 | 13000 | 12980 | 13000 | 12980 | 593 |
| 327 | 20230919 | 141700 | 4822941050 | 12990 | 12980 | 12990 | 12960 | 757 |
| 328 | 20230919 | 141600 | 4813118690 | 12990 | 12990 | 12990 | 12970 | 34 |
| 329 | 20230919 | 141500 | 4812677450 | 13000 | 12950 | 13000 | 12950 | 326 |
| 330 | 20230919 | 141400 | 4808452210 | 13000 | 12990 | 13000 | 12950 | 241 |
| 331 | 20230919 | 141300 | 4805327660 | 12960 | 13010 | 13020 | 12960 | 2186 |
| 332 | 20230919 | 141200 | 4776933550 | 13020 | 13000 | 13020 | 13000 | 1218 |
| 333 | 20230919 | 141100 | 4761086760 | 13000 | 12970 | 13010 | 12970 | 2168 |
| 334 | 20230919 | 141000 | 4732927540 | 12970 | 12980 | 12980 | 12930 | 1066 |
| 335 | 20230919 | 140900 | 4719112580 | 12980 | 13000 | 13000 | 12960 | 2132 |
| 336 | 20230919 | 140800 | 4691421380 | 12970 | 13030 | 13030 | 12960 | 2358 |
| 337 | 20230919 | 140700 | 4660769740 | 13020 | 13000 | 13040 | 13000 | 1021 |
| 338 | 20230919 | 140600 | 4647475060 | 13010 | 13050 | 13050 | 13010 | 2979 |
| 339 | 20230919 | 140500 | 4608664880 | 13050 | 13050 | 13060 | 13050 | 1101 |
| 340 | 20230919 | 140400 | 4594296790 | 13050 | 13020 | 13050 | 13010 | 4020 |
| 341 | 20230919 | 140300 | 4541900170 | 13020 | 13000 | 13020 | 13000 | 403 |
| 342 | 20230919 | 140200 | 4536655460 | 13010 | 13000 | 13010 | 12980 | 542 |
| 343 | 20230919 | 140100 | 4529614140 | 13000 | 12980 | 13000 | 12980 | 881 |
| 344 | 20230919 | 140000 | 4518165610 | 12960 | 12990 | 13010 | 12960 | 663 |
| 345 | 20230919 | 135900 | 4509550780 | 12990 | 12960 | 12990 | 12960 | 198 |
| 346 | 20230919 | 135800 | 4506980220 | 12960 | 13000 | 13010 | 12950 | 2053 |
| 347 | 20230919 | 135700 | 4480313430 | 13010 | 13030 | 13040 | 13010 | 2501 |
| 348 | 20230919 | 135600 | 4447746110 | 13040 | 13020 | 13040 | 13020 | 1214 |
| 349 | 20230919 | 135500 | 4431931550 | 13040 | 13060 | 13060 | 13020 | 1437 |
| 350 | 20230919 | 135400 | 4413193010 | 13040 | 12970 | 13080 | 12970 | 18155 |
| 351 | 20230919 | 135300 | 4176912060 | 12970 | 12940 | 12970 | 12920 | 2068 |
| 352 | 20230919 | 135200 | 4150120340 | 12940 | 12930 | 12950 | 12920 | 326 |
| 353 | 20230919 | 135100 | 4145900200 | 12930 | 12940 | 12950 | 12920 | 987 |
| 354 | 20230919 | 135000 | 4133121330 | 12950 | 12950 | 12960 | 12940 | 1100 |
| 355 | 20230919 | 134900 | 4118878840 | 12960 | 12900 | 12970 | 12880 | 4489 |
| 356 | 20230919 | 134800 | 4060731030 | 12950 | 12950 | 12970 | 12950 | 2532 |
| 357 | 20230919 | 134700 | 4027919210 | 12960 | 12860 | 12960 | 12860 | 9437 |
| 358 | 20230919 | 134600 | 3906003920 | 12860 | 12870 | 12870 | 12860 | 301 |
| 359 | 20230919 | 134500 | 3902131470 | 12870 | 12880 | 12880 | 12870 | 436 |
| 360 | 20230919 | 134400 | 3896516630 | 12860 | 12890 | 12890 | 12850 | 192 |
| 361 | 20230919 | 134300 | 3894048080 | 12890 | 12870 | 12900 | 12860 | 1151 |
| 362 | 20230919 | 134200 | 3879207090 | 12880 | 12810 | 12880 | 12810 | 251 |
| 363 | 20230919 | 134100 | 3875984000 | 12880 | 12800 | 12880 | 12800 | 817 |
| 364 | 20230919 | 134000 | 3865495840 | 12790 | 12810 | 12810 | 12790 | 988 |
| 365 | 20230919 | 133900 | 3852847780 | 12810 | 12810 | 12810 | 12810 | 18 |
| 366 | 20230919 | 133800 | 3852617200 | 12810 | 12810 | 12810 | 12810 | 18 |
| 367 | 20230919 | 133700 | 3852386620 | 12810 | 12820 | 12820 | 12810 | 459 |
| 368 | 20230919 | 133600 | 3846504120 | 12820 | 12820 | 12820 | 12820 | 12 |
| 369 | 20230919 | 133500 | 3846350280 | 12840 | 12850 | 12850 | 12820 | 27 |
| 370 | 20230919 | 133400 | 3846003690 | 12820 | 12820 | 12820 | 12820 | 35 |
| 371 | 20230919 | 133300 | 3845554990 | 12850 | 12820 | 12850 | 12820 | 104 |
| 372 | 20230919 | 133200 | 3844221680 | 12850 | 12850 | 12850 | 12850 | 100 |
| 373 | 20230919 | 133100 | 3842936680 | 12850 | 12850 | 12850 | 12850 | 1 |
| 374 | 20230919 | 133000 | 3842923830 | 12800 | 12840 | 12840 | 12800 | 500 |
| 375 | 20230919 | 132900 | 3836511150 | 12850 | 12850 | 12850 | 12840 | 184 |
| 376 | 20230919 | 132800 | 3834147250 | 12850 | 12850 | 12850 | 12850 | 46 |
| 377 | 20230919 | 132700 | 3833556150 | 12840 | 12840 | 12850 | 12840 | 54 |
| 378 | 20230919 | 132600 | 3832862760 | 12850 | 12850 | 12850 | 12840 | 40 |
| 379 | 20230919 | 132500 | 3832349050 | 12840 | 12860 | 12910 | 12840 | 1547 |
| 380 | 20230919 | 132400 | 3812399600 | 12860 | 12850 | 12860 | 12840 | 313 |
| 381 | 20230919 | 132300 | 3808380540 | 12850 | 12830 | 12850 | 12830 | 542 |
| 382 | 20230919 | 132200 | 3801421070 | 12840 | 12830 | 12840 | 12830 | 111 |
| 383 | 20230919 | 132100 | 3799996840 | 12830 | 12840 | 12850 | 12830 | 105 |
| 384 | 20230919 | 132000 | 3798649310 | 12830 | 12830 | 12830 | 12830 | 60 |
| 385 | 20230919 | 131900 | 3797879510 | 12810 | 12840 | 12840 | 12800 | 1287 |
| 386 | 20230919 | 131800 | 3781392220 | 12840 | 12860 | 12860 | 12840 | 96 |
| 387 | 20230919 | 131700 | 3780157740 | 12860 | 12880 | 12880 | 12850 | 437 |
| 388 | 20230919 | 131600 | 3774531990 | 12880 | 12880 | 12880 | 12880 | 220 |
| 389 | 20230919 | 131500 | 3771698390 | 12880 | 12850 | 12880 | 12850 | 1000 |
| 390 | 20230919 | 131400 | 3758836640 | 12850 | 12860 | 12860 | 12850 | 103 |
| 391 | 20230919 | 131300 | 3757512070 | 12860 | 12860 | 12860 | 12860 | 3 |
| 392 | 20230919 | 131200 | 3757473490 | 12840 | 12850 | 12850 | 12840 | 50 |
| 393 | 20230919 | 131100 | 3756831450 | 12880 | 12880 | 12880 | 12880 | 1 |
| 394 | 20230919 | 131000 | 3756818570 | 12850 | 12890 | 12890 | 12850 | 253 |
| 395 | 20230919 | 130900 | 3753559520 | 12850 | 12870 | 12900 | 12850 | 235 |
| 396 | 20230919 | 130800 | 3750537060 | 12900 | 12900 | 12900 | 12890 | 1233 |
| 397 | 20230919 | 130700 | 3734642230 | 12890 | 12910 | 12910 | 12890 | 407 |
| 398 | 20230919 | 130600 | 3729388460 | 12910 | 12910 | 12920 | 12910 | 755 |
| 399 | 20230919 | 130500 | 3719639650 | 12900 | 12910 | 12910 | 12900 | 1001 |
| 400 | 20230919 | 130400 | 3706726740 | 12860 | 12860 | 12860 | 12860 | 73 |
| 401 | 20230919 | 130300 | 3705787960 | 12940 | 12890 | 12940 | 12870 | 5961 |
| 402 | 20230919 | 130200 | 3628808890 | 12880 | 12830 | 12880 | 12830 | 509 |
| 403 | 20230919 | 130100 | 3622256830 | 12830 | 12830 | 12850 | 12830 | 353 |
| 404 | 20230919 | 130000 | 3617727380 | 12830 | 12830 | 12830 | 12830 | 1 |
| 405 | 20230919 | 125900 | 3617714550 | 12830 | 12830 | 12830 | 12800 | 334 |
| 406 | 20230919 | 125800 | 3613431880 | 12800 | 12820 | 12820 | 12800 | 23 |
| 407 | 20230919 | 125700 | 3613137400 | 12810 | 12880 | 12880 | 12810 | 31 |
| 408 | 20230919 | 125600 | 3612739410 | 12880 | 12880 | 12880 | 12800 | 494 |
| 409 | 20230919 | 125500 | 3606388680 | 12880 | 12890 | 12890 | 12880 | 14 |
| 410 | 20230919 | 125400 | 3606208320 | 12890 | 12870 | 12890 | 12870 | 713 |
| 411 | 20230919 | 125300 | 3597020140 | 12880 | 12880 | 12900 | 12880 | 1872 |
| 412 | 20230919 | 125200 | 3572890380 | 12880 | 12810 | 12880 | 12810 | 3784 |
| 413 | 20230919 | 125100 | 3524261110 | 12810 | 12790 | 12810 | 12790 | 533 |
| 414 | 20230919 | 125000 | 3517437580 | 12800 | 12780 | 12800 | 12780 | 310 |
| 415 | 20230919 | 124900 | 3513472850 | 12790 | 12790 | 12790 | 12790 | 208 |
| 416 | 20230919 | 124800 | 3510812530 | 12800 | 12770 | 12800 | 12770 | 297 |
| 417 | 20230919 | 124700 | 3507014570 | 12740 | 12740 | 12740 | 12740 | 20 |
| 418 | 20230919 | 124600 | 3506759770 | 12730 | 12700 | 12730 | 12700 | 836 |
| 419 | 20230919 | 124500 | 3496120350 | 12720 | 12710 | 12720 | 12700 | 70 |
| 420 | 20230919 | 124400 | 3495230730 | 12710 | 12710 | 12710 | 12710 | 390 |
| 421 | 20230919 | 124300 | 3490273830 | 12710 | 12710 | 12710 | 12710 | 1 |
| 422 | 20230919 | 124200 | 3490261120 | 12710 | 12710 | 12710 | 12710 | 0 |
| 423 | 20230919 | 124100 | 3490261120 | 12710 | 12720 | 12790 | 12710 | 311 |
| 424 | 20230919 | 124000 | 3486304510 | 12720 | 12730 | 12730 | 12720 | 400 |
| 425 | 20230919 | 123900 | 3481214010 | 12720 | 12730 | 12730 | 12720 | 58 |
| 426 | 20230919 | 123800 | 3480476140 | 12730 | 12780 | 12780 | 12730 | 28 |
| 427 | 20230919 | 123700 | 3480119250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 428 | 20230919 | 123600 | 3480119250 | 12790 | 12790 | 12790 | 12790 | 400 |
| 429 | 20230919 | 123500 | 3475003250 | 12790 | 12790 | 12790 | 12790 | 1 |
| 430 | 20230919 | 123400 | 3474990460 | 12790 | 12790 | 12790 | 12790 | 3 |
| 431 | 20230919 | 123300 | 3474952090 | 12790 | 12790 | 12790 | 12790 | 1 |
| 432 | 20230919 | 123200 | 3474939300 | 12790 | 12790 | 12790 | 12790 | 462 |
| 433 | 20230919 | 123100 | 3469030320 | 12790 | 12780 | 12790 | 12780 | 11 |
| 434 | 20230919 | 123000 | 3468889730 | 12790 | 12740 | 12790 | 12740 | 400 |
| 435 | 20230919 | 122900 | 3463777870 | 12740 | 12740 | 12740 | 12740 | 0 |
| 436 | 20230919 | 122800 | 3463777870 | 12740 | 12720 | 12740 | 12720 | 113 |
| 437 | 20230919 | 122700 | 3462340490 | 12710 | 12710 | 12710 | 12710 | 146 |
| 438 | 20230919 | 122600 | 3460484830 | 12710 | 12710 | 12710 | 12710 | 2 |
| 439 | 20230919 | 122500 | 3460459410 | 12710 | 12710 | 12710 | 12690 | 248 |
| 440 | 20230919 | 122400 | 3457309620 | 12710 | 12730 | 12730 | 12710 | 885 |
| 441 | 20230919 | 122300 | 3446057860 | 12730 | 12740 | 12740 | 12730 | 89 |
| 442 | 20230919 | 122200 | 3444924300 | 12740 | 12740 | 12740 | 12740 | 75 |
| 443 | 20230919 | 122100 | 3443968800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 444 | 20230919 | 122000 | 3443968800 | 12740 | 12740 | 12740 | 12740 | 80 |
| 445 | 20230919 | 121900 | 3442949600 | 12740 | 12740 | 12740 | 12740 | 47 |
| 446 | 20230919 | 121800 | 3442350820 | 12740 | 12740 | 12740 | 12740 | 3 |
| 447 | 20230919 | 121700 | 3442312600 | 12750 | 12750 | 12750 | 12730 | 782 |
| 448 | 20230919 | 121600 | 3432342440 | 12750 | 12770 | 12770 | 12750 | 896 |
| 449 | 20230919 | 121500 | 3420903660 | 12770 | 12770 | 12790 | 12770 | 106 |
| 450 | 20230919 | 121400 | 3419550020 | 12770 | 12780 | 12780 | 12770 | 241 |
| 451 | 20230919 | 121300 | 3416470160 | 12780 | 12780 | 12780 | 12780 | 273 |
| 452 | 20230919 | 121200 | 3412981220 | 12780 | 12780 | 12780 | 12780 | 2 |
| 453 | 20230919 | 121100 | 3412955660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 454 | 20230919 | 121000 | 3412955660 | 12770 | 12780 | 12780 | 12770 | 13 |
| 455 | 20230919 | 120900 | 3412789540 | 12800 | 12800 | 12800 | 12800 | 4 |
| 456 | 20230919 | 120800 | 3412738340 | 12800 | 12800 | 12800 | 12780 | 291 |
| 457 | 20230919 | 120700 | 3409013580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 458 | 20230919 | 120600 | 3409013580 | 12780 | 12790 | 12790 | 12780 | 571 |
| 459 | 20230919 | 120500 | 3401711420 | 12790 | 12790 | 12790 | 12790 | 642 |
| 460 | 20230919 | 120400 | 3393500240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 461 | 20230919 | 120300 | 3393500240 | 12790 | 12790 | 12790 | 12790 | 1 |
| 462 | 20230919 | 120200 | 3393487450 | 12790 | 12810 | 12810 | 12790 | 42 |
| 463 | 20230919 | 120100 | 3392950150 | 12810 | 12810 | 12810 | 12810 | 200 |
| 464 | 20230919 | 120000 | 3390388150 | 12790 | 12790 | 12790 | 12790 | 1 |
| 465 | 20230919 | 115900 | 3390375360 | 12810 | 12810 | 12810 | 12810 | 0 |
| 466 | 20230919 | 115800 | 3390375360 | 12810 | 12780 | 12810 | 12780 | 81 |
| 467 | 20230919 | 115700 | 3389340150 | 12780 | 12790 | 12790 | 12780 | 11 |
| 468 | 20230919 | 115600 | 3389199470 | 12780 | 12780 | 12780 | 12780 | 151 |
| 469 | 20230919 | 115500 | 3387269690 | 12790 | 12790 | 12790 | 12790 | 402 |
| 470 | 20230919 | 115400 | 3382128110 | 12800 | 12800 | 12800 | 12800 | 104 |
| 471 | 20230919 | 115300 | 3380796910 | 12800 | 12810 | 12820 | 12800 | 822 |
| 472 | 20230919 | 115200 | 3370267250 | 12820 | 12820 | 12820 | 12820 | 23 |
| 473 | 20230919 | 115100 | 3369972390 | 12820 | 12820 | 12820 | 12820 | 90 |
| 474 | 20230919 | 115000 | 3368818590 | 12830 | 12840 | 12840 | 12830 | 15 |
| 475 | 20230919 | 114900 | 3368626040 | 12850 | 12850 | 12850 | 12850 | 2 |
| 476 | 20230919 | 114800 | 3368600340 | 12820 | 12820 | 12820 | 12820 | 18 |
| 477 | 20230919 | 114700 | 3368369580 | 12820 | 12850 | 12850 | 12810 | 773 |
| 478 | 20230919 | 114600 | 3358440760 | 12850 | 12830 | 12860 | 12820 | 91 |
| 479 | 20230919 | 114500 | 3357271410 | 12830 | 12820 | 12830 | 12820 | 15 |
| 480 | 20230919 | 114400 | 3357079100 | 12850 | 12850 | 12850 | 12820 | 705 |
| 481 | 20230919 | 114300 | 3348020150 | 12850 | 12830 | 12850 | 12810 | 413 |
| 482 | 20230919 | 114200 | 3342713310 | 12810 | 12820 | 12820 | 12810 | 603 |
| 483 | 20230919 | 114100 | 3334986270 | 12820 | 12820 | 12820 | 12820 | 0 |
| 484 | 20230919 | 114000 | 3334986270 | 12820 | 12830 | 12830 | 12820 | 2 |
| 485 | 20230919 | 113900 | 3334960620 | 12860 | 12860 | 12860 | 12860 | 3 |
| 486 | 20230919 | 113800 | 3334922040 | 12860 | 12860 | 12860 | 12810 | 527 |
| 487 | 20230919 | 113700 | 3328154260 | 12860 | 12840 | 12870 | 12810 | 525 |
| 488 | 20230919 | 113600 | 3321421150 | 12870 | 12860 | 12870 | 12850 | 870 |
| 489 | 20230919 | 113500 | 3310235430 | 12860 | 12840 | 12880 | 12840 | 715 |
| 490 | 20230919 | 113400 | 3301033650 | 12870 | 12860 | 12870 | 12850 | 797 |
| 491 | 20230919 | 113300 | 3290781900 | 12850 | 12850 | 12860 | 12850 | 1083 |
| 492 | 20230919 | 113200 | 3276859960 | 12830 | 12850 | 12850 | 12830 | 234 |
| 493 | 20230919 | 113100 | 3273855540 | 12840 | 12830 | 12840 | 12830 | 132 |
| 494 | 20230919 | 113000 | 3272160670 | 12830 | 12810 | 12830 | 12800 | 281 |
| 495 | 20230919 | 112900 | 3268560770 | 12810 | 12800 | 12810 | 12800 | 102 |
| 496 | 20230919 | 112800 | 3267255150 | 12830 | 12790 | 12830 | 12790 | 1260 |
| 497 | 20230919 | 112700 | 3251108550 | 12800 | 12800 | 12800 | 12800 | 89 |
| 498 | 20230919 | 112600 | 3249969350 | 12800 | 12800 | 12800 | 12800 | 170 |
| 499 | 20230919 | 112500 | 3247793350 | 12810 | 12810 | 12810 | 12810 | 40 |
| 500 | 20230919 | 112400 | 3247280950 | 12820 | 12820 | 12820 | 12820 | 105 |
| 501 | 20230919 | 112300 | 3245934850 | 12820 | 12820 | 12820 | 12820 | 22 |
| 502 | 20230919 | 112200 | 3245652810 | 12820 | 12860 | 12860 | 12820 | 288 |
| 503 | 20230919 | 112100 | 3241951540 | 12860 | 12860 | 12860 | 12860 | 85 |
| 504 | 20230919 | 112000 | 3240858440 | 12860 | 12850 | 12860 | 12850 | 171 |
| 505 | 20230919 | 111900 | 3238660470 | 12860 | 12880 | 12890 | 12860 | 744 |
| 506 | 20230919 | 111800 | 3229077880 | 12880 | 12890 | 12900 | 12880 | 1396 |
| 507 | 20230919 | 111700 | 3211096080 | 12900 | 12870 | 12900 | 12860 | 2038 |
| 508 | 20230919 | 111600 | 3184847000 | 12870 | 12860 | 12870 | 12860 | 169 |
| 509 | 20230919 | 111500 | 3182671980 | 12870 | 12870 | 12870 | 12860 | 507 |
| 510 | 20230919 | 111400 | 3176147280 | 12870 | 12860 | 12870 | 12860 | 1249 |
| 511 | 20230919 | 111300 | 3160079660 | 12850 | 12830 | 12850 | 12830 | 533 |
| 512 | 20230919 | 111200 | 3153234780 | 12850 | 12800 | 12850 | 12800 | 282 |
| 513 | 20230919 | 111100 | 3149620170 | 12780 | 12810 | 12810 | 12780 | 469 |
| 514 | 20230919 | 111000 | 3143615190 | 12820 | 12810 | 12820 | 12800 | 197 |
| 515 | 20230919 | 110900 | 3141092280 | 12810 | 12840 | 12840 | 12810 | 104 |
| 516 | 20230919 | 110800 | 3139759400 | 12830 | 12840 | 12850 | 12830 | 541 |
| 517 | 20230919 | 110700 | 3132808550 | 12830 | 12830 | 12830 | 12830 | 117 |
| 518 | 20230919 | 110600 | 3131307440 | 12830 | 12840 | 12840 | 12830 | 35 |
| 519 | 20230919 | 110500 | 3130858200 | 12840 | 12840 | 12840 | 12750 | 1835 |
| 520 | 20230919 | 110400 | 3107439460 | 12840 | 12880 | 12880 | 12770 | 607 |
| 521 | 20230919 | 110300 | 3099641140 | 12880 | 12800 | 12900 | 12800 | 3542 |
| 522 | 20230919 | 110200 | 3054200770 | 12800 | 12720 | 12800 | 12720 | 3551 |
| 523 | 20230919 | 110100 | 3008839170 | 12760 | 12750 | 12760 | 12720 | 931 |
| 524 | 20230919 | 110000 | 2996967660 | 12730 | 12750 | 12750 | 12730 | 59 |
| 525 | 20230919 | 105900 | 2996216550 | 12750 | 12720 | 12750 | 12720 | 146 |
| 526 | 20230919 | 105800 | 2994358440 | 12730 | 12730 | 12730 | 12730 | 0 |
| 527 | 20230919 | 105700 | 2994358440 | 12730 | 12750 | 12750 | 12730 | 791 |
| 528 | 20230919 | 105600 | 2984283510 | 12750 | 12760 | 12760 | 12750 | 309 |
| 529 | 20230919 | 105500 | 2980342810 | 12760 | 12770 | 12770 | 12760 | 219 |
| 530 | 20230919 | 105400 | 2977548280 | 12760 | 12760 | 12770 | 12740 | 783 |
| 531 | 20230919 | 105300 | 2967562440 | 12750 | 12750 | 12770 | 12750 | 779 |
| 532 | 20230919 | 105200 | 2957618670 | 12740 | 12740 | 12740 | 12740 | 10 |
| 533 | 20230919 | 105100 | 2957491270 | 12740 | 12740 | 12740 | 12740 | 187 |
| 534 | 20230919 | 105000 | 2955108890 | 12740 | 12750 | 12750 | 12740 | 467 |
| 535 | 20230919 | 104900 | 2949157080 | 12750 | 12720 | 12750 | 12720 | 535 |
| 536 | 20230919 | 104800 | 2942340090 | 12720 | 12700 | 12720 | 12700 | 205 |
| 537 | 20230919 | 104700 | 2939734490 | 12700 | 12700 | 12700 | 12700 | 351 |
| 538 | 20230919 | 104600 | 2935276790 | 12740 | 12730 | 12740 | 12730 | 2294 |
| 539 | 20230919 | 104500 | 2906066740 | 12700 | 12700 | 12700 | 12700 | 28 |
| 540 | 20230919 | 104400 | 2905711140 | 12690 | 12700 | 12700 | 12690 | 681 |
| 541 | 20230919 | 104300 | 2897065640 | 12720 | 12710 | 12720 | 12680 | 1036 |
| 542 | 20230919 | 104200 | 2883898090 | 12700 | 12680 | 12700 | 12680 | 2658 |
| 543 | 20230919 | 104100 | 2850171990 | 12680 | 12670 | 12680 | 12670 | 35 |
| 544 | 20230919 | 104000 | 2849728520 | 12680 | 12690 | 12690 | 12680 | 452 |
| 545 | 20230919 | 103900 | 2843996960 | 12690 | 12630 | 12690 | 12630 | 343 |
| 546 | 20230919 | 103800 | 2839664270 | 12630 | 12630 | 12630 | 12630 | 169 |
| 547 | 20230919 | 103700 | 2837529800 | 12630 | 12670 | 12690 | 12630 | 2153 |
| 548 | 20230919 | 103600 | 2810274480 | 12670 | 12640 | 12670 | 12640 | 1785 |
| 549 | 20230919 | 103500 | 2787679600 | 12640 | 12630 | 12640 | 12630 | 146 |
| 550 | 20230919 | 103400 | 2785835550 | 12630 | 12630 | 12630 | 12630 | 9 |
| 551 | 20230919 | 103300 | 2785721880 | 12620 | 12620 | 12620 | 12620 | 67 |
| 552 | 20230919 | 103200 | 2784876340 | 12620 | 12590 | 12620 | 12580 | 101 |
| 553 | 20230919 | 103100 | 2783604830 | 12600 | 12590 | 12600 | 12580 | 1608 |
| 554 | 20230919 | 103000 | 2763361040 | 12590 | 12620 | 12620 | 12590 | 700 |
| 555 | 20230919 | 102900 | 2754539060 | 12620 | 12600 | 12620 | 12600 | 351 |
| 556 | 20230919 | 102800 | 2750115560 | 12600 | 12600 | 12600 | 12600 | 14 |
| 557 | 20230919 | 102700 | 2749939160 | 12600 | 12590 | 12600 | 12590 | 24 |
| 558 | 20230919 | 102600 | 2749636770 | 12590 | 12590 | 12590 | 12590 | 21 |
| 559 | 20230919 | 102500 | 2749372380 | 12590 | 12590 | 12590 | 12590 | 98 |
| 560 | 20230919 | 102400 | 2748138560 | 12590 | 12580 | 12590 | 12580 | 436 |
| 561 | 20230919 | 102300 | 2742650030 | 12580 | 12580 | 12580 | 12580 | 296 |
| 562 | 20230919 | 102200 | 2738926350 | 12580 | 12580 | 12580 | 12580 | 250 |
| 563 | 20230919 | 102100 | 2735781350 | 12580 | 12590 | 12590 | 12580 | 994 |
| 564 | 20230919 | 102000 | 2723268690 | 12590 | 12590 | 12590 | 12590 | 817 |
| 565 | 20230919 | 101900 | 2712982660 | 12590 | 12600 | 12600 | 12590 | 122 |
| 566 | 20230919 | 101800 | 2711446480 | 12600 | 12600 | 12600 | 12590 | 332 |
| 567 | 20230919 | 101700 | 2707264280 | 12600 | 12610 | 12610 | 12600 | 213 |
| 568 | 20230919 | 101600 | 2704580440 | 12620 | 12610 | 12620 | 12610 | 277 |
| 569 | 20230919 | 101500 | 2701087170 | 12620 | 12620 | 12620 | 12620 | 0 |
| 570 | 20230919 | 101400 | 2701087170 | 12620 | 12620 | 12620 | 12620 | 0 |
| 571 | 20230919 | 101300 | 2701087170 | 12620 | 12620 | 12620 | 12610 | 115 |
| 572 | 20230919 | 101200 | 2699636860 | 12620 | 12610 | 12620 | 12610 | 155 |
| 573 | 20230919 | 101100 | 2697682100 | 12620 | 12620 | 12620 | 12620 | 33 |
| 574 | 20230919 | 101000 | 2697265640 | 12620 | 12620 | 12620 | 12620 | 1 |
| 575 | 20230919 | 100900 | 2697253020 | 12610 | 12610 | 12610 | 12610 | 534 |
| 576 | 20230919 | 100800 | 2690519280 | 12650 | 12620 | 12650 | 12610 | 183 |
| 577 | 20230919 | 100700 | 2688209800 | 12620 | 12630 | 12670 | 12620 | 291 |
| 578 | 20230919 | 100600 | 2684531730 | 12630 | 12650 | 12650 | 12630 | 90 |
| 579 | 20230919 | 100500 | 2683394140 | 12670 | 12680 | 12680 | 12640 | 145 |
| 580 | 20230919 | 100400 | 2681556950 | 12640 | 12660 | 12680 | 12640 | 198 |
| 581 | 20230919 | 100300 | 2679052650 | 12640 | 12620 | 12660 | 12620 | 21 |
| 582 | 20230919 | 100200 | 2678787210 | 12690 | 12690 | 12690 | 12690 | 0 |
| 583 | 20230919 | 100100 | 2678787210 | 12690 | 12620 | 12690 | 12610 | 87 |
| 584 | 20230919 | 100000 | 2677689860 | 12610 | 12620 | 12620 | 12610 | 500 |
| 585 | 20230919 | 095900 | 2671384060 | 12610 | 12690 | 12700 | 12610 | 128 |
| 586 | 20230919 | 095800 | 2669763680 | 12690 | 12700 | 12700 | 12690 | 1060 |
| 587 | 20230919 | 095700 | 2656302680 | 12650 | 12650 | 12650 | 12650 | 82 |
| 588 | 20230919 | 095600 | 2655265380 | 12650 | 12660 | 12660 | 12650 | 426 |
| 589 | 20230919 | 095500 | 2649873610 | 12660 | 12670 | 12670 | 12660 | 215 |
| 590 | 20230919 | 095400 | 2647149700 | 12710 | 12700 | 12710 | 12700 | 450 |
| 591 | 20230919 | 095300 | 2641432570 | 12710 | 12670 | 12710 | 12660 | 118 |
| 592 | 20230919 | 095200 | 2639933680 | 12660 | 12660 | 12710 | 12650 | 396 |
| 593 | 20230919 | 095100 | 2634909560 | 12660 | 12710 | 12710 | 12660 | 111 |
| 594 | 20230919 | 095000 | 2633498800 | 12710 | 12600 | 12710 | 12600 | 1151 |
| 595 | 20230919 | 094900 | 2618887030 | 12650 | 12590 | 12650 | 12590 | 1113 |
| 596 | 20230919 | 094800 | 2604842770 | 12590 | 12660 | 12660 | 12590 | 1146 |
| 597 | 20230919 | 094700 | 2590373960 | 12660 | 12640 | 12660 | 12640 | 79 |
| 598 | 20230919 | 094600 | 2589375260 | 12640 | 12650 | 12650 | 12640 | 2006 |
| 599 | 20230919 | 094500 | 2564008200 | 12660 | 12660 | 12660 | 12650 | 916 |
| 600 | 20230919 | 094400 | 2552412080 | 12660 | 12660 | 12660 | 12650 | 279 |
| 601 | 20230919 | 094300 | 2548880180 | 12660 | 12650 | 12660 | 12650 | 1380 |
| 602 | 20230919 | 094200 | 2531422180 | 12650 | 12680 | 12680 | 12650 | 897 |
| 603 | 20230919 | 094100 | 2520058630 | 12680 | 12700 | 12720 | 12680 | 788 |
| 604 | 20230919 | 094000 | 2510057840 | 12700 | 12730 | 12730 | 12700 | 332 |
| 605 | 20230919 | 093900 | 2505836260 | 12730 | 12700 | 12750 | 12690 | 1607 |
| 606 | 20230919 | 093800 | 2485397560 | 12710 | 12750 | 12750 | 12710 | 85 |
| 607 | 20230919 | 093700 | 2484315590 | 12730 | 12710 | 12740 | 12710 | 478 |
| 608 | 20230919 | 093600 | 2478234170 | 12710 | 12710 | 12710 | 12700 | 761 |
| 609 | 20230919 | 093500 | 2468565810 | 12700 | 12710 | 12710 | 12700 | 719 |
| 610 | 20230919 | 093400 | 2459432010 | 12710 | 12700 | 12710 | 12700 | 333 |
| 611 | 20230919 | 093300 | 2455201650 | 12700 | 12740 | 12750 | 12700 | 252 |
| 612 | 20230919 | 093200 | 2451999510 | 12740 | 12750 | 12760 | 12740 | 1394 |
| 613 | 20230919 | 093100 | 2434234630 | 12750 | 12700 | 12760 | 12700 | 397 |
| 614 | 20230919 | 093000 | 2429174930 | 12720 | 12710 | 12720 | 12700 | 451 |
| 615 | 20230919 | 092900 | 2423443600 | 12710 | 12710 | 12710 | 12710 | 30 |
| 616 | 20230919 | 092800 | 2423062300 | 12700 | 12730 | 12730 | 12690 | 636 |
| 617 | 20230919 | 092700 | 2414977510 | 12740 | 12730 | 12740 | 12730 | 331 |
| 618 | 20230919 | 092600 | 2410763470 | 12730 | 12660 | 12730 | 12660 | 1427 |
| 619 | 20230919 | 092500 | 2392657510 | 12670 | 12620 | 12700 | 12620 | 1382 |
| 620 | 20230919 | 092400 | 2375123390 | 12640 | 12610 | 12640 | 12570 | 2328 |
| 621 | 20230919 | 092300 | 2345780460 | 12610 | 12640 | 12640 | 12610 | 1991 |
| 622 | 20230919 | 092200 | 2320637540 | 12640 | 12660 | 12670 | 12640 | 2778 |
| 623 | 20230919 | 092100 | 2285485780 | 12670 | 12780 | 12780 | 12670 | 1682 |
| 624 | 20230919 | 092000 | 2264061980 | 12780 | 12770 | 12780 | 12660 | 2419 |
| 625 | 20230919 | 091900 | 2233332410 | 12710 | 12790 | 12800 | 12710 | 1866 |
| 626 | 20230919 | 091800 | 2209548700 | 12790 | 12810 | 12820 | 12780 | 1046 |
| 627 | 20230919 | 091700 | 2196163010 | 12840 | 12770 | 12840 | 12770 | 4275 |
| 628 | 20230919 | 091600 | 2141482980 | 12780 | 12800 | 12800 | 12770 | 1775 |
| 629 | 20230919 | 091500 | 2118791190 | 12800 | 12840 | 12850 | 12790 | 8308 |
| 630 | 20230919 | 091400 | 2012309760 | 12840 | 12890 | 12910 | 12840 | 3013 |
| 631 | 20230919 | 091300 | 1973562130 | 12890 | 12910 | 12940 | 12890 | 1363 |
| 632 | 20230919 | 091200 | 1955964400 | 12920 | 12960 | 12970 | 12920 | 3917 |
| 633 | 20230919 | 091100 | 1905264440 | 12960 | 12970 | 12970 | 12930 | 2334 |
| 634 | 20230919 | 091000 | 1875029340 | 12970 | 12930 | 12970 | 12920 | 4622 |
| 635 | 20230919 | 090900 | 1815205880 | 12930 | 12850 | 12930 | 12850 | 3104 |
| 636 | 20230919 | 090800 | 1775173380 | 12900 | 13000 | 13000 | 12830 | 6641 |
| 637 | 20230919 | 090700 | 1689749030 | 13040 | 12860 | 13040 | 12850 | 11034 |
| 638 | 20230919 | 090600 | 1546718220 | 12870 | 12870 | 12900 | 12850 | 8773 |
| 639 | 20230919 | 090500 | 1433840400 | 12870 | 12970 | 13010 | 12860 | 12063 |
| 640 | 20230919 | 090400 | 1278105000 | 13000 | 12910 | 13020 | 12910 | 14173 |
| 641 | 20230919 | 090300 | 1094039200 | 12900 | 12890 | 12980 | 12860 | 6041 |
| 642 | 20230919 | 090200 | 1016128000 | 12910 | 12910 | 13020 | 12900 | 8780 |
| 643 | 20230919 | 090100 | 902270480 | 12920 | 13060 | 13090 | 12820 | 19863 |
| 644 | 20230919 | 090000 | 645800640 | 13060 | 13150 | 13150 | 13010 | 49207 |