35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 4735 |
| 3 | 20240403 | 194600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20240403 | 194500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20240403 | 194400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20240403 | 194300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20240403 | 194200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20240403 | 194100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20240403 | 194000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20240403 | 193900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20240403 | 193800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20240403 | 193700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20240403 | 193600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20240403 | 193500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20240403 | 193400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20240403 | 193300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20240403 | 193200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20240403 | 193100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20240403 | 193000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20240403 | 192900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20240403 | 192800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20240403 | 192700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20240403 | 192600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20240403 | 192500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20240403 | 192400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20240403 | 192300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20240403 | 192200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20240403 | 192100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20240403 | 192000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20240403 | 191900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20240403 | 191800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20240403 | 191700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 4735 |
| 33 | 20240403 | 191600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20240403 | 191500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20240403 | 191400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20240403 | 191300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20240403 | 191200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20240403 | 191100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20240403 | 191000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20240403 | 190900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20240403 | 190800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20240403 | 190700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20240403 | 190600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20240403 | 190500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20240403 | 190400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20240403 | 190300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20240403 | 190200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20240403 | 190100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20240403 | 190000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20240403 | 185900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20240403 | 185800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20240403 | 185700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20240403 | 185600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20240403 | 185500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20240403 | 185400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20240403 | 185300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20240403 | 185200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20240403 | 185100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20240403 | 185000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20240403 | 184900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20240403 | 184800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20240403 | 184700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 4735 |
| 63 | 20240403 | 184600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20240403 | 184500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20240403 | 184400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20240403 | 184300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20240403 | 184200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20240403 | 184100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20240403 | 184000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20240403 | 183900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20240403 | 183800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20240403 | 183700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20240403 | 183600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20240403 | 183500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20240403 | 183400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20240403 | 183300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20240403 | 183200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20240403 | 183100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20240403 | 183000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20240403 | 182900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20240403 | 182800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20240403 | 182700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20240403 | 182600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20240403 | 182500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20240403 | 182400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20240403 | 182300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20240403 | 182200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20240403 | 182100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20240403 | 182000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20240403 | 181900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20240403 | 181800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20240403 | 181700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 4735 |
| 93 | 20240403 | 181600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20240403 | 181500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20240403 | 181400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20240403 | 181300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20240403 | 181200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20240403 | 181100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20240403 | 181000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20240403 | 180900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20240403 | 180800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20240403 | 180700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20240403 | 180600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20240403 | 180500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20240403 | 180400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20240403 | 180300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20240403 | 180200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20240403 | 180100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20240403 | 180000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20240403 | 175900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20240403 | 175800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20240403 | 175700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20240403 | 175600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20240403 | 175500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20240403 | 175400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20240403 | 175300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20240403 | 175200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20240403 | 175100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20240403 | 175000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20240403 | 174900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20240403 | 174800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20240403 | 174700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 4735 |
| 123 | 20240403 | 174600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20240403 | 174500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20240403 | 174400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20240403 | 174300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20240403 | 174200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20240403 | 174100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20240403 | 174000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20240403 | 173900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20240403 | 173800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20240403 | 173700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20240403 | 173600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20240403 | 173500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20240403 | 173400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20240403 | 173300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20240403 | 173200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20240403 | 173100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20240403 | 173000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20240403 | 172900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20240403 | 172800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20240403 | 172700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20240403 | 172600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20240403 | 172500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20240403 | 172400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20240403 | 172300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20240403 | 172200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20240403 | 172100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20240403 | 172000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20240403 | 171900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20240403 | 171800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20240403 | 171700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 4735 |
| 153 | 20240403 | 171600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20240403 | 171500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20240403 | 171400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20240403 | 171300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20240403 | 171200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20240403 | 171100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20240403 | 171000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20240403 | 170900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20240403 | 170800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20240403 | 170700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20240403 | 170600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20240403 | 170500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20240403 | 170400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20240403 | 170300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20240403 | 170200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20240403 | 170100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20240403 | 170000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20240403 | 165900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20240403 | 165800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20240403 | 165700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20240403 | 165600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20240403 | 165500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20240403 | 165400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20240403 | 165300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20240403 | 165200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20240403 | 165100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20240403 | 165000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20240403 | 164900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20240403 | 164800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20240403 | 164700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 4735 |
| 183 | 20240403 | 164600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20240403 | 164500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20240403 | 164400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20240403 | 164300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20240403 | 164200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20240403 | 164100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20240403 | 164000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20240403 | 163900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20240403 | 163800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20240403 | 163700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20240403 | 163600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20240403 | 163500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20240403 | 163400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20240403 | 163300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20240403 | 163200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20240403 | 163100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20240403 | 163000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20240403 | 162900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20240403 | 162800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20240403 | 162700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20240403 | 162600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20240403 | 162500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20240403 | 162400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20240403 | 162300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20240403 | 162200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20240403 | 162100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20240403 | 162000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20240403 | 161900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20240403 | 161800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20240403 | 161700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 4735 |
| 213 | 20240403 | 161600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20240403 | 161500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20240403 | 161400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20240403 | 161300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20240403 | 161200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20240403 | 161100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20240403 | 161000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20240403 | 160900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20240403 | 160800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20240403 | 160700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20240403 | 160600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20240403 | 160500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20240403 | 160400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20240403 | 160300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20240403 | 160200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20240403 | 160100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20240403 | 160000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20240403 | 155900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20240403 | 155800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20240403 | 155700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20240403 | 155600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20240403 | 155500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20240403 | 155400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20240403 | 155300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20240403 | 155200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20240403 | 155100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20240403 | 155000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20240403 | 154900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20240403 | 154800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20240403 | 154700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 4735 |
| 243 | 20240403 | 154600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20240403 | 154500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20240403 | 154400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20240403 | 154300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20240403 | 154200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20240403 | 154100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20240403 | 154000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20240403 | 153900 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20240403 | 153800 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20240403 | 153700 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20240403 | 153600 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20240403 | 153500 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20240403 | 153400 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20240403 | 153300 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20240403 | 153200 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20240403 | 153100 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20240403 | 153000 | 10403775910 | 12480 | 12480 | 12480 | 12480 | 4735 |
| 260 | 20240403 | 152900 | 10344683110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20240403 | 152800 | 10344683110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20240403 | 152700 | 10344683110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20240403 | 152600 | 10344683110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20240403 | 152500 | 10344683110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20240403 | 152400 | 10344683110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20240403 | 152300 | 10344683110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20240403 | 152200 | 10344683110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20240403 | 152100 | 10344683110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20240403 | 152000 | 10344683110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20240403 | 151900 | 10344683110 | 12480 | 12480 | 12480 | 12440 | 266 |
| 271 | 20240403 | 151800 | 10341366110 | 12430 | 12430 | 12490 | 12430 | 95 |
| 272 | 20240403 | 151700 | 10340184900 | 12480 | 12430 | 12480 | 12430 | 1178 |
| 273 | 20240403 | 151600 | 10325542310 | 12430 | 12430 | 12440 | 12430 | 142 |
| 274 | 20240403 | 151500 | 10323776180 | 12430 | 12490 | 12490 | 12430 | 1448 |
| 275 | 20240403 | 151400 | 10305776960 | 12500 | 12430 | 12510 | 12400 | 4594 |
| 276 | 20240403 | 151300 | 10248743860 | 12430 | 12430 | 12450 | 12430 | 1340 |
| 277 | 20240403 | 151200 | 10232087540 | 12430 | 12470 | 12470 | 12430 | 7172 |
| 278 | 20240403 | 151100 | 10142861270 | 12460 | 12470 | 12490 | 12460 | 291 |
| 279 | 20240403 | 151000 | 10139229090 | 12470 | 12460 | 12470 | 12460 | 229 |
| 280 | 20240403 | 150900 | 10136375720 | 12460 | 12480 | 12480 | 12460 | 160 |
| 281 | 20240403 | 150800 | 10134380720 | 12490 | 12460 | 12520 | 12460 | 438 |
| 282 | 20240403 | 150700 | 10128923150 | 12460 | 12470 | 12470 | 12460 | 323 |
| 283 | 20240403 | 150600 | 10124898180 | 12480 | 12530 | 12530 | 12480 | 148 |
| 284 | 20240403 | 150500 | 10123050540 | 12540 | 12510 | 12550 | 12510 | 64 |
| 285 | 20240403 | 150400 | 10122247630 | 12500 | 12500 | 12500 | 12470 | 210 |
| 286 | 20240403 | 150300 | 10119622930 | 12450 | 12450 | 12450 | 12450 | 353 |
| 287 | 20240403 | 150200 | 10115228080 | 12450 | 12450 | 12460 | 12450 | 2136 |
| 288 | 20240403 | 150100 | 10088624240 | 12450 | 12460 | 12460 | 12440 | 616 |
| 289 | 20240403 | 150000 | 10080956530 | 12450 | 12450 | 12460 | 12450 | 1121 |
| 290 | 20240403 | 145900 | 10066999580 | 12460 | 12470 | 12470 | 12460 | 840 |
| 291 | 20240403 | 145800 | 10056533170 | 12460 | 12460 | 12460 | 12460 | 200 |
| 292 | 20240403 | 145700 | 10054041170 | 12470 | 12480 | 12480 | 12470 | 207 |
| 293 | 20240403 | 145600 | 10051459870 | 12480 | 12490 | 12490 | 12470 | 982 |
| 294 | 20240403 | 145500 | 10039204320 | 12500 | 12500 | 12500 | 12500 | 195 |
| 295 | 20240403 | 145400 | 10036766820 | 12550 | 12550 | 12550 | 12550 | 0 |
| 296 | 20240403 | 145300 | 10036766820 | 12550 | 12500 | 12550 | 12500 | 115 |
| 297 | 20240403 | 145200 | 10035326820 | 12540 | 12510 | 12540 | 12500 | 1259 |
| 298 | 20240403 | 145100 | 10019542910 | 12520 | 12530 | 12540 | 12520 | 211 |
| 299 | 20240403 | 145000 | 10016899400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 300 | 20240403 | 144900 | 10016899400 | 12540 | 12490 | 12540 | 12490 | 698 |
| 301 | 20240403 | 144800 | 10008181330 | 12490 | 12530 | 12540 | 12490 | 1320 |
| 302 | 20240403 | 144700 | 9991649160 | 12540 | 12480 | 12540 | 12480 | 2 |
| 303 | 20240403 | 144600 | 9991624140 | 12540 | 12470 | 12540 | 12470 | 195 |
| 304 | 20240403 | 144500 | 9989179810 | 12490 | 12480 | 12490 | 12480 | 356 |
| 305 | 20240403 | 144400 | 9984733870 | 12480 | 12480 | 12490 | 12480 | 107 |
| 306 | 20240403 | 144300 | 9983398490 | 12490 | 12490 | 12490 | 12490 | 304 |
| 307 | 20240403 | 144200 | 9979601530 | 12500 | 12500 | 12500 | 12500 | 1005 |
| 308 | 20240403 | 144100 | 9967039030 | 12510 | 12510 | 12540 | 12510 | 397 |
| 309 | 20240403 | 144000 | 9962072530 | 12510 | 12510 | 12510 | 12510 | 0 |
| 310 | 20240403 | 143900 | 9962072530 | 12510 | 12520 | 12520 | 12510 | 114 |
| 311 | 20240403 | 143800 | 9960646140 | 12520 | 12520 | 12520 | 12520 | 52 |
| 312 | 20240403 | 143700 | 9959995100 | 12510 | 12560 | 12560 | 12510 | 208 |
| 313 | 20240403 | 143600 | 9957387690 | 12510 | 12510 | 12510 | 12510 | 3 |
| 314 | 20240403 | 143500 | 9957350160 | 12510 | 12560 | 12580 | 12510 | 1012 |
| 315 | 20240403 | 143400 | 9944671050 | 12550 | 12550 | 12550 | 12530 | 1503 |
| 316 | 20240403 | 143300 | 9925812340 | 12550 | 12540 | 12550 | 12530 | 7 |
| 317 | 20240403 | 143200 | 9925724580 | 12540 | 12540 | 12540 | 12540 | 90 |
| 318 | 20240403 | 143100 | 9924595980 | 12540 | 12530 | 12540 | 12530 | 1548 |
| 319 | 20240403 | 143000 | 9905195540 | 12520 | 12510 | 12520 | 12510 | 195 |
| 320 | 20240403 | 142900 | 9902754940 | 12510 | 12510 | 12510 | 12500 | 306 |
| 321 | 20240403 | 142800 | 9898926900 | 12530 | 12510 | 12530 | 12500 | 117 |
| 322 | 20240403 | 142700 | 9897463590 | 12460 | 12460 | 12510 | 12430 | 832 |
| 323 | 20240403 | 142600 | 9887109350 | 12480 | 12470 | 12480 | 12450 | 882 |
| 324 | 20240403 | 142500 | 9876126010 | 12460 | 12470 | 12470 | 12460 | 634 |
| 325 | 20240403 | 142400 | 9868223080 | 12470 | 12510 | 12510 | 12460 | 6812 |
| 326 | 20240403 | 142300 | 9783100250 | 12510 | 12510 | 12510 | 12510 | 3 |
| 327 | 20240403 | 142200 | 9783062720 | 12520 | 12500 | 12520 | 12500 | 775 |
| 328 | 20240403 | 142100 | 9773375200 | 12510 | 12520 | 12520 | 12510 | 2216 |
| 329 | 20240403 | 142000 | 9745651540 | 12540 | 12540 | 12540 | 12540 | 10 |
| 330 | 20240403 | 141900 | 9745526140 | 12540 | 12540 | 12540 | 12530 | 924 |
| 331 | 20240403 | 141800 | 9733940060 | 12540 | 12550 | 12550 | 12530 | 4 |
| 332 | 20240403 | 141700 | 9733889900 | 12500 | 12500 | 12550 | 12500 | 28 |
| 333 | 20240403 | 141600 | 9733539850 | 12540 | 12540 | 12540 | 12540 | 7 |
| 334 | 20240403 | 141500 | 9733452070 | 12550 | 12500 | 12550 | 12500 | 1382 |
| 335 | 20240403 | 141400 | 9716177020 | 12500 | 12490 | 12500 | 12490 | 92 |
| 336 | 20240403 | 141300 | 9715027430 | 12500 | 12510 | 12550 | 12500 | 1367 |
| 337 | 20240403 | 141200 | 9697938650 | 12550 | 12540 | 12550 | 12540 | 124 |
| 338 | 20240403 | 141100 | 9696383450 | 12540 | 12520 | 12540 | 12510 | 224 |
| 339 | 20240403 | 141000 | 9693579630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 340 | 20240403 | 140900 | 9693579630 | 12550 | 12540 | 12550 | 12540 | 200 |
| 341 | 20240403 | 140800 | 9691070270 | 12540 | 12520 | 12540 | 12500 | 219 |
| 342 | 20240403 | 140700 | 9688330020 | 12520 | 12520 | 12520 | 12520 | 39 |
| 343 | 20240403 | 140600 | 9687841740 | 12510 | 12500 | 12520 | 12500 | 171 |
| 344 | 20240403 | 140500 | 9685703430 | 12520 | 12530 | 12530 | 12480 | 8734 |
| 345 | 20240403 | 140400 | 9576501060 | 12540 | 12550 | 12580 | 12540 | 1047 |
| 346 | 20240403 | 140300 | 9563362800 | 12550 | 12580 | 12580 | 12550 | 326 |
| 347 | 20240403 | 140200 | 9559270270 | 12580 | 12580 | 12580 | 12560 | 1567 |
| 348 | 20240403 | 140100 | 9539579360 | 12570 | 12590 | 12600 | 12570 | 280 |
| 349 | 20240403 | 140000 | 9536056720 | 12600 | 12600 | 12600 | 12600 | 201 |
| 350 | 20240403 | 135900 | 9533524120 | 12590 | 12620 | 12620 | 12590 | 586 |
| 351 | 20240403 | 135800 | 9526137980 | 12630 | 12630 | 12630 | 12630 | 0 |
| 352 | 20240403 | 135700 | 9526137980 | 12630 | 12630 | 12630 | 12630 | 1 |
| 353 | 20240403 | 135600 | 9526125350 | 12630 | 12630 | 12630 | 12620 | 29 |
| 354 | 20240403 | 135500 | 9525759090 | 12630 | 12580 | 12630 | 12580 | 694 |
| 355 | 20240403 | 135400 | 9517023610 | 12580 | 12570 | 12580 | 12570 | 909 |
| 356 | 20240403 | 135300 | 9505590080 | 12580 | 12590 | 12590 | 12580 | 506 |
| 357 | 20240403 | 135200 | 9499219760 | 12600 | 12620 | 12620 | 12600 | 110 |
| 358 | 20240403 | 135100 | 9497833560 | 12620 | 12610 | 12620 | 12610 | 304 |
| 359 | 20240403 | 135000 | 9493997120 | 12620 | 12580 | 12620 | 12580 | 318 |
| 360 | 20240403 | 134900 | 9489986220 | 12580 | 12590 | 12600 | 12580 | 1134 |
| 361 | 20240403 | 134800 | 9475720030 | 12590 | 12600 | 12600 | 12590 | 615 |
| 362 | 20240403 | 134700 | 9467977080 | 12590 | 12620 | 12620 | 12590 | 636 |
| 363 | 20240403 | 134600 | 9459965930 | 12600 | 12610 | 12620 | 12600 | 254 |
| 364 | 20240403 | 134500 | 9456765480 | 12600 | 12630 | 12630 | 12600 | 1579 |
| 365 | 20240403 | 134400 | 9436847160 | 12630 | 12620 | 12630 | 12620 | 194 |
| 366 | 20240403 | 134300 | 9434398720 | 12620 | 12640 | 12640 | 12620 | 673 |
| 367 | 20240403 | 134200 | 9425904390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 368 | 20240403 | 134100 | 9425904390 | 12640 | 12650 | 12650 | 12640 | 159 |
| 369 | 20240403 | 134000 | 9423893630 | 12650 | 12650 | 12650 | 12650 | 114 |
| 370 | 20240403 | 133900 | 9422451530 | 12640 | 12630 | 12640 | 12620 | 308 |
| 371 | 20240403 | 133800 | 9418562350 | 12640 | 12650 | 12650 | 12640 | 5 |
| 372 | 20240403 | 133700 | 9418499110 | 12680 | 12630 | 12680 | 12630 | 574 |
| 373 | 20240403 | 133600 | 9411229470 | 12630 | 12630 | 12630 | 12630 | 372 |
| 374 | 20240403 | 133500 | 9406531110 | 12630 | 12660 | 12660 | 12630 | 582 |
| 375 | 20240403 | 133400 | 9399170710 | 12670 | 12640 | 12680 | 12630 | 640 |
| 376 | 20240403 | 133300 | 9391061810 | 12640 | 12630 | 12640 | 12630 | 427 |
| 377 | 20240403 | 133200 | 9385667320 | 12640 | 12640 | 12640 | 12640 | 147 |
| 378 | 20240403 | 133100 | 9383809240 | 12680 | 12680 | 12680 | 12680 | 0 |
| 379 | 20240403 | 133000 | 9383809240 | 12680 | 12680 | 12680 | 12680 | 1 |
| 380 | 20240403 | 132900 | 9383796560 | 12680 | 12650 | 12680 | 12610 | 845 |
| 381 | 20240403 | 132800 | 9373125930 | 12650 | 12650 | 12650 | 12650 | 136 |
| 382 | 20240403 | 132700 | 9371405530 | 12650 | 12650 | 12660 | 12650 | 1147 |
| 383 | 20240403 | 132600 | 9356895930 | 12650 | 12650 | 12650 | 12650 | 126 |
| 384 | 20240403 | 132500 | 9355302030 | 12660 | 12670 | 12670 | 12650 | 1658 |
| 385 | 20240403 | 132400 | 9334315380 | 12680 | 12680 | 12680 | 12670 | 801 |
| 386 | 20240403 | 132300 | 9324164400 | 12680 | 12680 | 12680 | 12670 | 190 |
| 387 | 20240403 | 132200 | 9321755330 | 12670 | 12690 | 12690 | 12670 | 1223 |
| 388 | 20240403 | 132100 | 9306245360 | 12690 | 12700 | 12700 | 12690 | 647 |
| 389 | 20240403 | 132000 | 9298032350 | 12700 | 12710 | 12710 | 12700 | 242 |
| 390 | 20240403 | 131900 | 9294958740 | 12710 | 12710 | 12710 | 12710 | 241 |
| 391 | 20240403 | 131800 | 9291895630 | 12710 | 12730 | 12730 | 12710 | 68 |
| 392 | 20240403 | 131700 | 9291030570 | 12730 | 12700 | 12750 | 12700 | 243 |
| 393 | 20240403 | 131600 | 9287938160 | 12710 | 12760 | 12760 | 12700 | 188 |
| 394 | 20240403 | 131500 | 9285544640 | 12700 | 12740 | 12740 | 12700 | 542 |
| 395 | 20240403 | 131400 | 9278652830 | 12760 | 12750 | 12760 | 12730 | 223 |
| 396 | 20240403 | 131300 | 9275810020 | 12750 | 12710 | 12750 | 12690 | 1978 |
| 397 | 20240403 | 131200 | 9250634040 | 12730 | 12740 | 12740 | 12730 | 240 |
| 398 | 20240403 | 131100 | 9247578540 | 12740 | 12740 | 12740 | 12740 | 444 |
| 399 | 20240403 | 131000 | 9241921980 | 12740 | 12720 | 12740 | 12680 | 1176 |
| 400 | 20240403 | 130900 | 9226995590 | 12720 | 12750 | 12750 | 12690 | 1224 |
| 401 | 20240403 | 130800 | 9211427800 | 12710 | 12760 | 12770 | 12680 | 4768 |
| 402 | 20240403 | 130700 | 9150733060 | 12760 | 12820 | 12820 | 12760 | 2717 |
| 403 | 20240403 | 130600 | 9115967840 | 12830 | 12860 | 12870 | 12820 | 4393 |
| 404 | 20240403 | 130500 | 9059531330 | 12870 | 12870 | 12870 | 12830 | 9239 |
| 405 | 20240403 | 130400 | 8940734850 | 12870 | 12720 | 12870 | 12720 | 15179 |
| 406 | 20240403 | 130300 | 8746545860 | 12720 | 12680 | 12730 | 12680 | 2291 |
| 407 | 20240403 | 130200 | 8717409550 | 12670 | 12660 | 12670 | 12630 | 1243 |
| 408 | 20240403 | 130100 | 8701681240 | 12660 | 12650 | 12660 | 12650 | 770 |
| 409 | 20240403 | 130000 | 8691933090 | 12650 | 12640 | 12650 | 12640 | 6 |
| 410 | 20240403 | 125900 | 8691857230 | 12630 | 12630 | 12630 | 12630 | 866 |
| 411 | 20240403 | 125800 | 8680919650 | 12630 | 12610 | 12630 | 12610 | 1086 |
| 412 | 20240403 | 125700 | 8667204670 | 12610 | 12600 | 12610 | 12600 | 189 |
| 413 | 20240403 | 125600 | 8664822900 | 12600 | 12580 | 12600 | 12580 | 142 |
| 414 | 20240403 | 125500 | 8663036400 | 12580 | 12580 | 12580 | 12580 | 126 |
| 415 | 20240403 | 125400 | 8661451320 | 12580 | 12550 | 12580 | 12550 | 1195 |
| 416 | 20240403 | 125300 | 8646419980 | 12550 | 12550 | 12550 | 12550 | 511 |
| 417 | 20240403 | 125200 | 8640006930 | 12550 | 12540 | 12560 | 12540 | 285 |
| 418 | 20240403 | 125100 | 8636428760 | 12550 | 12540 | 12550 | 12540 | 255 |
| 419 | 20240403 | 125000 | 8633230360 | 12540 | 12560 | 12560 | 12540 | 1173 |
| 420 | 20240403 | 124900 | 8618514710 | 12550 | 12560 | 12560 | 12550 | 457 |
| 421 | 20240403 | 124800 | 8612775050 | 12560 | 12560 | 12570 | 12560 | 71 |
| 422 | 20240403 | 124700 | 8611883280 | 12560 | 12560 | 12560 | 12550 | 648 |
| 423 | 20240403 | 124600 | 8603746310 | 12560 | 12560 | 12560 | 12550 | 371 |
| 424 | 20240403 | 124500 | 8599088660 | 12560 | 12570 | 12610 | 12560 | 1019 |
| 425 | 20240403 | 124400 | 8586289470 | 12560 | 12560 | 12570 | 12560 | 737 |
| 426 | 20240403 | 124300 | 8577030520 | 12560 | 12630 | 12630 | 12560 | 927 |
| 427 | 20240403 | 124200 | 8565364730 | 12630 | 12650 | 12650 | 12620 | 1169 |
| 428 | 20240403 | 124100 | 8550596850 | 12670 | 12670 | 12670 | 12670 | 586 |
| 429 | 20240403 | 124000 | 8543172230 | 12670 | 12700 | 12710 | 12670 | 2225 |
| 430 | 20240403 | 123900 | 8514946840 | 12680 | 12670 | 12690 | 12670 | 1257 |
| 431 | 20240403 | 123800 | 8499007660 | 12670 | 12670 | 12670 | 12650 | 714 |
| 432 | 20240403 | 123700 | 8489963280 | 12670 | 12620 | 12670 | 12620 | 665 |
| 433 | 20240403 | 123600 | 8481561440 | 12620 | 12620 | 12620 | 12620 | 697 |
| 434 | 20240403 | 123500 | 8472765300 | 12620 | 12620 | 12620 | 12580 | 468 |
| 435 | 20240403 | 123400 | 8466873130 | 12600 | 12590 | 12620 | 12580 | 2271 |
| 436 | 20240403 | 123300 | 8438261940 | 12600 | 12590 | 12600 | 12590 | 6 |
| 437 | 20240403 | 123200 | 8438186350 | 12590 | 12600 | 12600 | 12590 | 1266 |
| 438 | 20240403 | 123100 | 8422240880 | 12600 | 12600 | 12630 | 12590 | 971 |
| 439 | 20240403 | 123000 | 8410003520 | 12600 | 12650 | 12650 | 12600 | 933 |
| 440 | 20240403 | 122900 | 8398241690 | 12650 | 12680 | 12680 | 12650 | 2963 |
| 441 | 20240403 | 122800 | 8360723660 | 12670 | 12720 | 12720 | 12670 | 338 |
| 442 | 20240403 | 122700 | 8356434870 | 12670 | 12690 | 12720 | 12670 | 5609 |
| 443 | 20240403 | 122600 | 8285237260 | 12680 | 12700 | 12720 | 12680 | 3040 |
| 444 | 20240403 | 122500 | 8246624820 | 12690 | 12640 | 12690 | 12640 | 3270 |
| 445 | 20240403 | 122400 | 8205244610 | 12640 | 12600 | 12650 | 12570 | 9721 |
| 446 | 20240403 | 122300 | 8082707220 | 12590 | 12630 | 12690 | 12590 | 7138 |
| 447 | 20240403 | 122200 | 7992346640 | 12650 | 12440 | 12670 | 12440 | 7650 |
| 448 | 20240403 | 122100 | 7896284480 | 12430 | 12430 | 12430 | 12430 | 114 |
| 449 | 20240403 | 122000 | 7894867460 | 12430 | 12430 | 12430 | 12430 | 12 |
| 450 | 20240403 | 121900 | 7894718300 | 12430 | 12430 | 12430 | 12430 | 200 |
| 451 | 20240403 | 121800 | 7892232300 | 12430 | 12430 | 12430 | 12430 | 11 |
| 452 | 20240403 | 121700 | 7892095570 | 12430 | 12430 | 12440 | 12430 | 567 |
| 453 | 20240403 | 121600 | 7885047750 | 12430 | 12420 | 12430 | 12420 | 71 |
| 454 | 20240403 | 121500 | 7884165920 | 12420 | 12390 | 12420 | 12390 | 737 |
| 455 | 20240403 | 121400 | 7875024940 | 12390 | 12400 | 12400 | 12390 | 21 |
| 456 | 20240403 | 121300 | 7874764570 | 12390 | 12390 | 12390 | 12390 | 202 |
| 457 | 20240403 | 121200 | 7872261790 | 12390 | 12390 | 12390 | 12390 | 101 |
| 458 | 20240403 | 121100 | 7871010400 | 12390 | 12390 | 12390 | 12390 | 0 |
| 459 | 20240403 | 121000 | 7871010400 | 12390 | 12350 | 12390 | 12350 | 49 |
| 460 | 20240403 | 120900 | 7870404930 | 12350 | 12360 | 12360 | 12350 | 151 |
| 461 | 20240403 | 120800 | 7868539740 | 12350 | 12390 | 12390 | 12350 | 1343 |
| 462 | 20240403 | 120700 | 7851940690 | 12400 | 12410 | 12410 | 12400 | 205 |
| 463 | 20240403 | 120600 | 7849397810 | 12420 | 12420 | 12420 | 12420 | 15 |
| 464 | 20240403 | 120500 | 7849211510 | 12420 | 12420 | 12420 | 12420 | 103 |
| 465 | 20240403 | 120400 | 7847932250 | 12420 | 12430 | 12430 | 12420 | 759 |
| 466 | 20240403 | 120300 | 7838505370 | 12430 | 12420 | 12430 | 12420 | 386 |
| 467 | 20240403 | 120200 | 7833711200 | 12420 | 12410 | 12420 | 12410 | 51 |
| 468 | 20240403 | 120100 | 7833078280 | 12420 | 12420 | 12420 | 12420 | 106 |
| 469 | 20240403 | 120000 | 7831761760 | 12410 | 12410 | 12410 | 12410 | 261 |
| 470 | 20240403 | 115900 | 7828522750 | 12410 | 12410 | 12410 | 12410 | 1 |
| 471 | 20240403 | 115800 | 7828510340 | 12390 | 12400 | 12400 | 12390 | 200 |
| 472 | 20240403 | 115700 | 7826030860 | 12410 | 12410 | 12410 | 12410 | 8 |
| 473 | 20240403 | 115600 | 7825931580 | 12410 | 12410 | 12410 | 12410 | 478 |
| 474 | 20240403 | 115500 | 7819999600 | 12420 | 12420 | 12420 | 12420 | 11 |
| 475 | 20240403 | 115400 | 7819862980 | 12380 | 12390 | 12390 | 12380 | 862 |
| 476 | 20240403 | 115300 | 7809191010 | 12390 | 12400 | 12420 | 12390 | 807 |
| 477 | 20240403 | 115200 | 7799184250 | 12390 | 12390 | 12390 | 12390 | 6 |
| 478 | 20240403 | 115100 | 7799109910 | 12390 | 12380 | 12390 | 12380 | 26 |
| 479 | 20240403 | 115000 | 7798787880 | 12380 | 12380 | 12380 | 12380 | 15 |
| 480 | 20240403 | 114900 | 7798602180 | 12380 | 12370 | 12380 | 12370 | 368 |
| 481 | 20240403 | 114800 | 7794049020 | 12370 | 12370 | 12370 | 12370 | 66 |
| 482 | 20240403 | 114700 | 7793232600 | 12370 | 12370 | 12370 | 12370 | 55 |
| 483 | 20240403 | 114600 | 7792552250 | 12370 | 12370 | 12370 | 12370 | 9 |
| 484 | 20240403 | 114500 | 7792440920 | 12350 | 12360 | 12360 | 12330 | 651 |
| 485 | 20240403 | 114400 | 7784408500 | 12360 | 12380 | 12380 | 12360 | 197 |
| 486 | 20240403 | 114300 | 7781973070 | 12390 | 12430 | 12430 | 12390 | 1220 |
| 487 | 20240403 | 114200 | 7766817530 | 12440 | 12450 | 12460 | 12440 | 1564 |
| 488 | 20240403 | 114100 | 7747345380 | 12480 | 12310 | 12480 | 12310 | 8272 |
| 489 | 20240403 | 114000 | 7644761640 | 12310 | 12350 | 12350 | 12310 | 383 |
| 490 | 20240403 | 113900 | 7640039670 | 12370 | 12330 | 12370 | 12330 | 545 |
| 491 | 20240403 | 113800 | 7633318580 | 12330 | 12390 | 12390 | 12330 | 143 |
| 492 | 20240403 | 113700 | 7631551490 | 12390 | 12360 | 12390 | 12320 | 3164 |
| 493 | 20240403 | 113600 | 7592529090 | 12360 | 12380 | 12380 | 12360 | 745 |
| 494 | 20240403 | 113500 | 7583311860 | 12390 | 12390 | 12410 | 12390 | 150 |
| 495 | 20240403 | 113400 | 7581453160 | 12390 | 12420 | 12420 | 12390 | 327 |
| 496 | 20240403 | 113300 | 7577400340 | 12420 | 12420 | 12420 | 12400 | 153 |
| 497 | 20240403 | 113200 | 7575500140 | 12400 | 12410 | 12420 | 12400 | 42 |
| 498 | 20240403 | 113100 | 7574979290 | 12420 | 12410 | 12420 | 12410 | 430 |
| 499 | 20240403 | 113000 | 7569641110 | 12410 | 12420 | 12420 | 12410 | 449 |
| 500 | 20240403 | 112900 | 7564065840 | 12420 | 12400 | 12420 | 12400 | 79 |
| 501 | 20240403 | 112800 | 7563086220 | 12400 | 12380 | 12400 | 12380 | 263 |
| 502 | 20240403 | 112700 | 7559825500 | 12390 | 12390 | 12390 | 12390 | 12 |
| 503 | 20240403 | 112600 | 7559676820 | 12400 | 12370 | 12400 | 12370 | 6 |
| 504 | 20240403 | 112500 | 7559602570 | 12370 | 12370 | 12370 | 12370 | 141 |
| 505 | 20240403 | 112400 | 7557858400 | 12370 | 12380 | 12380 | 12370 | 120 |
| 506 | 20240403 | 112300 | 7556373300 | 12380 | 12370 | 12380 | 12370 | 167 |
| 507 | 20240403 | 112200 | 7554305950 | 12360 | 12390 | 12390 | 12360 | 202 |
| 508 | 20240403 | 112100 | 7551805010 | 12390 | 12370 | 12390 | 12350 | 653 |
| 509 | 20240403 | 112000 | 7543718590 | 12370 | 12390 | 12390 | 12350 | 16 |
| 510 | 20240403 | 111900 | 7543520710 | 12390 | 12370 | 12390 | 12340 | 586 |
| 511 | 20240403 | 111800 | 7536287160 | 12370 | 12350 | 12370 | 12350 | 66 |
| 512 | 20240403 | 111700 | 7535471540 | 12370 | 12370 | 12370 | 12330 | 4586 |
| 513 | 20240403 | 111600 | 7478883560 | 12370 | 12380 | 12380 | 12370 | 267 |
| 514 | 20240403 | 111500 | 7475580530 | 12380 | 12400 | 12400 | 12380 | 952 |
| 515 | 20240403 | 111400 | 7463782620 | 12400 | 12420 | 12430 | 12400 | 739 |
| 516 | 20240403 | 111300 | 7454604700 | 12410 | 12400 | 12420 | 12400 | 211 |
| 517 | 20240403 | 111200 | 7451984780 | 12400 | 12390 | 12400 | 12390 | 307 |
| 518 | 20240403 | 111100 | 7448178600 | 12390 | 12390 | 12390 | 12390 | 192 |
| 519 | 20240403 | 111000 | 7445799720 | 12390 | 12350 | 12390 | 12340 | 1925 |
| 520 | 20240403 | 110900 | 7422022910 | 12340 | 12340 | 12340 | 12340 | 555 |
| 521 | 20240403 | 110800 | 7415174210 | 12340 | 12380 | 12380 | 12340 | 4038 |
| 522 | 20240403 | 110700 | 7365300770 | 12380 | 12380 | 12390 | 12380 | 760 |
| 523 | 20240403 | 110600 | 7355888930 | 12380 | 12380 | 12390 | 12370 | 369 |
| 524 | 20240403 | 110500 | 7351321260 | 12380 | 12390 | 12390 | 12380 | 844 |
| 525 | 20240403 | 110400 | 7340869240 | 12380 | 12400 | 12400 | 12370 | 917 |
| 526 | 20240403 | 110300 | 7329513030 | 12400 | 12480 | 12490 | 12400 | 8205 |
| 527 | 20240403 | 110200 | 7227572950 | 12480 | 12510 | 12530 | 12480 | 6611 |
| 528 | 20240403 | 110100 | 7144947660 | 12500 | 12510 | 12510 | 12500 | 1755 |
| 529 | 20240403 | 110000 | 7122997500 | 12510 | 12520 | 12520 | 12510 | 689 |
| 530 | 20240403 | 105900 | 7114376260 | 12520 | 12520 | 12520 | 12520 | 446 |
| 531 | 20240403 | 105800 | 7108792340 | 12520 | 12520 | 12520 | 12520 | 1016 |
| 532 | 20240403 | 105700 | 7096072020 | 12520 | 12530 | 12530 | 12520 | 1134 |
| 533 | 20240403 | 105600 | 7081865400 | 12530 | 12560 | 12560 | 12530 | 260 |
| 534 | 20240403 | 105500 | 7078604700 | 12560 | 12550 | 12560 | 12540 | 655 |
| 535 | 20240403 | 105400 | 7070389270 | 12550 | 12550 | 12550 | 12540 | 540 |
| 536 | 20240403 | 105300 | 7063613280 | 12550 | 12560 | 12560 | 12550 | 369 |
| 537 | 20240403 | 105200 | 7058981330 | 12560 | 12570 | 12570 | 12550 | 1110 |
| 538 | 20240403 | 105100 | 7045045850 | 12590 | 12570 | 12590 | 12570 | 232 |
| 539 | 20240403 | 105000 | 7042129210 | 12570 | 12570 | 12590 | 12570 | 186 |
| 540 | 20240403 | 104900 | 7039790790 | 12570 | 12590 | 12600 | 12570 | 380 |
| 541 | 20240403 | 104800 | 7035006100 | 12600 | 12600 | 12610 | 12600 | 254 |
| 542 | 20240403 | 104700 | 7031805210 | 12610 | 12550 | 12610 | 12550 | 39 |
| 543 | 20240403 | 104600 | 7031315700 | 12540 | 12550 | 12620 | 12540 | 1075 |
| 544 | 20240403 | 104500 | 7017797720 | 12540 | 12540 | 12540 | 12540 | 174 |
| 545 | 20240403 | 104400 | 7015615760 | 12550 | 12550 | 12550 | 12550 | 131 |
| 546 | 20240403 | 104300 | 7013971710 | 12540 | 12560 | 12560 | 12540 | 1848 |
| 547 | 20240403 | 104200 | 6990775430 | 12560 | 12550 | 12560 | 12550 | 250 |
| 548 | 20240403 | 104100 | 6987637470 | 12560 | 12550 | 12560 | 12550 | 165 |
| 549 | 20240403 | 104000 | 6985566020 | 12560 | 12560 | 12560 | 12560 | 758 |
| 550 | 20240403 | 103900 | 6976045540 | 12560 | 12560 | 12560 | 12560 | 301 |
| 551 | 20240403 | 103800 | 6972264980 | 12550 | 12560 | 12570 | 12550 | 329 |
| 552 | 20240403 | 103700 | 6968133570 | 12560 | 12560 | 12560 | 12560 | 11 |
| 553 | 20240403 | 103600 | 6967995410 | 12560 | 12570 | 12570 | 12560 | 612 |
| 554 | 20240403 | 103500 | 6960304840 | 12570 | 12590 | 12590 | 12570 | 133 |
| 555 | 20240403 | 103400 | 6958631970 | 12590 | 12570 | 12600 | 12570 | 285 |
| 556 | 20240403 | 103300 | 6955047320 | 12570 | 12600 | 12600 | 12570 | 856 |
| 557 | 20240403 | 103200 | 6944274950 | 12620 | 12630 | 12630 | 12620 | 884 |
| 558 | 20240403 | 103100 | 6933117670 | 12620 | 12620 | 12620 | 12610 | 2135 |
| 559 | 20240403 | 103000 | 6906175170 | 12620 | 12630 | 12630 | 12620 | 42 |
| 560 | 20240403 | 102900 | 6905645120 | 12640 | 12640 | 12650 | 12610 | 1427 |
| 561 | 20240403 | 102800 | 6887613930 | 12640 | 12600 | 12650 | 12600 | 769 |
| 562 | 20240403 | 102700 | 6877903390 | 12600 | 12600 | 12600 | 12600 | 10 |
| 563 | 20240403 | 102600 | 6877777390 | 12570 | 12560 | 12570 | 12560 | 116 |
| 564 | 20240403 | 102500 | 6876319710 | 12560 | 12560 | 12560 | 12560 | 273 |
| 565 | 20240403 | 102400 | 6872890830 | 12560 | 12570 | 12570 | 12560 | 239 |
| 566 | 20240403 | 102300 | 6869887090 | 12570 | 12610 | 12610 | 12560 | 928 |
| 567 | 20240403 | 102200 | 6858223130 | 12560 | 12620 | 12620 | 12560 | 216 |
| 568 | 20240403 | 102100 | 6855509270 | 12620 | 12540 | 12630 | 12540 | 1382 |
| 569 | 20240403 | 102000 | 6838147270 | 12540 | 12520 | 12550 | 12510 | 5083 |
| 570 | 20240403 | 101900 | 6774510150 | 12520 | 12530 | 12530 | 12520 | 813 |
| 571 | 20240403 | 101800 | 6764329410 | 12530 | 12540 | 12540 | 12530 | 1190 |
| 572 | 20240403 | 101700 | 6749418350 | 12530 | 12540 | 12540 | 12530 | 375 |
| 573 | 20240403 | 101600 | 6744717270 | 12540 | 12530 | 12540 | 12530 | 812 |
| 574 | 20240403 | 101500 | 6734541670 | 12530 | 12530 | 12530 | 12530 | 10 |
| 575 | 20240403 | 101400 | 6734416370 | 12520 | 12520 | 12570 | 12510 | 337 |
| 576 | 20240403 | 101300 | 6730197250 | 12520 | 12520 | 12520 | 12520 | 1355 |
| 577 | 20240403 | 101200 | 6713232650 | 12520 | 12550 | 12550 | 12520 | 4954 |
| 578 | 20240403 | 101100 | 6651140060 | 12590 | 12580 | 12600 | 12580 | 847 |
| 579 | 20240403 | 101000 | 6640474230 | 12590 | 12590 | 12590 | 12590 | 17 |
| 580 | 20240403 | 100900 | 6640260200 | 12590 | 12550 | 12590 | 12550 | 737 |
| 581 | 20240403 | 100800 | 6630985130 | 12590 | 12570 | 12590 | 12550 | 121 |
| 582 | 20240403 | 100700 | 6629466430 | 12570 | 12590 | 12590 | 12570 | 375 |
| 583 | 20240403 | 100600 | 6624749660 | 12590 | 12570 | 12590 | 12570 | 244 |
| 584 | 20240403 | 100500 | 6621682360 | 12570 | 12540 | 12570 | 12530 | 1306 |
| 585 | 20240403 | 100400 | 6605307340 | 12540 | 12560 | 12560 | 12520 | 4623 |
| 586 | 20240403 | 100300 | 6547300240 | 12560 | 12580 | 12580 | 12560 | 1001 |
| 587 | 20240403 | 100200 | 6534717840 | 12580 | 12570 | 12580 | 12550 | 28 |
| 588 | 20240403 | 100100 | 6534365990 | 12550 | 12660 | 12670 | 12550 | 2732 |
| 589 | 20240403 | 100000 | 6500008800 | 12620 | 12610 | 12670 | 12610 | 1143 |
| 590 | 20240403 | 095900 | 6485536760 | 12620 | 12600 | 12620 | 12600 | 92 |
| 591 | 20240403 | 095800 | 6484376780 | 12600 | 12550 | 12600 | 12550 | 165 |
| 592 | 20240403 | 095700 | 6482299980 | 12550 | 12550 | 12630 | 12520 | 5085 |
| 593 | 20240403 | 095600 | 6418585940 | 12590 | 12630 | 12630 | 12550 | 1166 |
| 594 | 20240403 | 095500 | 6403951820 | 12600 | 12550 | 12600 | 12540 | 961 |
| 595 | 20240403 | 095400 | 6391863000 | 12540 | 12520 | 12540 | 12500 | 8209 |
| 596 | 20240403 | 095300 | 6289098470 | 12520 | 12580 | 12590 | 12520 | 8093 |
| 597 | 20240403 | 095200 | 6187442960 | 12580 | 12600 | 12610 | 12580 | 5234 |
| 598 | 20240403 | 095100 | 6121541620 | 12600 | 12600 | 12610 | 12590 | 2978 |
| 599 | 20240403 | 095000 | 6084022500 | 12600 | 12610 | 12610 | 12600 | 2007 |
| 600 | 20240403 | 094900 | 6058730870 | 12600 | 12640 | 12640 | 12600 | 6615 |
| 601 | 20240403 | 094800 | 5975224760 | 12620 | 12650 | 12650 | 12620 | 2523 |
| 602 | 20240403 | 094700 | 5943349680 | 12650 | 12660 | 12670 | 12650 | 2087 |
| 603 | 20240403 | 094600 | 5916925550 | 12660 | 12670 | 12670 | 12660 | 1110 |
| 604 | 20240403 | 094500 | 5902871040 | 12680 | 12730 | 12730 | 12680 | 690 |
| 605 | 20240403 | 094400 | 5894113900 | 12730 | 12710 | 12730 | 12660 | 6255 |
| 606 | 20240403 | 094300 | 5814701280 | 12720 | 12750 | 12750 | 12720 | 2722 |
| 607 | 20240403 | 094200 | 5780047020 | 12780 | 12770 | 12790 | 12760 | 3790 |
| 608 | 20240403 | 094100 | 5731642640 | 12770 | 12750 | 12770 | 12720 | 1726 |
| 609 | 20240403 | 094000 | 5709670350 | 12770 | 12720 | 12790 | 12720 | 1129 |
| 610 | 20240403 | 093900 | 5695247230 | 12720 | 12730 | 12800 | 12720 | 1917 |
| 611 | 20240403 | 093800 | 5670854000 | 12730 | 12740 | 12800 | 12700 | 1670 |
| 612 | 20240403 | 093700 | 5649558970 | 12740 | 12830 | 12830 | 12710 | 5129 |
| 613 | 20240403 | 093600 | 5583960710 | 12820 | 12880 | 12880 | 12820 | 2161 |
| 614 | 20240403 | 093500 | 5556211410 | 12890 | 12850 | 12890 | 12820 | 8798 |
| 615 | 20240403 | 093400 | 5443177180 | 12850 | 12830 | 12860 | 12810 | 7249 |
| 616 | 20240403 | 093300 | 5350104640 | 12820 | 12680 | 12880 | 12680 | 21099 |
| 617 | 20240403 | 093200 | 5080025790 | 12700 | 12620 | 12700 | 12620 | 1697 |
| 618 | 20240403 | 093100 | 5058568200 | 12620 | 12610 | 12640 | 12610 | 2032 |
| 619 | 20240403 | 093000 | 5032892910 | 12610 | 12640 | 12640 | 12610 | 659 |
| 620 | 20240403 | 092900 | 5024574010 | 12640 | 12610 | 12650 | 12600 | 5660 |
| 621 | 20240403 | 092800 | 4953076530 | 12600 | 12670 | 12670 | 12590 | 4388 |
| 622 | 20240403 | 092700 | 4897685290 | 12680 | 12710 | 12750 | 12680 | 2728 |
| 623 | 20240403 | 092600 | 4863055810 | 12720 | 12720 | 12750 | 12710 | 1282 |
| 624 | 20240403 | 092500 | 4846756890 | 12720 | 12770 | 12770 | 12720 | 1692 |
| 625 | 20240403 | 092400 | 4825203670 | 12770 | 12760 | 12780 | 12750 | 3474 |
| 626 | 20240403 | 092300 | 4780841340 | 12760 | 12750 | 12760 | 12740 | 1640 |
| 627 | 20240403 | 092200 | 4759930090 | 12750 | 12750 | 12750 | 12730 | 3730 |
| 628 | 20240403 | 092100 | 4712387260 | 12750 | 12660 | 12750 | 12660 | 2476 |
| 629 | 20240403 | 092000 | 4680930220 | 12650 | 12640 | 12680 | 12630 | 1332 |
| 630 | 20240403 | 091900 | 4664088530 | 12640 | 12600 | 12650 | 12590 | 2296 |
| 631 | 20240403 | 091800 | 4635140520 | 12610 | 12670 | 12700 | 12600 | 7458 |
| 632 | 20240403 | 091700 | 4540820680 | 12680 | 12740 | 12740 | 12680 | 6342 |
| 633 | 20240403 | 091600 | 4460335560 | 12740 | 12750 | 12800 | 12740 | 4826 |
| 634 | 20240403 | 091500 | 4398633760 | 12780 | 12700 | 12780 | 12690 | 9274 |
| 635 | 20240403 | 091400 | 4280801420 | 12700 | 12760 | 12790 | 12700 | 4089 |
| 636 | 20240403 | 091300 | 4228747190 | 12790 | 12770 | 12850 | 12760 | 19480 |
| 637 | 20240403 | 091200 | 3979183490 | 12760 | 12670 | 12760 | 12630 | 6816 |
| 638 | 20240403 | 091100 | 3892640120 | 12670 | 12570 | 12680 | 12570 | 8452 |
| 639 | 20240403 | 091000 | 3785920010 | 12570 | 12670 | 12690 | 12560 | 14930 |
| 640 | 20240403 | 090900 | 3597530180 | 12670 | 12700 | 12720 | 12650 | 15253 |
| 641 | 20240403 | 090800 | 3404276180 | 12690 | 12790 | 12810 | 12690 | 12195 |
| 642 | 20240403 | 090700 | 3248947780 | 12780 | 12950 | 12950 | 12780 | 18048 |
| 643 | 20240403 | 090600 | 3016540240 | 12950 | 12840 | 12970 | 12800 | 29271 |
| 644 | 20240403 | 090500 | 2638696140 | 12840 | 12850 | 12890 | 12770 | 19186 |
| 645 | 20240403 | 090400 | 2392599580 | 12890 | 12710 | 12890 | 12710 | 22160 |
| 646 | 20240403 | 090300 | 2108618150 | 12710 | 12690 | 12740 | 12670 | 12066 |
| 647 | 20240403 | 090200 | 1955547410 | 12690 | 12690 | 12700 | 12660 | 14829 |
| 648 | 20240403 | 090100 | 1767407820 | 12700 | 12710 | 12800 | 12690 | 41287 |
| 649 | 20240403 | 090000 | 1241470290 | 12710 | 12800 | 13000 | 12670 | 96657 |