34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 6868 |
| 3 | 20240409 | 194700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240409 | 194600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240409 | 194500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240409 | 194400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240409 | 194300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240409 | 194200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240409 | 194100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240409 | 194000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240409 | 193900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240409 | 193800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240409 | 193700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240409 | 193600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240409 | 193500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240409 | 193400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240409 | 193300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240409 | 193200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240409 | 193100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240409 | 193000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240409 | 192900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240409 | 192800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240409 | 192700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240409 | 192600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240409 | 192500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240409 | 192400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240409 | 192300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240409 | 192200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240409 | 192100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240409 | 192000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240409 | 191900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240409 | 191800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 6868 |
| 33 | 20240409 | 191700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240409 | 191600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240409 | 191500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240409 | 191400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240409 | 191300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240409 | 191200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240409 | 191100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240409 | 191000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240409 | 190900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240409 | 190800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240409 | 190700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240409 | 190600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240409 | 190500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240409 | 190400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240409 | 190300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240409 | 190200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240409 | 190100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240409 | 190000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240409 | 185900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240409 | 185800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240409 | 185700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240409 | 185600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240409 | 185500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240409 | 185400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240409 | 185300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240409 | 185200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240409 | 185100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240409 | 185000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240409 | 184900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240409 | 184800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 6868 |
| 63 | 20240409 | 184700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240409 | 184600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240409 | 184500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240409 | 184400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240409 | 184300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240409 | 184200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240409 | 184100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240409 | 184000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240409 | 183900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240409 | 183800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240409 | 183700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240409 | 183600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240409 | 183500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240409 | 183400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240409 | 183300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240409 | 183200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240409 | 183100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240409 | 183000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240409 | 182900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240409 | 182800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240409 | 182700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240409 | 182600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240409 | 182500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240409 | 182400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240409 | 182300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240409 | 182200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240409 | 182100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240409 | 182000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240409 | 181900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240409 | 181800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 6868 |
| 93 | 20240409 | 181700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240409 | 181600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240409 | 181500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240409 | 181400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240409 | 181300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240409 | 181200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240409 | 181100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240409 | 181000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240409 | 180900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240409 | 180800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240409 | 180700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240409 | 180600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240409 | 180500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240409 | 180400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240409 | 180300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240409 | 180200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240409 | 180100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240409 | 180000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240409 | 175900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240409 | 175800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240409 | 175700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240409 | 175600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240409 | 175500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240409 | 175400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240409 | 175300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240409 | 175200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240409 | 175100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240409 | 175000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240409 | 174900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240409 | 174800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 6868 |
| 123 | 20240409 | 174700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240409 | 174600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240409 | 174500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240409 | 174400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240409 | 174300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240409 | 174200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240409 | 174100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240409 | 174000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240409 | 173900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240409 | 173800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240409 | 173700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240409 | 173600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240409 | 173500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240409 | 173400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240409 | 173300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240409 | 173200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240409 | 173100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240409 | 173000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240409 | 172900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240409 | 172800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240409 | 172700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240409 | 172600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240409 | 172500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240409 | 172400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240409 | 172300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240409 | 172200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240409 | 172100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240409 | 172000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240409 | 171900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240409 | 171800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 6868 |
| 153 | 20240409 | 171700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240409 | 171600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240409 | 171500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240409 | 171400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240409 | 171300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240409 | 171200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240409 | 171100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240409 | 171000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240409 | 170900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240409 | 170800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240409 | 170700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240409 | 170600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240409 | 170500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240409 | 170400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240409 | 170300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240409 | 170200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240409 | 170100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240409 | 170000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240409 | 165900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240409 | 165800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240409 | 165700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240409 | 165600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240409 | 165500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240409 | 165400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240409 | 165300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240409 | 165200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240409 | 165100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240409 | 165000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240409 | 164900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240409 | 164800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 6868 |
| 183 | 20240409 | 164700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240409 | 164600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240409 | 164500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240409 | 164400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240409 | 164300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240409 | 164200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240409 | 164100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240409 | 164000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240409 | 163900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240409 | 163800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240409 | 163700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240409 | 163600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240409 | 163500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240409 | 163400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240409 | 163300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240409 | 163200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240409 | 163100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240409 | 163000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240409 | 162900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240409 | 162800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240409 | 162700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240409 | 162600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240409 | 162500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240409 | 162400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240409 | 162300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240409 | 162200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240409 | 162100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240409 | 162000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240409 | 161900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240409 | 161800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 6868 |
| 213 | 20240409 | 161700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240409 | 161600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240409 | 161500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240409 | 161400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240409 | 161300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240409 | 161200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240409 | 161100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240409 | 161000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240409 | 160900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20240409 | 160800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240409 | 160700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240409 | 160600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240409 | 160500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240409 | 160400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20240409 | 160300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20240409 | 160200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20240409 | 160100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20240409 | 160000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20240409 | 155900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20240409 | 155800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20240409 | 155700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20240409 | 155600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20240409 | 155500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20240409 | 155400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20240409 | 155300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20240409 | 155200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20240409 | 155100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20240409 | 155000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20240409 | 154900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20240409 | 154800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 6868 |
| 243 | 20240409 | 154700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20240409 | 154600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20240409 | 154500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20240409 | 154400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20240409 | 154300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20240409 | 154200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20240409 | 154100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20240409 | 154000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20240409 | 153900 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20240409 | 153800 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20240409 | 153700 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20240409 | 153600 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20240409 | 153500 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20240409 | 153400 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20240409 | 153300 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20240409 | 153200 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20240409 | 153100 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20240409 | 153000 | 4330058330 | 12610 | 12610 | 12610 | 12610 | 6868 |
| 261 | 20240409 | 152900 | 4243452850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20240409 | 152800 | 4243452850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20240409 | 152700 | 4243452850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20240409 | 152600 | 4243452850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20240409 | 152500 | 4243452850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20240409 | 152400 | 4243452850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20240409 | 152300 | 4243452850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20240409 | 152200 | 4243452850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20240409 | 152100 | 4243452850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20240409 | 152000 | 4243452850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20240409 | 151900 | 4243452850 | 12660 | 12660 | 12660 | 12620 | 944 |
| 272 | 20240409 | 151800 | 4231534480 | 12660 | 12660 | 12660 | 12640 | 144 |
| 273 | 20240409 | 151700 | 4229711540 | 12630 | 12660 | 12660 | 12630 | 9 |
| 274 | 20240409 | 151600 | 4229597810 | 12670 | 12630 | 12670 | 12620 | 2380 |
| 275 | 20240409 | 151500 | 4199525620 | 12630 | 12630 | 12630 | 12630 | 1444 |
| 276 | 20240409 | 151400 | 4181287900 | 12630 | 12630 | 12640 | 12630 | 1114 |
| 277 | 20240409 | 151300 | 4167217850 | 12630 | 12630 | 12630 | 12630 | 731 |
| 278 | 20240409 | 151200 | 4157985320 | 12630 | 12620 | 12630 | 12620 | 723 |
| 279 | 20240409 | 151100 | 4148859940 | 12610 | 12610 | 12620 | 12610 | 230 |
| 280 | 20240409 | 151000 | 4145957820 | 12620 | 12610 | 12620 | 12610 | 74 |
| 281 | 20240409 | 150900 | 4145024120 | 12620 | 12630 | 12630 | 12620 | 654 |
| 282 | 20240409 | 150800 | 4136770610 | 12630 | 12630 | 12630 | 12620 | 602 |
| 283 | 20240409 | 150700 | 4129172350 | 12630 | 12620 | 12630 | 12620 | 1625 |
| 284 | 20240409 | 150600 | 4108656690 | 12620 | 12610 | 12620 | 12610 | 1887 |
| 285 | 20240409 | 150500 | 4084858510 | 12620 | 12610 | 12620 | 12610 | 139 |
| 286 | 20240409 | 150400 | 4083104470 | 12620 | 12620 | 12620 | 12610 | 354 |
| 287 | 20240409 | 150300 | 4078637780 | 12620 | 12630 | 12630 | 12620 | 2127 |
| 288 | 20240409 | 150200 | 4051794650 | 12630 | 12620 | 12630 | 12620 | 357 |
| 289 | 20240409 | 150100 | 4047287310 | 12620 | 12630 | 12630 | 12620 | 839 |
| 290 | 20240409 | 150000 | 4036694380 | 12630 | 12620 | 12630 | 12620 | 130 |
| 291 | 20240409 | 145900 | 4035052560 | 12630 | 12630 | 12630 | 12620 | 544 |
| 292 | 20240409 | 145800 | 4028186140 | 12630 | 12630 | 12630 | 12630 | 574 |
| 293 | 20240409 | 145700 | 4020936520 | 12630 | 12620 | 12630 | 12620 | 47 |
| 294 | 20240409 | 145600 | 4020343040 | 12620 | 12650 | 12650 | 12620 | 5045 |
| 295 | 20240409 | 145500 | 3956591130 | 12640 | 12650 | 12660 | 12640 | 557 |
| 296 | 20240409 | 145400 | 3949545310 | 12660 | 12660 | 12660 | 12650 | 257 |
| 297 | 20240409 | 145300 | 3946293500 | 12660 | 12660 | 12660 | 12660 | 286 |
| 298 | 20240409 | 145200 | 3942672740 | 12670 | 12650 | 12670 | 12650 | 17 |
| 299 | 20240409 | 145100 | 3942457670 | 12650 | 12660 | 12660 | 12650 | 425 |
| 300 | 20240409 | 145000 | 3937081320 | 12650 | 12660 | 12660 | 12650 | 592 |
| 301 | 20240409 | 144900 | 3929590210 | 12680 | 12670 | 12680 | 12660 | 258 |
| 302 | 20240409 | 144800 | 3926321910 | 12670 | 12680 | 12680 | 12670 | 154 |
| 303 | 20240409 | 144700 | 3924369740 | 12690 | 12680 | 12690 | 12680 | 59 |
| 304 | 20240409 | 144600 | 3923621590 | 12680 | 12680 | 12680 | 12670 | 221 |
| 305 | 20240409 | 144500 | 3920820310 | 12680 | 12680 | 12690 | 12680 | 139 |
| 306 | 20240409 | 144400 | 3919057690 | 12690 | 12680 | 12690 | 12680 | 233 |
| 307 | 20240409 | 144300 | 3916101930 | 12680 | 12670 | 12680 | 12670 | 282 |
| 308 | 20240409 | 144200 | 3912526770 | 12670 | 12660 | 12670 | 12660 | 176 |
| 309 | 20240409 | 144100 | 3910298140 | 12660 | 12670 | 12670 | 12660 | 311 |
| 310 | 20240409 | 144000 | 3906359770 | 12670 | 12660 | 12670 | 12660 | 552 |
| 311 | 20240409 | 143900 | 3899366430 | 12650 | 12650 | 12670 | 12650 | 674 |
| 312 | 20240409 | 143800 | 3890830250 | 12670 | 12650 | 12670 | 12650 | 70 |
| 313 | 20240409 | 143700 | 3889943950 | 12650 | 12650 | 12650 | 12650 | 109 |
| 314 | 20240409 | 143600 | 3888565100 | 12650 | 12650 | 12650 | 12650 | 196 |
| 315 | 20240409 | 143500 | 3886085700 | 12690 | 12690 | 12690 | 12650 | 1037 |
| 316 | 20240409 | 143400 | 3872941530 | 12690 | 12690 | 12690 | 12690 | 30 |
| 317 | 20240409 | 143300 | 3872560830 | 12690 | 12650 | 12690 | 12650 | 1198 |
| 318 | 20240409 | 143200 | 3857368240 | 12650 | 12650 | 12650 | 12650 | 20 |
| 319 | 20240409 | 143100 | 3857115240 | 12640 | 12640 | 12640 | 12640 | 11 |
| 320 | 20240409 | 143000 | 3856976200 | 12650 | 12650 | 12650 | 12650 | 1 |
| 321 | 20240409 | 142900 | 3856963550 | 12630 | 12640 | 12650 | 12630 | 312 |
| 322 | 20240409 | 142800 | 3853022550 | 12640 | 12630 | 12640 | 12630 | 924 |
| 323 | 20240409 | 142700 | 3841350640 | 12640 | 12650 | 12650 | 12640 | 4501 |
| 324 | 20240409 | 142600 | 3784435630 | 12660 | 12650 | 12660 | 12650 | 262 |
| 325 | 20240409 | 142500 | 3781121110 | 12650 | 12650 | 12650 | 12650 | 34 |
| 326 | 20240409 | 142400 | 3780691010 | 12650 | 12670 | 12690 | 12650 | 2082 |
| 327 | 20240409 | 142300 | 3754317370 | 12660 | 12660 | 12660 | 12660 | 0 |
| 328 | 20240409 | 142200 | 3754317370 | 12660 | 12660 | 12690 | 12660 | 223 |
| 329 | 20240409 | 142100 | 3751494160 | 12660 | 12660 | 12660 | 12660 | 55 |
| 330 | 20240409 | 142000 | 3750797860 | 12700 | 12680 | 12700 | 12660 | 3459 |
| 331 | 20240409 | 141900 | 3706962370 | 12680 | 12680 | 12680 | 12680 | 101 |
| 332 | 20240409 | 141800 | 3705681690 | 12680 | 12660 | 12680 | 12660 | 356 |
| 333 | 20240409 | 141700 | 3701172470 | 12660 | 12660 | 12670 | 12660 | 879 |
| 334 | 20240409 | 141600 | 3690042330 | 12670 | 12680 | 12680 | 12670 | 607 |
| 335 | 20240409 | 141500 | 3682346620 | 12670 | 12670 | 12670 | 12660 | 796 |
| 336 | 20240409 | 141400 | 3672267520 | 12670 | 12670 | 12670 | 12670 | 1296 |
| 337 | 20240409 | 141300 | 3655847200 | 12670 | 12680 | 12680 | 12670 | 539 |
| 338 | 20240409 | 141200 | 3649017370 | 12680 | 12690 | 12690 | 12680 | 961 |
| 339 | 20240409 | 141100 | 3636829850 | 12690 | 12690 | 12690 | 12680 | 294 |
| 340 | 20240409 | 141000 | 3633099390 | 12680 | 12680 | 12680 | 12680 | 5 |
| 341 | 20240409 | 140900 | 3633035990 | 12680 | 12680 | 12680 | 12680 | 100 |
| 342 | 20240409 | 140800 | 3631767990 | 12700 | 12670 | 12700 | 12670 | 466 |
| 343 | 20240409 | 140700 | 3625861480 | 12670 | 12680 | 12680 | 12670 | 500 |
| 344 | 20240409 | 140600 | 3619526180 | 12690 | 12690 | 12690 | 12680 | 188 |
| 345 | 20240409 | 140500 | 3617141750 | 12700 | 12690 | 12700 | 12690 | 63 |
| 346 | 20240409 | 140400 | 3616342250 | 12690 | 12690 | 12690 | 12690 | 390 |
| 347 | 20240409 | 140300 | 3611393150 | 12690 | 12670 | 12690 | 12670 | 822 |
| 348 | 20240409 | 140200 | 3600964750 | 12690 | 12670 | 12690 | 12670 | 222 |
| 349 | 20240409 | 140100 | 3598150610 | 12690 | 12690 | 12690 | 12690 | 0 |
| 350 | 20240409 | 140000 | 3598150610 | 12690 | 12690 | 12690 | 12690 | 1 |
| 351 | 20240409 | 135900 | 3598137920 | 12670 | 12680 | 12680 | 12670 | 788 |
| 352 | 20240409 | 135800 | 3588150740 | 12690 | 12690 | 12690 | 12690 | 396 |
| 353 | 20240409 | 135700 | 3583125500 | 12690 | 12690 | 12690 | 12690 | 220 |
| 354 | 20240409 | 135600 | 3580333700 | 12690 | 12680 | 12690 | 12680 | 429 |
| 355 | 20240409 | 135500 | 3574892620 | 12690 | 12690 | 12690 | 12690 | 13 |
| 356 | 20240409 | 135400 | 3574727650 | 12690 | 12690 | 12690 | 12690 | 570 |
| 357 | 20240409 | 135300 | 3567494350 | 12690 | 12690 | 12690 | 12690 | 358 |
| 358 | 20240409 | 135200 | 3562951330 | 12690 | 12670 | 12690 | 12670 | 909 |
| 359 | 20240409 | 135100 | 3551433830 | 12680 | 12690 | 12690 | 12680 | 1289 |
| 360 | 20240409 | 135000 | 3535086310 | 12690 | 12680 | 12690 | 12680 | 183 |
| 361 | 20240409 | 134900 | 3532764850 | 12690 | 12700 | 12700 | 12690 | 1898 |
| 362 | 20240409 | 134800 | 3508674240 | 12720 | 12720 | 12720 | 12710 | 521 |
| 363 | 20240409 | 134700 | 3502049120 | 12720 | 12700 | 12720 | 12700 | 59 |
| 364 | 20240409 | 134600 | 3501299360 | 12710 | 12710 | 12710 | 12710 | 5 |
| 365 | 20240409 | 134500 | 3501235810 | 12710 | 12710 | 12710 | 12700 | 336 |
| 366 | 20240409 | 134400 | 3496968540 | 12720 | 12720 | 12720 | 12720 | 40 |
| 367 | 20240409 | 134300 | 3496459740 | 12710 | 12710 | 12710 | 12700 | 272 |
| 368 | 20240409 | 134200 | 3493005160 | 12700 | 12690 | 12700 | 12690 | 252 |
| 369 | 20240409 | 134100 | 3489805460 | 12690 | 12690 | 12690 | 12690 | 80 |
| 370 | 20240409 | 134000 | 3488790260 | 12690 | 12690 | 12690 | 12690 | 70 |
| 371 | 20240409 | 133900 | 3487901960 | 12700 | 12700 | 12700 | 12700 | 1168 |
| 372 | 20240409 | 133800 | 3473068360 | 12710 | 12710 | 12710 | 12710 | 0 |
| 373 | 20240409 | 133700 | 3473068360 | 12710 | 12710 | 12720 | 12700 | 550 |
| 374 | 20240409 | 133600 | 3466081340 | 12710 | 12710 | 12710 | 12700 | 326 |
| 375 | 20240409 | 133500 | 3461938690 | 12720 | 12720 | 12720 | 12710 | 89 |
| 376 | 20240409 | 133400 | 3460806930 | 12720 | 12720 | 12720 | 12720 | 42 |
| 377 | 20240409 | 133300 | 3460272690 | 12710 | 12710 | 12710 | 12710 | 419 |
| 378 | 20240409 | 133200 | 3454947200 | 12720 | 12720 | 12720 | 12720 | 21 |
| 379 | 20240409 | 133100 | 3454680080 | 12720 | 12710 | 12720 | 12710 | 80 |
| 380 | 20240409 | 133000 | 3453663080 | 12710 | 12710 | 12710 | 12700 | 73 |
| 381 | 20240409 | 132900 | 3452735450 | 12710 | 12700 | 12710 | 12700 | 27 |
| 382 | 20240409 | 132800 | 3452392440 | 12720 | 12670 | 12720 | 12670 | 3499 |
| 383 | 20240409 | 132700 | 3407955100 | 12670 | 12700 | 12700 | 12670 | 3441 |
| 384 | 20240409 | 132600 | 3364309560 | 12700 | 12720 | 12720 | 12700 | 2408 |
| 385 | 20240409 | 132500 | 3333720850 | 12720 | 12720 | 12720 | 12720 | 52 |
| 386 | 20240409 | 132400 | 3333059410 | 12720 | 12730 | 12730 | 12720 | 690 |
| 387 | 20240409 | 132300 | 3324281500 | 12720 | 12720 | 12720 | 12720 | 42 |
| 388 | 20240409 | 132200 | 3323747260 | 12730 | 12720 | 12730 | 12720 | 15 |
| 389 | 20240409 | 132100 | 3323556450 | 12730 | 12720 | 12730 | 12720 | 26 |
| 390 | 20240409 | 132000 | 3323225510 | 12730 | 12730 | 12730 | 12720 | 38 |
| 391 | 20240409 | 131900 | 3322742110 | 12730 | 12730 | 12730 | 12730 | 11 |
| 392 | 20240409 | 131800 | 3322602080 | 12730 | 12720 | 12730 | 12720 | 101 |
| 393 | 20240409 | 131700 | 3321317350 | 12730 | 12730 | 12730 | 12730 | 62 |
| 394 | 20240409 | 131600 | 3320528090 | 12730 | 12730 | 12730 | 12730 | 51 |
| 395 | 20240409 | 131500 | 3319878860 | 12720 | 12730 | 12730 | 12720 | 60 |
| 396 | 20240409 | 131400 | 3319115110 | 12730 | 12730 | 12730 | 12730 | 2 |
| 397 | 20240409 | 131300 | 3319089650 | 12730 | 12730 | 12730 | 12730 | 0 |
| 398 | 20240409 | 131200 | 3319089650 | 12730 | 12740 | 12740 | 12730 | 155 |
| 399 | 20240409 | 131100 | 3317116470 | 12740 | 12740 | 12740 | 12740 | 0 |
| 400 | 20240409 | 131000 | 3317116470 | 12740 | 12740 | 12740 | 12740 | 1 |
| 401 | 20240409 | 130900 | 3317103730 | 12700 | 12740 | 12740 | 12700 | 1023 |
| 402 | 20240409 | 130800 | 3304096070 | 12740 | 12740 | 12740 | 12740 | 2 |
| 403 | 20240409 | 130700 | 3304070590 | 12740 | 12740 | 12740 | 12740 | 10 |
| 404 | 20240409 | 130600 | 3303943190 | 12740 | 12740 | 12740 | 12720 | 173 |
| 405 | 20240409 | 130500 | 3301742090 | 12740 | 12740 | 12740 | 12740 | 4 |
| 406 | 20240409 | 130400 | 3301691130 | 12740 | 12740 | 12740 | 12740 | 5 |
| 407 | 20240409 | 130300 | 3301627430 | 12740 | 12710 | 12740 | 12710 | 2 |
| 408 | 20240409 | 130200 | 3301601980 | 12700 | 12740 | 12740 | 12700 | 341 |
| 409 | 20240409 | 130100 | 3297267630 | 12740 | 12730 | 12740 | 12710 | 73 |
| 410 | 20240409 | 130000 | 3296338910 | 12710 | 12740 | 12740 | 12710 | 31 |
| 411 | 20240409 | 125900 | 3295944870 | 12730 | 12730 | 12730 | 12730 | 7 |
| 412 | 20240409 | 125800 | 3295855760 | 12730 | 12730 | 12730 | 12730 | 88 |
| 413 | 20240409 | 125700 | 3294735520 | 12710 | 12730 | 12730 | 12710 | 139 |
| 414 | 20240409 | 125600 | 3292968470 | 12730 | 12730 | 12730 | 12730 | 8 |
| 415 | 20240409 | 125500 | 3292866630 | 12740 | 12740 | 12750 | 12740 | 178 |
| 416 | 20240409 | 125400 | 3290597890 | 12750 | 12750 | 12750 | 12740 | 42 |
| 417 | 20240409 | 125300 | 3290062790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 418 | 20240409 | 125200 | 3290062790 | 12750 | 12750 | 12750 | 12750 | 1 |
| 419 | 20240409 | 125100 | 3290050040 | 12740 | 12740 | 12740 | 12740 | 3 |
| 420 | 20240409 | 125000 | 3290011820 | 12750 | 12750 | 12750 | 12750 | 1 |
| 421 | 20240409 | 124900 | 3289999070 | 12730 | 12740 | 12740 | 12730 | 5209 |
| 422 | 20240409 | 124800 | 3223685450 | 12740 | 12740 | 12750 | 12740 | 815 |
| 423 | 20240409 | 124700 | 3213294900 | 12740 | 12740 | 12740 | 12740 | 171 |
| 424 | 20240409 | 124600 | 3211116360 | 12740 | 12730 | 12740 | 12730 | 552 |
| 425 | 20240409 | 124500 | 3204089340 | 12730 | 12730 | 12730 | 12730 | 0 |
| 426 | 20240409 | 124400 | 3204089340 | 12730 | 12730 | 12730 | 12730 | 1 |
| 427 | 20240409 | 124300 | 3204076610 | 12730 | 12730 | 12730 | 12730 | 47 |
| 428 | 20240409 | 124200 | 3203478300 | 12730 | 12690 | 12730 | 12690 | 1029 |
| 429 | 20240409 | 124100 | 3190389250 | 12700 | 12700 | 12700 | 12700 | 15 |
| 430 | 20240409 | 124000 | 3190198750 | 12690 | 12700 | 12700 | 12690 | 56 |
| 431 | 20240409 | 123900 | 3189487560 | 12700 | 12700 | 12700 | 12700 | 23 |
| 432 | 20240409 | 123800 | 3189195460 | 12700 | 12700 | 12700 | 12700 | 50 |
| 433 | 20240409 | 123700 | 3188560460 | 12700 | 12700 | 12700 | 12700 | 201 |
| 434 | 20240409 | 123600 | 3186007760 | 12700 | 12700 | 12700 | 12690 | 433 |
| 435 | 20240409 | 123500 | 3180509410 | 12700 | 12710 | 12710 | 12700 | 12 |
| 436 | 20240409 | 123400 | 3180356990 | 12710 | 12710 | 12710 | 12710 | 125 |
| 437 | 20240409 | 123300 | 3178768240 | 12700 | 12710 | 12710 | 12700 | 6 |
| 438 | 20240409 | 123200 | 3178692030 | 12700 | 12700 | 12700 | 12700 | 2 |
| 439 | 20240409 | 123100 | 3178666630 | 12700 | 12710 | 12710 | 12700 | 33 |
| 440 | 20240409 | 123000 | 3178247300 | 12710 | 12710 | 12710 | 12700 | 26 |
| 441 | 20240409 | 122900 | 3177916940 | 12710 | 12710 | 12710 | 12710 | 4 |
| 442 | 20240409 | 122800 | 3177866100 | 12700 | 12700 | 12700 | 12700 | 8 |
| 443 | 20240409 | 122700 | 3177764500 | 12690 | 12720 | 12720 | 12690 | 560 |
| 444 | 20240409 | 122600 | 3170654440 | 12730 | 12730 | 12730 | 12730 | 56 |
| 445 | 20240409 | 122500 | 3169941560 | 12730 | 12730 | 12730 | 12730 | 0 |
| 446 | 20240409 | 122400 | 3169941560 | 12730 | 12730 | 12730 | 12730 | 33 |
| 447 | 20240409 | 122300 | 3169521470 | 12730 | 12730 | 12730 | 12730 | 387 |
| 448 | 20240409 | 122200 | 3164594960 | 12690 | 12730 | 12730 | 12690 | 336 |
| 449 | 20240409 | 122100 | 3160330390 | 12700 | 12700 | 12700 | 12700 | 56 |
| 450 | 20240409 | 122000 | 3159619190 | 12730 | 12720 | 12730 | 12720 | 600 |
| 451 | 20240409 | 121900 | 3151982790 | 12730 | 12730 | 12730 | 12730 | 0 |
| 452 | 20240409 | 121800 | 3151982790 | 12730 | 12730 | 12730 | 12730 | 1 |
| 453 | 20240409 | 121700 | 3151970060 | 12710 | 12710 | 12710 | 12690 | 403 |
| 454 | 20240409 | 121600 | 3146849930 | 12690 | 12710 | 12710 | 12690 | 1021 |
| 455 | 20240409 | 121500 | 3133883220 | 12700 | 12710 | 12710 | 12700 | 971 |
| 456 | 20240409 | 121400 | 3121546810 | 12720 | 12730 | 12730 | 12720 | 7 |
| 457 | 20240409 | 121300 | 3121457750 | 12710 | 12720 | 12720 | 12710 | 248 |
| 458 | 20240409 | 121200 | 3118303670 | 12730 | 12730 | 12730 | 12710 | 162 |
| 459 | 20240409 | 121100 | 3116244290 | 12730 | 12720 | 12730 | 12720 | 12 |
| 460 | 20240409 | 121000 | 3116091540 | 12720 | 12730 | 12730 | 12720 | 20 |
| 461 | 20240409 | 120900 | 3115837040 | 12730 | 12700 | 12730 | 12700 | 12 |
| 462 | 20240409 | 120800 | 3115684610 | 12700 | 12730 | 12730 | 12700 | 345 |
| 463 | 20240409 | 120700 | 3111302450 | 12730 | 12730 | 12730 | 12730 | 27 |
| 464 | 20240409 | 120600 | 3110958740 | 12730 | 12700 | 12730 | 12700 | 501 |
| 465 | 20240409 | 120500 | 3104596010 | 12700 | 12710 | 12710 | 12700 | 83 |
| 466 | 20240409 | 120400 | 3103541900 | 12730 | 12730 | 12730 | 12730 | 1 |
| 467 | 20240409 | 120300 | 3103529170 | 12700 | 12730 | 12730 | 12700 | 637 |
| 468 | 20240409 | 120200 | 3095438860 | 12720 | 12720 | 12720 | 12720 | 156 |
| 469 | 20240409 | 120100 | 3093454540 | 12720 | 12720 | 12720 | 12720 | 10 |
| 470 | 20240409 | 120000 | 3093327340 | 12730 | 12730 | 12730 | 12730 | 45 |
| 471 | 20240409 | 115900 | 3092754490 | 12730 | 12720 | 12730 | 12710 | 93 |
| 472 | 20240409 | 115800 | 3091571560 | 12710 | 12720 | 12720 | 12710 | 12 |
| 473 | 20240409 | 115700 | 3091418990 | 12720 | 12720 | 12720 | 12720 | 1 |
| 474 | 20240409 | 115600 | 3091406270 | 12720 | 12700 | 12720 | 12700 | 1683 |
| 475 | 20240409 | 115500 | 3070031850 | 12700 | 12710 | 12710 | 12700 | 861 |
| 476 | 20240409 | 115400 | 3059088550 | 12720 | 12720 | 12720 | 12720 | 46 |
| 477 | 20240409 | 115300 | 3058503430 | 12710 | 12710 | 12710 | 12710 | 50 |
| 478 | 20240409 | 115200 | 3057867930 | 12710 | 12710 | 12710 | 12710 | 1 |
| 479 | 20240409 | 115100 | 3057855220 | 12700 | 12700 | 12700 | 12700 | 46 |
| 480 | 20240409 | 115000 | 3057271020 | 12700 | 12730 | 12730 | 12700 | 692 |
| 481 | 20240409 | 114900 | 3048479530 | 12730 | 12730 | 12730 | 12730 | 166 |
| 482 | 20240409 | 114800 | 3046366350 | 12730 | 12730 | 12730 | 12720 | 422 |
| 483 | 20240409 | 114700 | 3040994340 | 12730 | 12730 | 12730 | 12730 | 16 |
| 484 | 20240409 | 114600 | 3040790660 | 12730 | 12720 | 12730 | 12720 | 42 |
| 485 | 20240409 | 114500 | 3040256010 | 12730 | 12730 | 12730 | 12730 | 25 |
| 486 | 20240409 | 114400 | 3039937760 | 12720 | 12720 | 12720 | 12710 | 626 |
| 487 | 20240409 | 114300 | 3031975090 | 12720 | 12720 | 12720 | 12720 | 51 |
| 488 | 20240409 | 114200 | 3031326370 | 12720 | 12710 | 12720 | 12710 | 77 |
| 489 | 20240409 | 114100 | 3030347430 | 12700 | 12700 | 12700 | 12700 | 384 |
| 490 | 20240409 | 114000 | 3025470630 | 12700 | 12720 | 12720 | 12700 | 459 |
| 491 | 20240409 | 113900 | 3019640260 | 12720 | 12720 | 12720 | 12720 | 50 |
| 492 | 20240409 | 113800 | 3019004260 | 12700 | 12710 | 12720 | 12700 | 9 |
| 493 | 20240409 | 113700 | 3018889890 | 12720 | 12700 | 12720 | 12700 | 204 |
| 494 | 20240409 | 113600 | 3016298610 | 12720 | 12720 | 12720 | 12720 | 0 |
| 495 | 20240409 | 113500 | 3016298610 | 12720 | 12700 | 12720 | 12700 | 505 |
| 496 | 20240409 | 113400 | 3009884750 | 12700 | 12720 | 12720 | 12700 | 201 |
| 497 | 20240409 | 113300 | 3007332030 | 12700 | 12700 | 12710 | 12700 | 430 |
| 498 | 20240409 | 113200 | 3001871020 | 12720 | 12720 | 12720 | 12720 | 1036 |
| 499 | 20240409 | 113100 | 2988693100 | 12720 | 12730 | 12730 | 12720 | 1084 |
| 500 | 20240409 | 113000 | 2974904450 | 12730 | 12730 | 12730 | 12730 | 2 |
| 501 | 20240409 | 112900 | 2974878990 | 12730 | 12700 | 12730 | 12700 | 1001 |
| 502 | 20240409 | 112800 | 2962153600 | 12700 | 12740 | 12740 | 12700 | 235 |
| 503 | 20240409 | 112700 | 2959169050 | 12700 | 12730 | 12740 | 12700 | 111 |
| 504 | 20240409 | 112600 | 2957758730 | 12740 | 12710 | 12740 | 12710 | 215 |
| 505 | 20240409 | 112500 | 2955026050 | 12720 | 12730 | 12750 | 12720 | 939 |
| 506 | 20240409 | 112400 | 2943078850 | 12730 | 12730 | 12730 | 12730 | 116 |
| 507 | 20240409 | 112300 | 2941602170 | 12760 | 12750 | 12760 | 12730 | 85 |
| 508 | 20240409 | 112200 | 2940519490 | 12760 | 12760 | 12770 | 12760 | 605 |
| 509 | 20240409 | 112100 | 2932799640 | 12760 | 12760 | 12760 | 12760 | 5 |
| 510 | 20240409 | 112000 | 2932735840 | 12760 | 12770 | 12770 | 12760 | 5 |
| 511 | 20240409 | 111900 | 2932672000 | 12750 | 12770 | 12770 | 12750 | 26 |
| 512 | 20240409 | 111800 | 2932340400 | 12770 | 12720 | 12770 | 12720 | 3528 |
| 513 | 20240409 | 111700 | 2887415600 | 12720 | 12710 | 12720 | 12700 | 348 |
| 514 | 20240409 | 111600 | 2882992650 | 12710 | 12710 | 12710 | 12690 | 70 |
| 515 | 20240409 | 111500 | 2882103410 | 12690 | 12710 | 12710 | 12690 | 1045 |
| 516 | 20240409 | 111400 | 2868840880 | 12710 | 12710 | 12710 | 12700 | 131 |
| 517 | 20240409 | 111300 | 2867176870 | 12690 | 12700 | 12710 | 12690 | 656 |
| 518 | 20240409 | 111200 | 2858844480 | 12700 | 12710 | 12710 | 12680 | 626 |
| 519 | 20240409 | 111100 | 2850900670 | 12690 | 12710 | 12710 | 12690 | 54 |
| 520 | 20240409 | 111000 | 2850215350 | 12710 | 12710 | 12720 | 12690 | 116 |
| 521 | 20240409 | 110900 | 2848743070 | 12710 | 12710 | 12710 | 12710 | 96 |
| 522 | 20240409 | 110800 | 2847522910 | 12710 | 12680 | 12710 | 12680 | 25 |
| 523 | 20240409 | 110700 | 2847205850 | 12720 | 12680 | 12720 | 12680 | 3 |
| 524 | 20240409 | 110600 | 2847167730 | 12670 | 12700 | 12700 | 12670 | 3983 |
| 525 | 20240409 | 110500 | 2796686590 | 12700 | 12710 | 12710 | 12690 | 385 |
| 526 | 20240409 | 110400 | 2791797430 | 12710 | 12700 | 12730 | 12700 | 370 |
| 527 | 20240409 | 110300 | 2787098360 | 12700 | 12690 | 12700 | 12690 | 1106 |
| 528 | 20240409 | 110200 | 2773053180 | 12700 | 12700 | 12700 | 12700 | 457 |
| 529 | 20240409 | 110100 | 2767249280 | 12700 | 12710 | 12720 | 12700 | 901 |
| 530 | 20240409 | 110000 | 2755791010 | 12710 | 12710 | 12720 | 12700 | 513 |
| 531 | 20240409 | 105900 | 2749271190 | 12720 | 12720 | 12720 | 12720 | 1 |
| 532 | 20240409 | 105800 | 2749258470 | 12700 | 12720 | 12720 | 12700 | 164 |
| 533 | 20240409 | 105700 | 2747175550 | 12690 | 12690 | 12690 | 12690 | 349 |
| 534 | 20240409 | 105600 | 2742746740 | 12730 | 12730 | 12730 | 12690 | 254 |
| 535 | 20240409 | 105500 | 2739523170 | 12740 | 12690 | 12740 | 12690 | 455 |
| 536 | 20240409 | 105400 | 2733749170 | 12690 | 12700 | 12700 | 12690 | 1995 |
| 537 | 20240409 | 105300 | 2708428840 | 12740 | 12700 | 12740 | 12700 | 431 |
| 538 | 20240409 | 105200 | 2702954860 | 12700 | 12740 | 12750 | 12700 | 1055 |
| 539 | 20240409 | 105100 | 2689540930 | 12740 | 12750 | 12750 | 12740 | 163 |
| 540 | 20240409 | 105000 | 2687464040 | 12740 | 12720 | 12740 | 12720 | 340 |
| 541 | 20240409 | 104900 | 2683136100 | 12690 | 12730 | 12740 | 12690 | 477 |
| 542 | 20240409 | 104800 | 2677076790 | 12710 | 12710 | 12710 | 12710 | 51 |
| 543 | 20240409 | 104700 | 2676428580 | 12680 | 12680 | 12690 | 12680 | 602 |
| 544 | 20240409 | 104600 | 2668793610 | 12680 | 12690 | 12710 | 12680 | 614 |
| 545 | 20240409 | 104500 | 2660991850 | 12710 | 12710 | 12710 | 12710 | 8 |
| 546 | 20240409 | 104400 | 2660890170 | 12710 | 12740 | 12740 | 12650 | 2304 |
| 547 | 20240409 | 104300 | 2631724880 | 12750 | 12670 | 12750 | 12650 | 3283 |
| 548 | 20240409 | 104200 | 2590063390 | 12670 | 12690 | 12740 | 12670 | 2512 |
| 549 | 20240409 | 104100 | 2558186200 | 12690 | 12700 | 12710 | 12690 | 1422 |
| 550 | 20240409 | 104000 | 2540118960 | 12690 | 12720 | 12740 | 12690 | 5363 |
| 551 | 20240409 | 103900 | 2471960740 | 12700 | 12730 | 12730 | 12700 | 2143 |
| 552 | 20240409 | 103800 | 2444710380 | 12740 | 12720 | 12740 | 12690 | 6250 |
| 553 | 20240409 | 103700 | 2365329330 | 12720 | 12730 | 12730 | 12720 | 1513 |
| 554 | 20240409 | 103600 | 2346080660 | 12730 | 12730 | 12730 | 12720 | 193 |
| 555 | 20240409 | 103500 | 2343625010 | 12730 | 12700 | 12730 | 12700 | 559 |
| 556 | 20240409 | 103400 | 2336518280 | 12700 | 12750 | 12750 | 12700 | 11888 |
| 557 | 20240409 | 103300 | 2185190270 | 12760 | 12780 | 12780 | 12760 | 1275 |
| 558 | 20240409 | 103200 | 2168918780 | 12770 | 12800 | 12800 | 12770 | 3175 |
| 559 | 20240409 | 103100 | 2128336120 | 12810 | 12800 | 12810 | 12800 | 11 |
| 560 | 20240409 | 103000 | 2128195310 | 12810 | 12800 | 12810 | 12800 | 176 |
| 561 | 20240409 | 102900 | 2125942260 | 12800 | 12800 | 12820 | 12790 | 4508 |
| 562 | 20240409 | 102800 | 2068242850 | 12810 | 12840 | 12840 | 12810 | 6692 |
| 563 | 20240409 | 102700 | 1982455940 | 12840 | 12840 | 12840 | 12840 | 84 |
| 564 | 20240409 | 102600 | 1981377380 | 12840 | 12880 | 12880 | 12840 | 1304 |
| 565 | 20240409 | 102500 | 1964610150 | 12880 | 12860 | 12880 | 12860 | 67 |
| 566 | 20240409 | 102400 | 1963748470 | 12860 | 12860 | 12860 | 12850 | 386 |
| 567 | 20240409 | 102300 | 1958785510 | 12840 | 12840 | 12840 | 12840 | 449 |
| 568 | 20240409 | 102200 | 1953020350 | 12860 | 12860 | 12860 | 12840 | 775 |
| 569 | 20240409 | 102100 | 1943068030 | 12860 | 12850 | 12860 | 12840 | 1126 |
| 570 | 20240409 | 102000 | 1928603800 | 12850 | 12860 | 12860 | 12850 | 667 |
| 571 | 20240409 | 101900 | 1920029790 | 12860 | 12860 | 12870 | 12860 | 188 |
| 572 | 20240409 | 101800 | 1917611910 | 12880 | 12880 | 12880 | 12880 | 9 |
| 573 | 20240409 | 101700 | 1917495990 | 12880 | 12880 | 12880 | 12870 | 112 |
| 574 | 20240409 | 101600 | 1916054460 | 12880 | 12850 | 12880 | 12850 | 98 |
| 575 | 20240409 | 101500 | 1914794150 | 12850 | 12850 | 12870 | 12850 | 519 |
| 576 | 20240409 | 101400 | 1908124500 | 12860 | 12860 | 12860 | 12830 | 3823 |
| 577 | 20240409 | 101300 | 1859018060 | 12860 | 12850 | 12860 | 12840 | 1883 |
| 578 | 20240409 | 101200 | 1834834370 | 12850 | 12850 | 12860 | 12850 | 560 |
| 579 | 20240409 | 101100 | 1827638280 | 12850 | 12860 | 12860 | 12850 | 1466 |
| 580 | 20240409 | 101000 | 1808788840 | 12860 | 12860 | 12860 | 12860 | 4 |
| 581 | 20240409 | 100900 | 1808737400 | 12870 | 12870 | 12870 | 12860 | 1252 |
| 582 | 20240409 | 100800 | 1792633430 | 12870 | 12870 | 12870 | 12860 | 443 |
| 583 | 20240409 | 100700 | 1786936390 | 12870 | 12870 | 12870 | 12870 | 100 |
| 584 | 20240409 | 100600 | 1785649390 | 12870 | 12870 | 12870 | 12860 | 1195 |
| 585 | 20240409 | 100500 | 1770279540 | 12860 | 12860 | 12870 | 12860 | 1023 |
| 586 | 20240409 | 100400 | 1757123150 | 12860 | 12860 | 12870 | 12860 | 466 |
| 587 | 20240409 | 100300 | 1751130370 | 12870 | 12880 | 12880 | 12860 | 1078 |
| 588 | 20240409 | 100200 | 1737259060 | 12880 | 12900 | 12900 | 12880 | 4848 |
| 589 | 20240409 | 100100 | 1674772350 | 12900 | 12900 | 12900 | 12900 | 83 |
| 590 | 20240409 | 100000 | 1673701650 | 12890 | 12930 | 12930 | 12890 | 133 |
| 591 | 20240409 | 095900 | 1671985990 | 12900 | 12910 | 12930 | 12900 | 1065 |
| 592 | 20240409 | 095800 | 1658241010 | 12900 | 12940 | 12940 | 12900 | 172 |
| 593 | 20240409 | 095700 | 1656019810 | 12940 | 12910 | 12940 | 12910 | 678 |
| 594 | 20240409 | 095600 | 1647266470 | 12910 | 12930 | 12930 | 12910 | 919 |
| 595 | 20240409 | 095500 | 1635397860 | 12940 | 12930 | 12940 | 12920 | 222 |
| 596 | 20240409 | 095400 | 1632527490 | 12930 | 12940 | 12940 | 12930 | 289 |
| 597 | 20240409 | 095300 | 1628788960 | 12940 | 12940 | 12940 | 12940 | 21 |
| 598 | 20240409 | 095200 | 1628517220 | 12910 | 12910 | 12940 | 12910 | 124 |
| 599 | 20240409 | 095100 | 1626914790 | 12910 | 12900 | 12950 | 12900 | 381 |
| 600 | 20240409 | 095000 | 1621995090 | 12950 | 12930 | 12950 | 12930 | 580 |
| 601 | 20240409 | 094900 | 1614491760 | 12930 | 12930 | 12930 | 12930 | 1 |
| 602 | 20240409 | 094800 | 1614478830 | 12930 | 12890 | 12930 | 12880 | 732 |
| 603 | 20240409 | 094700 | 1605049620 | 12940 | 12940 | 12940 | 12930 | 119 |
| 604 | 20240409 | 094600 | 1603510760 | 12940 | 12960 | 12960 | 12880 | 725 |
| 605 | 20240409 | 094500 | 1594134110 | 12960 | 12850 | 12960 | 12850 | 2958 |
| 606 | 20240409 | 094400 | 1555925950 | 12850 | 12850 | 12870 | 12850 | 280 |
| 607 | 20240409 | 094300 | 1552326750 | 12850 | 12850 | 12880 | 12850 | 1711 |
| 608 | 20240409 | 094200 | 1530336270 | 12850 | 12860 | 12860 | 12850 | 202 |
| 609 | 20240409 | 094100 | 1527740560 | 12860 | 12900 | 12900 | 12840 | 1565 |
| 610 | 20240409 | 094000 | 1507603620 | 12890 | 12910 | 12910 | 12890 | 695 |
| 611 | 20240409 | 093900 | 1498638800 | 12930 | 12930 | 12930 | 12910 | 1760 |
| 612 | 20240409 | 093800 | 1475889370 | 12930 | 12900 | 12930 | 12900 | 204 |
| 613 | 20240409 | 093700 | 1473252580 | 12900 | 12860 | 12940 | 12860 | 1219 |
| 614 | 20240409 | 093600 | 1457528420 | 12860 | 12850 | 12860 | 12850 | 1933 |
| 615 | 20240409 | 093500 | 1432687770 | 12860 | 12840 | 12870 | 12840 | 2849 |
| 616 | 20240409 | 093400 | 1396076280 | 12840 | 12850 | 12850 | 12840 | 712 |
| 617 | 20240409 | 093300 | 1386931880 | 12850 | 12840 | 12870 | 12830 | 853 |
| 618 | 20240409 | 093200 | 1375980790 | 12870 | 12910 | 12910 | 12820 | 20056 |
| 619 | 20240409 | 093100 | 1118480460 | 12910 | 12940 | 12950 | 12850 | 6811 |
| 620 | 20240409 | 093000 | 1030629610 | 12940 | 12910 | 12940 | 12880 | 5406 |
| 621 | 20240409 | 092900 | 960964240 | 12910 | 12920 | 12960 | 12890 | 2942 |
| 622 | 20240409 | 092800 | 923000800 | 12920 | 12890 | 12940 | 12880 | 14222 |
| 623 | 20240409 | 092700 | 739415500 | 12890 | 12940 | 12940 | 12890 | 6510 |
| 624 | 20240409 | 092600 | 655398430 | 12940 | 12980 | 12980 | 12940 | 3962 |
| 625 | 20240409 | 092500 | 604061300 | 12980 | 13000 | 13020 | 12970 | 4012 |
| 626 | 20240409 | 092400 | 551960180 | 13000 | 13060 | 13060 | 12990 | 7394 |
| 627 | 20240409 | 092300 | 455675610 | 13060 | 13070 | 13070 | 13060 | 580 |
| 628 | 20240409 | 092200 | 448100610 | 13070 | 13100 | 13100 | 13070 | 457 |
| 629 | 20240409 | 092100 | 442124050 | 13080 | 13130 | 13130 | 13080 | 828 |
| 630 | 20240409 | 092000 | 431281880 | 13100 | 13130 | 13140 | 13100 | 1296 |
| 631 | 20240409 | 091900 | 414284500 | 13130 | 13140 | 13140 | 13120 | 1543 |
| 632 | 20240409 | 091800 | 394030410 | 13140 | 13140 | 13150 | 13140 | 509 |
| 633 | 20240409 | 091700 | 387340290 | 13140 | 13130 | 13140 | 13120 | 1250 |
| 634 | 20240409 | 091600 | 370928710 | 13130 | 13140 | 13150 | 13130 | 2258 |
| 635 | 20240409 | 091500 | 341256100 | 13150 | 13120 | 13150 | 13120 | 83 |
| 636 | 20240409 | 091400 | 340165210 | 13120 | 13120 | 13160 | 13120 | 419 |
| 637 | 20240409 | 091300 | 334666700 | 13120 | 13180 | 13180 | 13120 | 564 |
| 638 | 20240409 | 091200 | 327259920 | 13180 | 13120 | 13190 | 13120 | 2742 |
| 639 | 20240409 | 091100 | 291164290 | 13110 | 13100 | 13120 | 13090 | 2171 |
| 640 | 20240409 | 091000 | 262713330 | 13110 | 13130 | 13130 | 13110 | 1216 |
| 641 | 20240409 | 090900 | 246766520 | 13130 | 13130 | 13130 | 13110 | 720 |
| 642 | 20240409 | 090800 | 237317320 | 13130 | 13120 | 13140 | 13120 | 1326 |
| 643 | 20240409 | 090700 | 219910430 | 13130 | 13100 | 13130 | 13090 | 496 |
| 644 | 20240409 | 090600 | 213411940 | 13100 | 13090 | 13100 | 13090 | 2203 |
| 645 | 20240409 | 090500 | 184553180 | 13080 | 13050 | 13080 | 13050 | 369 |
| 646 | 20240409 | 090400 | 179733080 | 13040 | 13080 | 13090 | 13040 | 2523 |
| 647 | 20240409 | 090300 | 146782960 | 13090 | 13080 | 13090 | 13050 | 1056 |
| 648 | 20240409 | 090200 | 132994620 | 13070 | 13020 | 13070 | 13020 | 2592 |
| 649 | 20240409 | 090100 | 99150680 | 13000 | 13080 | 13080 | 13000 | 2202 |
| 650 | 20240409 | 090000 | 70488570 | 13000 | 13050 | 13050 | 13000 | 5152 |