31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 38310 |
| 3 | 20230622 | 192800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20230622 | 192700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20230622 | 192600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20230622 | 192500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20230622 | 192400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20230622 | 192300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20230622 | 192200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20230622 | 192100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20230622 | 192000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20230622 | 191900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20230622 | 191800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20230622 | 191700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20230622 | 191600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20230622 | 191500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20230622 | 191400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20230622 | 191300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20230622 | 191200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20230622 | 191100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20230622 | 191000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20230622 | 190900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20230622 | 190800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20230622 | 190700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20230622 | 190600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20230622 | 190500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20230622 | 190400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20230622 | 190300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20230622 | 190200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20230622 | 190100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20230622 | 190000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20230622 | 185900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 38310 |
| 33 | 20230622 | 185800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20230622 | 185700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20230622 | 185600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20230622 | 185500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20230622 | 185400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20230622 | 185300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20230622 | 185200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20230622 | 185100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20230622 | 185000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20230622 | 184900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20230622 | 184800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20230622 | 184700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20230622 | 184600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20230622 | 184500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20230622 | 184400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20230622 | 184300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20230622 | 184200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20230622 | 184100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20230622 | 184000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20230622 | 183900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20230622 | 183800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20230622 | 183700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20230622 | 183600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20230622 | 183500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20230622 | 183400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20230622 | 183300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20230622 | 183200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20230622 | 183100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20230622 | 183000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20230622 | 182900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 38310 |
| 63 | 20230622 | 182800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20230622 | 182700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20230622 | 182600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20230622 | 182500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20230622 | 182400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20230622 | 182300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20230622 | 182200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20230622 | 182100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20230622 | 182000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20230622 | 181900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20230622 | 181800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20230622 | 181700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20230622 | 181600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20230622 | 181500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20230622 | 181400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20230622 | 181300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20230622 | 181200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20230622 | 181100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20230622 | 181000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20230622 | 180900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20230622 | 180800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20230622 | 180700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20230622 | 180600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20230622 | 180500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20230622 | 180400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20230622 | 180300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20230622 | 180200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20230622 | 180100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20230622 | 180000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20230622 | 175900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 38310 |
| 93 | 20230622 | 175800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20230622 | 175700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20230622 | 175600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20230622 | 175500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20230622 | 175400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20230622 | 175300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20230622 | 175200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20230622 | 175100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20230622 | 175000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20230622 | 174900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20230622 | 174800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20230622 | 174700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20230622 | 174600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20230622 | 174500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20230622 | 174400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20230622 | 174300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20230622 | 174200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20230622 | 174100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20230622 | 174000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20230622 | 173900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20230622 | 173800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20230622 | 173700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20230622 | 173600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20230622 | 173500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20230622 | 173400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20230622 | 173300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20230622 | 173200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20230622 | 173100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20230622 | 173000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20230622 | 172900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 38310 |
| 123 | 20230622 | 172800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20230622 | 172700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20230622 | 172600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20230622 | 172500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20230622 | 172400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20230622 | 172300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20230622 | 172200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20230622 | 172100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20230622 | 172000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20230622 | 171900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20230622 | 171800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20230622 | 171700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20230622 | 171600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20230622 | 171500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20230622 | 171400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20230622 | 171300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20230622 | 171200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20230622 | 171100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20230622 | 171000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20230622 | 170900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20230622 | 170800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20230622 | 170700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20230622 | 170600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20230622 | 170500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20230622 | 170400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20230622 | 170300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20230622 | 170200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20230622 | 170100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20230622 | 170000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20230622 | 165900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 38310 |
| 153 | 20230622 | 165800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20230622 | 165700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20230622 | 165600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20230622 | 165500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20230622 | 165400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20230622 | 165300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20230622 | 165200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20230622 | 165100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20230622 | 165000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20230622 | 164900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20230622 | 164800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20230622 | 164700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20230622 | 164600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20230622 | 164500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20230622 | 164400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20230622 | 164300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20230622 | 164200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20230622 | 164100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20230622 | 164000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20230622 | 163900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20230622 | 163800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20230622 | 163700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20230622 | 163600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20230622 | 163500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20230622 | 163400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20230622 | 163300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20230622 | 163200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20230622 | 163100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20230622 | 163000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20230622 | 162900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 38310 |
| 183 | 20230622 | 162800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20230622 | 162700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20230622 | 162600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20230622 | 162500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20230622 | 162400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20230622 | 162300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20230622 | 162200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20230622 | 162100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20230622 | 162000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20230622 | 161900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20230622 | 161800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20230622 | 161700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20230622 | 161600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20230622 | 161500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20230622 | 161400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20230622 | 161300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20230622 | 161200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20230622 | 161100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20230622 | 161000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20230622 | 160900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20230622 | 160800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20230622 | 160700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20230622 | 160600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20230622 | 160500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20230622 | 160400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20230622 | 160300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20230622 | 160200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20230622 | 160100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20230622 | 160000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20230622 | 155900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 38310 |
| 213 | 20230622 | 155800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20230622 | 155700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20230622 | 155600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20230622 | 155500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20230622 | 155400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20230622 | 155300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20230622 | 155200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20230622 | 155100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20230622 | 155000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20230622 | 154900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20230622 | 154800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20230622 | 154700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20230622 | 154600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20230622 | 154500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20230622 | 154400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20230622 | 154300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20230622 | 154200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20230622 | 154100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20230622 | 154000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20230622 | 153900 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20230622 | 153800 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20230622 | 153700 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20230622 | 153600 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20230622 | 153500 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20230622 | 153400 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20230622 | 153300 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20230622 | 153200 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20230622 | 153100 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20230622 | 153000 | 10358287650 | 9120 | 9120 | 9120 | 9120 | 38310 |
| 242 | 20230622 | 152900 | 10008900450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 243 | 20230622 | 152800 | 10008900450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20230622 | 152700 | 10008900450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20230622 | 152600 | 10008900450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20230622 | 152500 | 10008900450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20230622 | 152400 | 10008900450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20230622 | 152300 | 10008900450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20230622 | 152200 | 10008900450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20230622 | 152100 | 10008900450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20230622 | 152000 | 10008900450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20230622 | 151900 | 10008900450 | 9090 | 9080 | 9100 | 9070 | 11877 |
| 253 | 20230622 | 151800 | 9900972340 | 9080 | 9070 | 9090 | 9070 | 9006 |
| 254 | 20230622 | 151700 | 9819175910 | 9060 | 9090 | 9100 | 9060 | 8630 |
| 255 | 20230622 | 151600 | 9740827800 | 9090 | 9090 | 9110 | 9080 | 7728 |
| 256 | 20230622 | 151500 | 9670563470 | 9090 | 9100 | 9120 | 9090 | 17796 |
| 257 | 20230622 | 151400 | 9508526120 | 9100 | 9010 | 9100 | 9010 | 15803 |
| 258 | 20230622 | 151300 | 9365103340 | 9000 | 9000 | 9030 | 8980 | 4042 |
| 259 | 20230622 | 151200 | 9328705790 | 9000 | 8970 | 9000 | 8920 | 15555 |
| 260 | 20230622 | 151100 | 9189311410 | 8980 | 9020 | 9030 | 8980 | 9094 |
| 261 | 20230622 | 151000 | 9107497290 | 9030 | 9070 | 9070 | 9020 | 6814 |
| 262 | 20230622 | 150900 | 9045872010 | 9070 | 9080 | 9080 | 9070 | 4618 |
| 263 | 20230622 | 150800 | 9003965580 | 9080 | 9060 | 9080 | 9050 | 6570 |
| 264 | 20230622 | 150700 | 8944380810 | 9050 | 9060 | 9070 | 9050 | 3155 |
| 265 | 20230622 | 150600 | 8915792340 | 9030 | 9010 | 9060 | 9010 | 7623 |
| 266 | 20230622 | 150500 | 8846859310 | 9020 | 9060 | 9060 | 9010 | 8440 |
| 267 | 20230622 | 150400 | 8770560320 | 9060 | 9030 | 9070 | 9030 | 5181 |
| 268 | 20230622 | 150300 | 8723662700 | 9030 | 9030 | 9040 | 9000 | 4888 |
| 269 | 20230622 | 150200 | 8679539840 | 9040 | 9040 | 9070 | 9020 | 11448 |
| 270 | 20230622 | 150100 | 8575884460 | 9070 | 9040 | 9110 | 8970 | 28725 |
| 271 | 20230622 | 150000 | 8316196010 | 9050 | 9010 | 9050 | 8960 | 23727 |
| 272 | 20230622 | 145900 | 8103207590 | 9010 | 9020 | 9040 | 8990 | 5306 |
| 273 | 20230622 | 145800 | 8055387020 | 9010 | 9030 | 9070 | 9010 | 6645 |
| 274 | 20230622 | 145700 | 7995324470 | 9020 | 8980 | 9030 | 8960 | 1618 |
| 275 | 20230622 | 145600 | 7980752960 | 9030 | 9000 | 9090 | 8950 | 20765 |
| 276 | 20230622 | 145500 | 7793106660 | 9000 | 8940 | 9010 | 8920 | 8069 |
| 277 | 20230622 | 145400 | 7720861230 | 8940 | 8920 | 8940 | 8910 | 3515 |
| 278 | 20230622 | 145300 | 7689491450 | 8920 | 8940 | 8950 | 8920 | 4797 |
| 279 | 20230622 | 145200 | 7646628090 | 8940 | 8910 | 8960 | 8910 | 4657 |
| 280 | 20230622 | 145100 | 7604992510 | 8910 | 8950 | 8960 | 8910 | 7110 |
| 281 | 20230622 | 145000 | 7541444140 | 8950 | 8970 | 8980 | 8950 | 6323 |
| 282 | 20230622 | 144900 | 7484736590 | 8960 | 8960 | 9000 | 8940 | 6359 |
| 283 | 20230622 | 144800 | 7427748920 | 8970 | 8940 | 9030 | 8930 | 19477 |
| 284 | 20230622 | 144700 | 7252478880 | 8930 | 8940 | 8950 | 8920 | 6051 |
| 285 | 20230622 | 144600 | 7198411000 | 8930 | 8880 | 8950 | 8870 | 11672 |
| 286 | 20230622 | 144500 | 7094368000 | 8880 | 8840 | 8900 | 8840 | 2925 |
| 287 | 20230622 | 144400 | 7068439850 | 8840 | 8830 | 8860 | 8820 | 7500 |
| 288 | 20230622 | 144300 | 7002126260 | 8830 | 8870 | 8940 | 8800 | 18077 |
| 289 | 20230622 | 144200 | 6842099550 | 8870 | 8910 | 8950 | 8870 | 8661 |
| 290 | 20230622 | 144100 | 6764895960 | 8910 | 8890 | 8990 | 8860 | 15405 |
| 291 | 20230622 | 144000 | 6627425060 | 8890 | 8870 | 8930 | 8850 | 15672 |
| 292 | 20230622 | 143900 | 6488035440 | 8860 | 8970 | 9050 | 8850 | 52122 |
| 293 | 20230622 | 143800 | 6021002150 | 8970 | 8840 | 9100 | 8840 | 49280 |
| 294 | 20230622 | 143700 | 5578421460 | 8830 | 8800 | 8830 | 8800 | 523 |
| 295 | 20230622 | 143600 | 5573815920 | 8800 | 8830 | 8840 | 8800 | 2342 |
| 296 | 20230622 | 143500 | 5553174660 | 8830 | 8850 | 8860 | 8820 | 3214 |
| 297 | 20230622 | 143400 | 5524736410 | 8860 | 8860 | 8860 | 8840 | 5991 |
| 298 | 20230622 | 143300 | 5471710290 | 8860 | 8850 | 8880 | 8850 | 3253 |
| 299 | 20230622 | 143200 | 5442893800 | 8850 | 8810 | 8890 | 8810 | 13424 |
| 300 | 20230622 | 143100 | 5323977740 | 8810 | 8740 | 8810 | 8740 | 5072 |
| 301 | 20230622 | 143000 | 5279373630 | 8740 | 8710 | 8740 | 8700 | 599 |
| 302 | 20230622 | 142900 | 5274140950 | 8700 | 8760 | 8770 | 8700 | 3065 |
| 303 | 20230622 | 142800 | 5247379960 | 8760 | 8770 | 8780 | 8760 | 2613 |
| 304 | 20230622 | 142700 | 5224461620 | 8780 | 8800 | 8800 | 8770 | 1643 |
| 305 | 20230622 | 142600 | 5210034650 | 8800 | 8780 | 8800 | 8770 | 1580 |
| 306 | 20230622 | 142500 | 5196138900 | 8780 | 8800 | 8810 | 8750 | 4904 |
| 307 | 20230622 | 142400 | 5153058320 | 8800 | 8800 | 8830 | 8780 | 5600 |
| 308 | 20230622 | 142300 | 5103753650 | 8810 | 8730 | 8810 | 8730 | 10283 |
| 309 | 20230622 | 142200 | 5013498500 | 8730 | 8710 | 8730 | 8710 | 868 |
| 310 | 20230622 | 142100 | 5005932640 | 8700 | 8730 | 8730 | 8700 | 2192 |
| 311 | 20230622 | 142000 | 4986846270 | 8730 | 8740 | 8750 | 8730 | 4969 |
| 312 | 20230622 | 141900 | 4943404090 | 8740 | 8720 | 8760 | 8720 | 8277 |
| 313 | 20230622 | 141800 | 4871138990 | 8700 | 8690 | 8730 | 8680 | 11521 |
| 314 | 20230622 | 141700 | 4770929750 | 8690 | 8700 | 8700 | 8690 | 1504 |
| 315 | 20230622 | 141600 | 4757853590 | 8690 | 8680 | 8690 | 8680 | 2390 |
| 316 | 20230622 | 141500 | 4737088620 | 8680 | 8680 | 8690 | 8680 | 3370 |
| 317 | 20230622 | 141400 | 4707830380 | 8680 | 8690 | 8690 | 8680 | 426 |
| 318 | 20230622 | 141300 | 4704128950 | 8690 | 8670 | 8700 | 8670 | 7721 |
| 319 | 20230622 | 141200 | 4637057980 | 8670 | 8660 | 8670 | 8650 | 2113 |
| 320 | 20230622 | 141100 | 4618772340 | 8660 | 8660 | 8680 | 8660 | 3748 |
| 321 | 20230622 | 141000 | 4586296920 | 8660 | 8640 | 8680 | 8640 | 6348 |
| 322 | 20230622 | 140900 | 4531274100 | 8640 | 8620 | 8650 | 8610 | 5316 |
| 323 | 20230622 | 140800 | 4485382100 | 8620 | 8570 | 8630 | 8570 | 3405 |
| 324 | 20230622 | 140700 | 4456106200 | 8570 | 8570 | 8570 | 8570 | 60 |
| 325 | 20230622 | 140600 | 4455592000 | 8570 | 8570 | 8580 | 8560 | 75 |
| 326 | 20230622 | 140500 | 4454949190 | 8580 | 8580 | 8580 | 8580 | 553 |
| 327 | 20230622 | 140400 | 4450204450 | 8580 | 8580 | 8590 | 8570 | 753 |
| 328 | 20230622 | 140300 | 4443749040 | 8580 | 8540 | 8580 | 8540 | 2372 |
| 329 | 20230622 | 140200 | 4423425440 | 8550 | 8540 | 8560 | 8540 | 7294 |
| 330 | 20230622 | 140100 | 4361062940 | 8540 | 8530 | 8540 | 8530 | 159 |
| 331 | 20230622 | 140000 | 4359706660 | 8530 | 8530 | 8530 | 8530 | 33 |
| 332 | 20230622 | 135900 | 4359425170 | 8520 | 8520 | 8520 | 8520 | 368 |
| 333 | 20230622 | 135800 | 4356289810 | 8520 | 8510 | 8520 | 8510 | 314 |
| 334 | 20230622 | 135700 | 4353614720 | 8510 | 8490 | 8510 | 8490 | 531 |
| 335 | 20230622 | 135600 | 4349104000 | 8470 | 8470 | 8470 | 8470 | 12 |
| 336 | 20230622 | 135500 | 4349002360 | 8460 | 8490 | 8500 | 8460 | 280 |
| 337 | 20230622 | 135400 | 4346629400 | 8510 | 8510 | 8510 | 8510 | 51 |
| 338 | 20230622 | 135300 | 4346195390 | 8510 | 8500 | 8520 | 8500 | 771 |
| 339 | 20230622 | 135200 | 4339641170 | 8500 | 8500 | 8500 | 8480 | 659 |
| 340 | 20230622 | 135100 | 4334039820 | 8500 | 8500 | 8500 | 8500 | 306 |
| 341 | 20230622 | 135000 | 4331438820 | 8550 | 8490 | 8550 | 8460 | 4483 |
| 342 | 20230622 | 134900 | 4293234210 | 8470 | 8480 | 8520 | 8460 | 2281 |
| 343 | 20230622 | 134800 | 4273894480 | 8480 | 8500 | 8500 | 8480 | 395 |
| 344 | 20230622 | 134700 | 4270544420 | 8500 | 8490 | 8500 | 8480 | 41 |
| 345 | 20230622 | 134600 | 4270196550 | 8490 | 8500 | 8510 | 8490 | 7 |
| 346 | 20230622 | 134500 | 4270137090 | 8480 | 8490 | 8490 | 8470 | 2790 |
| 347 | 20230622 | 134400 | 4246475190 | 8510 | 8500 | 8520 | 8500 | 365 |
| 348 | 20230622 | 134300 | 4243369600 | 8520 | 8520 | 8520 | 8520 | 23 |
| 349 | 20230622 | 134200 | 4243173640 | 8520 | 8520 | 8520 | 8520 | 168 |
| 350 | 20230622 | 134100 | 4241742280 | 8520 | 8500 | 8520 | 8500 | 287 |
| 351 | 20230622 | 134000 | 4239302750 | 8500 | 8520 | 8520 | 8500 | 101 |
| 352 | 20230622 | 133900 | 4238444230 | 8520 | 8520 | 8540 | 8520 | 67 |
| 353 | 20230622 | 133800 | 4237873150 | 8500 | 8510 | 8510 | 8500 | 554 |
| 354 | 20230622 | 133700 | 4233163630 | 8510 | 8520 | 8520 | 8510 | 2439 |
| 355 | 20230622 | 133600 | 4212403350 | 8520 | 8540 | 8540 | 8520 | 151 |
| 356 | 20230622 | 133500 | 4211116550 | 8560 | 8550 | 8560 | 8550 | 112 |
| 357 | 20230622 | 133400 | 4210158940 | 8560 | 8560 | 8560 | 8560 | 0 |
| 358 | 20230622 | 133300 | 4210158940 | 8560 | 8560 | 8560 | 8560 | 40 |
| 359 | 20230622 | 133200 | 4209816540 | 8560 | 8560 | 8560 | 8560 | 1 |
| 360 | 20230622 | 133100 | 4209807980 | 8540 | 8540 | 8560 | 8540 | 241 |
| 361 | 20230622 | 133000 | 4207748720 | 8540 | 8520 | 8560 | 8520 | 350 |
| 362 | 20230622 | 132900 | 4204760960 | 8540 | 8560 | 8560 | 8530 | 1126 |
| 363 | 20230622 | 132800 | 4195152370 | 8560 | 8570 | 8570 | 8550 | 328 |
| 364 | 20230622 | 132700 | 4192343720 | 8570 | 8540 | 8570 | 8530 | 48 |
| 365 | 20230622 | 132600 | 4191933330 | 8550 | 8570 | 8570 | 8550 | 1684 |
| 366 | 20230622 | 132500 | 4177504750 | 8570 | 8570 | 8570 | 8570 | 20 |
| 367 | 20230622 | 132400 | 4177333350 | 8550 | 8570 | 8570 | 8530 | 1225 |
| 368 | 20230622 | 132300 | 4166864100 | 8570 | 8570 | 8570 | 8570 | 226 |
| 369 | 20230622 | 132200 | 4164927280 | 8550 | 8550 | 8580 | 8550 | 2017 |
| 370 | 20230622 | 132100 | 4147651720 | 8550 | 8550 | 8550 | 8550 | 267 |
| 371 | 20230622 | 132000 | 4145368870 | 8550 | 8550 | 8550 | 8550 | 3 |
| 372 | 20230622 | 131900 | 4145343220 | 8550 | 8540 | 8550 | 8530 | 454 |
| 373 | 20230622 | 131800 | 4141469560 | 8540 | 8540 | 8540 | 8540 | 71 |
| 374 | 20230622 | 131700 | 4140863220 | 8530 | 8530 | 8540 | 8520 | 346 |
| 375 | 20230622 | 131600 | 4137911910 | 8540 | 8530 | 8540 | 8530 | 2 |
| 376 | 20230622 | 131500 | 4137894840 | 8540 | 8540 | 8540 | 8540 | 0 |
| 377 | 20230622 | 131400 | 4137894840 | 8540 | 8530 | 8550 | 8520 | 705 |
| 378 | 20230622 | 131300 | 4131887820 | 8520 | 8540 | 8540 | 8520 | 74 |
| 379 | 20230622 | 131200 | 4131256440 | 8540 | 8530 | 8550 | 8530 | 1065 |
| 380 | 20230622 | 131100 | 4122162340 | 8530 | 8520 | 8540 | 8520 | 907 |
| 381 | 20230622 | 131000 | 4114417230 | 8540 | 8520 | 8550 | 8500 | 305 |
| 382 | 20230622 | 130900 | 4111819250 | 8490 | 8500 | 8510 | 8490 | 601 |
| 383 | 20230622 | 130800 | 4106710850 | 8490 | 8490 | 8490 | 8490 | 20 |
| 384 | 20230622 | 130700 | 4106541050 | 8530 | 8470 | 8530 | 8470 | 520 |
| 385 | 20230622 | 130600 | 4102131990 | 8490 | 8490 | 8490 | 8490 | 14 |
| 386 | 20230622 | 130500 | 4102013130 | 8470 | 8490 | 8490 | 8470 | 106 |
| 387 | 20230622 | 130400 | 4101113310 | 8490 | 8480 | 8490 | 8470 | 1216 |
| 388 | 20230622 | 130300 | 4090796300 | 8480 | 8480 | 8480 | 8480 | 400 |
| 389 | 20230622 | 130200 | 4087404300 | 8470 | 8470 | 8470 | 8470 | 276 |
| 390 | 20230622 | 130100 | 4085066580 | 8460 | 8470 | 8470 | 8460 | 583 |
| 391 | 20230622 | 130000 | 4080133400 | 8470 | 8470 | 8470 | 8470 | 305 |
| 392 | 20230622 | 125900 | 4077550050 | 8480 | 8480 | 8480 | 8480 | 5 |
| 393 | 20230622 | 125800 | 4077507650 | 8490 | 8490 | 8490 | 8490 | 31 |
| 394 | 20230622 | 125700 | 4077244460 | 8480 | 8480 | 8480 | 8480 | 128 |
| 395 | 20230622 | 125600 | 4076159020 | 8490 | 8490 | 8490 | 8490 | 201 |
| 396 | 20230622 | 125500 | 4074452530 | 8490 | 8450 | 8500 | 8450 | 153 |
| 397 | 20230622 | 125400 | 4073159210 | 8460 | 8470 | 8470 | 8460 | 3771 |
| 398 | 20230622 | 125300 | 4041241830 | 8480 | 8480 | 8480 | 8480 | 337 |
| 399 | 20230622 | 125200 | 4038384070 | 8480 | 8490 | 8490 | 8480 | 325 |
| 400 | 20230622 | 125100 | 4035628060 | 8480 | 8480 | 8480 | 8480 | 65 |
| 401 | 20230622 | 125000 | 4035076860 | 8480 | 8500 | 8500 | 8480 | 380 |
| 402 | 20230622 | 124900 | 4031850440 | 8500 | 8500 | 8500 | 8500 | 2 |
| 403 | 20230622 | 124800 | 4031833440 | 8500 | 8490 | 8520 | 8480 | 541 |
| 404 | 20230622 | 124700 | 4027235300 | 8520 | 8480 | 8530 | 8480 | 36 |
| 405 | 20230622 | 124600 | 4026929100 | 8480 | 8510 | 8510 | 8480 | 813 |
| 406 | 20230622 | 124500 | 4020029070 | 8510 | 8500 | 8510 | 8490 | 1275 |
| 407 | 20230622 | 124400 | 4009203380 | 8500 | 8500 | 8500 | 8500 | 565 |
| 408 | 20230622 | 124300 | 4004400880 | 8490 | 8500 | 8500 | 8490 | 81 |
| 409 | 20230622 | 124200 | 4003712690 | 8490 | 8500 | 8500 | 8490 | 2 |
| 410 | 20230622 | 124100 | 4003695700 | 8490 | 8490 | 8490 | 8490 | 800 |
| 411 | 20230622 | 124000 | 3996903700 | 8490 | 8480 | 8540 | 8480 | 276 |
| 412 | 20230622 | 123900 | 3994559220 | 8500 | 8500 | 8500 | 8500 | 45 |
| 413 | 20230622 | 123800 | 3994176720 | 8500 | 8490 | 8500 | 8490 | 40 |
| 414 | 20230622 | 123700 | 3993836800 | 8470 | 8490 | 8490 | 8470 | 312 |
| 415 | 20230622 | 123600 | 3991189270 | 8490 | 8470 | 8490 | 8470 | 773 |
| 416 | 20230622 | 123500 | 3984635220 | 8480 | 8470 | 8490 | 8470 | 231 |
| 417 | 20230622 | 123400 | 3982676940 | 8490 | 8470 | 8490 | 8470 | 71 |
| 418 | 20230622 | 123300 | 3982075370 | 8470 | 8470 | 8470 | 8470 | 3 |
| 419 | 20230622 | 123200 | 3982049960 | 8470 | 8490 | 8490 | 8470 | 102 |
| 420 | 20230622 | 123100 | 3981185890 | 8480 | 8470 | 8480 | 8470 | 699 |
| 421 | 20230622 | 123000 | 3975262160 | 8460 | 8460 | 8470 | 8460 | 322 |
| 422 | 20230622 | 122900 | 3972536040 | 8470 | 8490 | 8490 | 8470 | 1007 |
| 423 | 20230622 | 122800 | 3964001600 | 8470 | 8480 | 8490 | 8470 | 1370 |
| 424 | 20230622 | 122700 | 3952397430 | 8480 | 8490 | 8490 | 8480 | 1501 |
| 425 | 20230622 | 122600 | 3939668940 | 8490 | 8490 | 8490 | 8490 | 201 |
| 426 | 20230622 | 122500 | 3937962450 | 8490 | 8500 | 8550 | 8490 | 931 |
| 427 | 20230622 | 122400 | 3930042010 | 8510 | 8480 | 8550 | 8470 | 896 |
| 428 | 20230622 | 122300 | 3922425390 | 8470 | 8510 | 8510 | 8470 | 2537 |
| 429 | 20230622 | 122200 | 3900917160 | 8490 | 8490 | 8490 | 8480 | 1223 |
| 430 | 20230622 | 122100 | 3890539080 | 8480 | 8490 | 8490 | 8480 | 443 |
| 431 | 20230622 | 122000 | 3886779250 | 8490 | 8480 | 8490 | 8480 | 107 |
| 432 | 20230622 | 121900 | 3885871530 | 8480 | 8510 | 8510 | 8480 | 2998 |
| 433 | 20230622 | 121800 | 3860403120 | 8510 | 8510 | 8510 | 8510 | 104 |
| 434 | 20230622 | 121700 | 3859518080 | 8530 | 8530 | 8530 | 8510 | 33 |
| 435 | 20230622 | 121600 | 3859236610 | 8530 | 8530 | 8530 | 8510 | 31 |
| 436 | 20230622 | 121500 | 3858972760 | 8510 | 8510 | 8530 | 8510 | 290 |
| 437 | 20230622 | 121400 | 3856504840 | 8540 | 8510 | 8540 | 8510 | 143 |
| 438 | 20230622 | 121300 | 3855286470 | 8520 | 8520 | 8520 | 8520 | 47 |
| 439 | 20230622 | 121200 | 3854886030 | 8520 | 8520 | 8520 | 8520 | 11 |
| 440 | 20230622 | 121100 | 3854792310 | 8500 | 8500 | 8500 | 8500 | 200 |
| 441 | 20230622 | 121000 | 3853092310 | 8500 | 8510 | 8520 | 8500 | 1671 |
| 442 | 20230622 | 120900 | 3838882360 | 8510 | 8510 | 8510 | 8510 | 33 |
| 443 | 20230622 | 120800 | 3838601530 | 8530 | 8520 | 8530 | 8500 | 379 |
| 444 | 20230622 | 120700 | 3835376350 | 8530 | 8530 | 8530 | 8530 | 11 |
| 445 | 20230622 | 120600 | 3835282520 | 8520 | 8540 | 8540 | 8520 | 154 |
| 446 | 20230622 | 120500 | 3833970420 | 8540 | 8520 | 8540 | 8520 | 175 |
| 447 | 20230622 | 120400 | 3832478340 | 8520 | 8520 | 8520 | 8520 | 252 |
| 448 | 20230622 | 120300 | 3830331300 | 8520 | 8510 | 8520 | 8510 | 507 |
| 449 | 20230622 | 120200 | 3826015710 | 8510 | 8490 | 8510 | 8490 | 514 |
| 450 | 20230622 | 120100 | 3821650640 | 8500 | 8500 | 8500 | 8490 | 570 |
| 451 | 20230622 | 120000 | 3816807240 | 8500 | 8500 | 8510 | 8490 | 1910 |
| 452 | 20230622 | 115900 | 3800568610 | 8500 | 8510 | 8510 | 8500 | 949 |
| 453 | 20230622 | 115800 | 3792498390 | 8520 | 8540 | 8540 | 8520 | 1094 |
| 454 | 20230622 | 115700 | 3783167950 | 8530 | 8530 | 8530 | 8530 | 0 |
| 455 | 20230622 | 115600 | 3783167950 | 8530 | 8530 | 8550 | 8510 | 1246 |
| 456 | 20230622 | 115500 | 3772548850 | 8530 | 8540 | 8550 | 8530 | 1003 |
| 457 | 20230622 | 115400 | 3763977250 | 8550 | 8540 | 8550 | 8540 | 400 |
| 458 | 20230622 | 115300 | 3760559250 | 8540 | 8560 | 8560 | 8540 | 244 |
| 459 | 20230622 | 115200 | 3758471910 | 8560 | 8560 | 8560 | 8560 | 331 |
| 460 | 20230622 | 115100 | 3755638550 | 8560 | 8600 | 8600 | 8560 | 1140 |
| 461 | 20230622 | 115000 | 3745871590 | 8580 | 8580 | 8590 | 8570 | 784 |
| 462 | 20230622 | 114900 | 3739141720 | 8580 | 8600 | 8610 | 8580 | 2397 |
| 463 | 20230622 | 114800 | 3718533000 | 8600 | 8600 | 8620 | 8600 | 122 |
| 464 | 20230622 | 114700 | 3717483700 | 8620 | 8600 | 8640 | 8590 | 2988 |
| 465 | 20230622 | 114600 | 3691773000 | 8610 | 8620 | 8640 | 8580 | 474 |
| 466 | 20230622 | 114500 | 3687694960 | 8620 | 8570 | 8690 | 8550 | 10071 |
| 467 | 20230622 | 114400 | 3600645390 | 8600 | 8500 | 8620 | 8500 | 6510 |
| 468 | 20230622 | 114300 | 3544709290 | 8560 | 8460 | 8560 | 8460 | 2548 |
| 469 | 20230622 | 114200 | 3523007210 | 8460 | 8460 | 8460 | 8460 | 12 |
| 470 | 20230622 | 114100 | 3522905690 | 8460 | 8450 | 8460 | 8450 | 131 |
| 471 | 20230622 | 114000 | 3521797450 | 8460 | 8470 | 8470 | 8460 | 220 |
| 472 | 20230622 | 113900 | 3519936150 | 8460 | 8460 | 8460 | 8460 | 0 |
| 473 | 20230622 | 113800 | 3519936150 | 8460 | 8460 | 8460 | 8460 | 69 |
| 474 | 20230622 | 113700 | 3519352410 | 8460 | 8480 | 8480 | 8460 | 34 |
| 475 | 20230622 | 113600 | 3519064110 | 8480 | 8450 | 8480 | 8450 | 197 |
| 476 | 20230622 | 113500 | 3517395360 | 8470 | 8470 | 8470 | 8440 | 351 |
| 477 | 20230622 | 113400 | 3514427400 | 8470 | 8460 | 8470 | 8460 | 2598 |
| 478 | 20230622 | 113300 | 3492447970 | 8460 | 8430 | 8460 | 8430 | 519 |
| 479 | 20230622 | 113200 | 3488060530 | 8450 | 8450 | 8450 | 8430 | 1676 |
| 480 | 20230622 | 113100 | 3473903510 | 8450 | 8450 | 8460 | 8450 | 1446 |
| 481 | 20230622 | 113000 | 3461679400 | 8460 | 8460 | 8470 | 8450 | 225 |
| 482 | 20230622 | 112900 | 3459775370 | 8460 | 8450 | 8460 | 8450 | 1329 |
| 483 | 20230622 | 112800 | 3448543030 | 8450 | 8450 | 8450 | 8450 | 410 |
| 484 | 20230622 | 112700 | 3445078530 | 8450 | 8440 | 8450 | 8430 | 1610 |
| 485 | 20230622 | 112600 | 3431489480 | 8450 | 8470 | 8470 | 8440 | 2050 |
| 486 | 20230622 | 112500 | 3414161930 | 8470 | 8470 | 8470 | 8470 | 101 |
| 487 | 20230622 | 112400 | 3413306460 | 8470 | 8480 | 8480 | 8470 | 477 |
| 488 | 20230622 | 112300 | 3409265990 | 8480 | 8480 | 8490 | 8480 | 82 |
| 489 | 20230622 | 112200 | 3408570620 | 8480 | 8480 | 8480 | 8470 | 2118 |
| 490 | 20230622 | 112100 | 3390625560 | 8480 | 8500 | 8500 | 8470 | 3689 |
| 491 | 20230622 | 112000 | 3359344420 | 8500 | 8500 | 8510 | 8480 | 146 |
| 492 | 20230622 | 111900 | 3358105180 | 8500 | 8510 | 8510 | 8480 | 2045 |
| 493 | 20230622 | 111800 | 3340749440 | 8520 | 8510 | 8520 | 8480 | 439 |
| 494 | 20230622 | 111700 | 3337019790 | 8510 | 8470 | 8510 | 8470 | 364 |
| 495 | 20230622 | 111600 | 3333925290 | 8490 | 8500 | 8500 | 8470 | 2314 |
| 496 | 20230622 | 111500 | 3314309320 | 8500 | 8510 | 8510 | 8500 | 128 |
| 497 | 20230622 | 111400 | 3313221290 | 8510 | 8520 | 8520 | 8510 | 113 |
| 498 | 20230622 | 111300 | 3312259560 | 8560 | 8530 | 8570 | 8480 | 445 |
| 499 | 20230622 | 111200 | 3308479230 | 8570 | 8500 | 8570 | 8480 | 6857 |
| 500 | 20230622 | 111100 | 3250197040 | 8500 | 8490 | 8500 | 8490 | 502 |
| 501 | 20230622 | 111000 | 3245933250 | 8490 | 8500 | 8500 | 8490 | 213 |
| 502 | 20230622 | 110900 | 3244123730 | 8520 | 8500 | 8520 | 8490 | 1112 |
| 503 | 20230622 | 110800 | 3234679900 | 8500 | 8490 | 8530 | 8490 | 1270 |
| 504 | 20230622 | 110700 | 3223888460 | 8490 | 8510 | 8510 | 8490 | 3235 |
| 505 | 20230622 | 110600 | 3196403190 | 8520 | 8520 | 8520 | 8520 | 400 |
| 506 | 20230622 | 110500 | 3192995190 | 8510 | 8530 | 8530 | 8510 | 635 |
| 507 | 20230622 | 110400 | 3187588520 | 8530 | 8530 | 8530 | 8530 | 135 |
| 508 | 20230622 | 110300 | 3186436970 | 8530 | 8530 | 8530 | 8530 | 117 |
| 509 | 20230622 | 110200 | 3185438960 | 8500 | 8540 | 8540 | 8500 | 380 |
| 510 | 20230622 | 110100 | 3182202940 | 8510 | 8510 | 8510 | 8500 | 1166 |
| 511 | 20230622 | 110000 | 3172280410 | 8510 | 8520 | 8520 | 8510 | 1134 |
| 512 | 20230622 | 105900 | 3162628920 | 8540 | 8540 | 8560 | 8540 | 21 |
| 513 | 20230622 | 105800 | 3162449400 | 8520 | 8530 | 8530 | 8520 | 7380 |
| 514 | 20230622 | 105700 | 3099566000 | 8540 | 8560 | 8560 | 8540 | 917 |
| 515 | 20230622 | 105600 | 3091733120 | 8560 | 8570 | 8570 | 8560 | 28 |
| 516 | 20230622 | 105500 | 3091493430 | 8570 | 8560 | 8570 | 8560 | 138 |
| 517 | 20230622 | 105400 | 3090311150 | 8540 | 8570 | 8570 | 8540 | 556 |
| 518 | 20230622 | 105300 | 3085558210 | 8580 | 8580 | 8580 | 8580 | 1237 |
| 519 | 20230622 | 105200 | 3074944750 | 8570 | 8580 | 8600 | 8550 | 226 |
| 520 | 20230622 | 105100 | 3073003100 | 8570 | 8570 | 8570 | 8570 | 90 |
| 521 | 20230622 | 105000 | 3072231800 | 8550 | 8560 | 8560 | 8550 | 169 |
| 522 | 20230622 | 104900 | 3070785450 | 8560 | 8550 | 8560 | 8550 | 174 |
| 523 | 20230622 | 104800 | 3069297100 | 8550 | 8560 | 8560 | 8550 | 420 |
| 524 | 20230622 | 104700 | 3065705650 | 8550 | 8580 | 8580 | 8550 | 435 |
| 525 | 20230622 | 104600 | 3061974980 | 8590 | 8590 | 8590 | 8580 | 40 |
| 526 | 20230622 | 104500 | 3061631390 | 8590 | 8570 | 8590 | 8570 | 2 |
| 527 | 20230622 | 104400 | 3061614230 | 8620 | 8580 | 8620 | 8540 | 1596 |
| 528 | 20230622 | 104300 | 3047942250 | 8570 | 8550 | 8570 | 8540 | 174 |
| 529 | 20230622 | 104200 | 3046453790 | 8540 | 8540 | 8570 | 8530 | 1205 |
| 530 | 20230622 | 104100 | 3036163700 | 8540 | 8560 | 8570 | 8540 | 1249 |
| 531 | 20230622 | 104000 | 3025480950 | 8560 | 8550 | 8560 | 8550 | 1230 |
| 532 | 20230622 | 103900 | 3014962150 | 8540 | 8560 | 8560 | 8540 | 1684 |
| 533 | 20230622 | 103800 | 3000567460 | 8570 | 8570 | 8570 | 8570 | 6 |
| 534 | 20230622 | 103700 | 3000516040 | 8570 | 8570 | 8570 | 8570 | 73 |
| 535 | 20230622 | 103600 | 2999890430 | 8590 | 8570 | 8590 | 8570 | 21 |
| 536 | 20230622 | 103500 | 2999710280 | 8560 | 8610 | 8620 | 8560 | 2790 |
| 537 | 20230622 | 103400 | 2975716260 | 8600 | 8570 | 8610 | 8570 | 3090 |
| 538 | 20230622 | 103300 | 2949162920 | 8570 | 8570 | 8570 | 8560 | 415 |
| 539 | 20230622 | 103200 | 2945609010 | 8560 | 8570 | 8580 | 8560 | 609 |
| 540 | 20230622 | 103100 | 2940384990 | 8570 | 8560 | 8570 | 8540 | 3115 |
| 541 | 20230622 | 103000 | 2913739010 | 8560 | 8540 | 8560 | 8540 | 262 |
| 542 | 20230622 | 102900 | 2911497980 | 8550 | 8540 | 8550 | 8540 | 1165 |
| 543 | 20230622 | 102800 | 2901537240 | 8550 | 8530 | 8550 | 8520 | 1757 |
| 544 | 20230622 | 102700 | 2886531970 | 8520 | 8480 | 8520 | 8480 | 379 |
| 545 | 20230622 | 102600 | 2883307030 | 8480 | 8490 | 8490 | 8460 | 680 |
| 546 | 20230622 | 102500 | 2877550180 | 8480 | 8500 | 8530 | 8430 | 5560 |
| 547 | 20230622 | 102400 | 2830516460 | 8510 | 8520 | 8520 | 8440 | 3845 |
| 548 | 20230622 | 102300 | 2797897900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 549 | 20230622 | 102200 | 2797897900 | 8520 | 8510 | 8520 | 8490 | 1526 |
| 550 | 20230622 | 102100 | 2784929210 | 8530 | 8530 | 8540 | 8520 | 896 |
| 551 | 20230622 | 102000 | 2777286410 | 8540 | 8530 | 8550 | 8530 | 1813 |
| 552 | 20230622 | 101900 | 2761789650 | 8530 | 8490 | 8530 | 8490 | 1316 |
| 553 | 20230622 | 101800 | 2750565750 | 8490 | 8490 | 8490 | 8490 | 0 |
| 554 | 20230622 | 101700 | 2750565750 | 8490 | 8520 | 8520 | 8480 | 1406 |
| 555 | 20230622 | 101600 | 2738633680 | 8520 | 8510 | 8520 | 8490 | 805 |
| 556 | 20230622 | 101500 | 2731777490 | 8450 | 8470 | 8500 | 8440 | 1596 |
| 557 | 20230622 | 101400 | 2718261260 | 8470 | 8480 | 8480 | 8470 | 38 |
| 558 | 20230622 | 101300 | 2717939390 | 8490 | 8490 | 8490 | 8470 | 517 |
| 559 | 20230622 | 101200 | 2713555630 | 8500 | 8500 | 8500 | 8490 | 325 |
| 560 | 20230622 | 101100 | 2710793330 | 8510 | 8500 | 8510 | 8500 | 3 |
| 561 | 20230622 | 101000 | 2710767820 | 8510 | 8500 | 8510 | 8490 | 401 |
| 562 | 20230622 | 100900 | 2707359570 | 8500 | 8490 | 8500 | 8480 | 356 |
| 563 | 20230622 | 100800 | 2704334800 | 8470 | 8450 | 8470 | 8450 | 2950 |
| 564 | 20230622 | 100700 | 2679370700 | 8450 | 8460 | 8460 | 8440 | 145 |
| 565 | 20230622 | 100600 | 2678145430 | 8450 | 8470 | 8500 | 8410 | 7965 |
| 566 | 20230622 | 100500 | 2610913090 | 8470 | 8480 | 8480 | 8460 | 742 |
| 567 | 20230622 | 100400 | 2604635500 | 8480 | 8460 | 8480 | 8450 | 368 |
| 568 | 20230622 | 100300 | 2601519850 | 8460 | 8470 | 8480 | 8460 | 956 |
| 569 | 20230622 | 100200 | 2593429570 | 8460 | 8450 | 8480 | 8450 | 3150 |
| 570 | 20230622 | 100100 | 2566801960 | 8450 | 8480 | 8480 | 8450 | 2107 |
| 571 | 20230622 | 100000 | 2548986550 | 8500 | 8500 | 8510 | 8480 | 443 |
| 572 | 20230622 | 095900 | 2545229560 | 8510 | 8470 | 8510 | 8470 | 5471 |
| 573 | 20230622 | 095800 | 2498844190 | 8470 | 8500 | 8500 | 8440 | 6476 |
| 574 | 20230622 | 095700 | 2444026370 | 8500 | 8490 | 8510 | 8490 | 304 |
| 575 | 20230622 | 095600 | 2441442560 | 8510 | 8510 | 8530 | 8490 | 1507 |
| 576 | 20230622 | 095500 | 2428638110 | 8530 | 8520 | 8530 | 8510 | 287 |
| 577 | 20230622 | 095400 | 2426193930 | 8530 | 8510 | 8530 | 8510 | 211 |
| 578 | 20230622 | 095300 | 2424396260 | 8520 | 8500 | 8520 | 8500 | 1370 |
| 579 | 20230622 | 095200 | 2412735660 | 8510 | 8520 | 8520 | 8500 | 1889 |
| 580 | 20230622 | 095100 | 2396654670 | 8520 | 8560 | 8560 | 8510 | 4735 |
| 581 | 20230622 | 095000 | 2356217160 | 8570 | 8550 | 8570 | 8550 | 796 |
| 582 | 20230622 | 094900 | 2349406990 | 8550 | 8570 | 8570 | 8540 | 538 |
| 583 | 20230622 | 094800 | 2344809180 | 8570 | 8590 | 8590 | 8570 | 345 |
| 584 | 20230622 | 094700 | 2341846270 | 8590 | 8540 | 8590 | 8540 | 38 |
| 585 | 20230622 | 094600 | 2341520840 | 8540 | 8570 | 8590 | 8540 | 1975 |
| 586 | 20230622 | 094500 | 2324615820 | 8570 | 8510 | 8600 | 8510 | 1405 |
| 587 | 20230622 | 094400 | 2312609560 | 8510 | 8500 | 8510 | 8490 | 1008 |
| 588 | 20230622 | 094300 | 2304041020 | 8500 | 8500 | 8500 | 8480 | 4295 |
| 589 | 20230622 | 094200 | 2267559160 | 8500 | 8540 | 8540 | 8500 | 2749 |
| 590 | 20230622 | 094100 | 2244142520 | 8540 | 8530 | 8540 | 8530 | 1311 |
| 591 | 20230622 | 094000 | 2232953980 | 8520 | 8550 | 8550 | 8500 | 4860 |
| 592 | 20230622 | 093900 | 2191579100 | 8540 | 8630 | 8630 | 8540 | 3795 |
| 593 | 20230622 | 093800 | 2158950410 | 8620 | 8540 | 8630 | 8540 | 3937 |
| 594 | 20230622 | 093700 | 2125086200 | 8550 | 8530 | 8550 | 8510 | 5589 |
| 595 | 20230622 | 093600 | 2077465280 | 8550 | 8550 | 8550 | 8550 | 186 |
| 596 | 20230622 | 093500 | 2075874980 | 8550 | 8540 | 8550 | 8520 | 1278 |
| 597 | 20230622 | 093400 | 2064953900 | 8550 | 8510 | 8550 | 8510 | 1133 |
| 598 | 20230622 | 093300 | 2055280120 | 8500 | 8470 | 8500 | 8470 | 1660 |
| 599 | 20230622 | 093200 | 2041199010 | 8460 | 8500 | 8500 | 8420 | 4289 |
| 600 | 20230622 | 093100 | 2004911900 | 8500 | 8510 | 8530 | 8480 | 871 |
| 601 | 20230622 | 093000 | 1997502310 | 8510 | 8540 | 8550 | 8490 | 801 |
| 602 | 20230622 | 092900 | 1990678880 | 8500 | 8500 | 8600 | 8500 | 3776 |
| 603 | 20230622 | 092800 | 1958371490 | 8500 | 8490 | 8540 | 8490 | 472 |
| 604 | 20230622 | 092700 | 1954348640 | 8530 | 8480 | 8530 | 8430 | 2111 |
| 605 | 20230622 | 092600 | 1936479370 | 8460 | 8500 | 8510 | 8460 | 1362 |
| 606 | 20230622 | 092500 | 1924927300 | 8510 | 8520 | 8530 | 8490 | 2088 |
| 607 | 20230622 | 092400 | 1907156320 | 8520 | 8530 | 8540 | 8520 | 381 |
| 608 | 20230622 | 092300 | 1903907640 | 8530 | 8520 | 8540 | 8500 | 1375 |
| 609 | 20230622 | 092200 | 1892208960 | 8510 | 8530 | 8530 | 8490 | 5926 |
| 610 | 20230622 | 092100 | 1841786070 | 8530 | 8570 | 8570 | 8530 | 530 |
| 611 | 20230622 | 092000 | 1837253700 | 8570 | 8580 | 8580 | 8560 | 1171 |
| 612 | 20230622 | 091900 | 1827215200 | 8570 | 8520 | 8570 | 8510 | 3695 |
| 613 | 20230622 | 091800 | 1795607140 | 8520 | 8530 | 8540 | 8500 | 3548 |
| 614 | 20230622 | 091700 | 1765392230 | 8540 | 8590 | 8590 | 8520 | 5804 |
| 615 | 20230622 | 091600 | 1715712710 | 8590 | 8490 | 8610 | 8490 | 9744 |
| 616 | 20230622 | 091500 | 1632493510 | 8490 | 8430 | 8510 | 8420 | 6755 |
| 617 | 20230622 | 091400 | 1575291860 | 8430 | 8360 | 8430 | 8360 | 4223 |
| 618 | 20230622 | 091300 | 1539899330 | 8370 | 8350 | 8370 | 8340 | 3556 |
| 619 | 20230622 | 091200 | 1510214950 | 8340 | 8370 | 8380 | 8340 | 3457 |
| 620 | 20230622 | 091100 | 1481327280 | 8380 | 8350 | 8390 | 8350 | 1081 |
| 621 | 20230622 | 091000 | 1472292250 | 8340 | 8350 | 8370 | 8340 | 9023 |
| 622 | 20230622 | 090900 | 1396987520 | 8350 | 8380 | 8380 | 8340 | 8185 |
| 623 | 20230622 | 090800 | 1328609440 | 8390 | 8380 | 8390 | 8350 | 11995 |
| 624 | 20230622 | 090700 | 1228299260 | 8380 | 8360 | 8400 | 8350 | 5198 |
| 625 | 20230622 | 090600 | 1184748220 | 8360 | 8340 | 8400 | 8330 | 9299 |
| 626 | 20230622 | 090500 | 1106971120 | 8330 | 8410 | 8430 | 8320 | 25684 |
| 627 | 20230622 | 090400 | 892436100 | 8390 | 8480 | 8480 | 8390 | 16544 |
| 628 | 20230622 | 090300 | 753100990 | 8470 | 8450 | 8560 | 8420 | 17130 |
| 629 | 20230622 | 090200 | 607885890 | 8450 | 8540 | 8560 | 8420 | 24773 |
| 630 | 20230622 | 090100 | 397973420 | 8540 | 8510 | 8640 | 8470 | 15052 |
| 631 | 20230622 | 090000 | 269442730 | 8500 | 8700 | 8700 | 8500 | 29845 |