32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 7103 |
| 3 | 20240213 | 195400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240213 | 195300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240213 | 195200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240213 | 195100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240213 | 195000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240213 | 194900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240213 | 194800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240213 | 194700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240213 | 194600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240213 | 194500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240213 | 194400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240213 | 194300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240213 | 194200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240213 | 194100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240213 | 194000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240213 | 193900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240213 | 193800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240213 | 193700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240213 | 193600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240213 | 193500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240213 | 193400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240213 | 193300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240213 | 193200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240213 | 193100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240213 | 193000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240213 | 192900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240213 | 192800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240213 | 192700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240213 | 192600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240213 | 192500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 7103 |
| 33 | 20240213 | 192400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240213 | 192300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240213 | 192200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240213 | 192100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240213 | 192000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240213 | 191900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240213 | 191800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240213 | 191700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240213 | 191600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240213 | 191500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240213 | 191400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240213 | 191300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240213 | 191200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240213 | 191100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240213 | 191000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240213 | 190900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240213 | 190800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240213 | 190700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240213 | 190600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240213 | 190500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240213 | 190400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240213 | 190300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240213 | 190200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240213 | 190100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240213 | 190000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240213 | 185900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240213 | 185800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240213 | 185700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240213 | 185600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240213 | 185500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 7103 |
| 63 | 20240213 | 185400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240213 | 185300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240213 | 185200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240213 | 185100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240213 | 185000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240213 | 184900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240213 | 184800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240213 | 184700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240213 | 184600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240213 | 184500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240213 | 184400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240213 | 184300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240213 | 184200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240213 | 184100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240213 | 184000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240213 | 183900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240213 | 183800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240213 | 183700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240213 | 183600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240213 | 183500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240213 | 183400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240213 | 183300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240213 | 183200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240213 | 183100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240213 | 183000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240213 | 182900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240213 | 182800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240213 | 182700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240213 | 182600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240213 | 182500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 7103 |
| 93 | 20240213 | 182400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240213 | 182300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240213 | 182200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240213 | 182100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240213 | 182000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240213 | 181900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240213 | 181800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240213 | 181700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240213 | 181600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240213 | 181500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240213 | 181400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240213 | 181300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240213 | 181200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240213 | 181100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240213 | 181000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240213 | 180900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240213 | 180800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240213 | 180700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240213 | 180600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240213 | 180500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240213 | 180400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240213 | 180300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240213 | 180200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240213 | 180100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240213 | 180000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240213 | 175900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240213 | 175800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240213 | 175700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240213 | 175600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240213 | 175500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 7103 |
| 123 | 20240213 | 175400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240213 | 175300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240213 | 175200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240213 | 175100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240213 | 175000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240213 | 174900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240213 | 174800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240213 | 174700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240213 | 174600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240213 | 174500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240213 | 174400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240213 | 174300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240213 | 174200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240213 | 174100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240213 | 174000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240213 | 173900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240213 | 173800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240213 | 173700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240213 | 173600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240213 | 173500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240213 | 173400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240213 | 173300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240213 | 173200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240213 | 173100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240213 | 173000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240213 | 172900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240213 | 172800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240213 | 172700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240213 | 172600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240213 | 172500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 7103 |
| 153 | 20240213 | 172400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240213 | 172300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240213 | 172200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240213 | 172100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240213 | 172000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240213 | 171900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240213 | 171800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240213 | 171700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240213 | 171600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240213 | 171500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240213 | 171400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240213 | 171300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240213 | 171200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240213 | 171100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240213 | 171000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240213 | 170900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240213 | 170800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240213 | 170700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240213 | 170600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240213 | 170500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240213 | 170400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240213 | 170300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240213 | 170200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240213 | 170100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240213 | 170000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240213 | 165900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240213 | 165800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240213 | 165700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240213 | 165600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240213 | 165500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 7103 |
| 183 | 20240213 | 165400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240213 | 165300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240213 | 165200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240213 | 165100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240213 | 165000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240213 | 164900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240213 | 164800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240213 | 164700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240213 | 164600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240213 | 164500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240213 | 164400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240213 | 164300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240213 | 164200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240213 | 164100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240213 | 164000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240213 | 163900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240213 | 163800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240213 | 163700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240213 | 163600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240213 | 163500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240213 | 163400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240213 | 163300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240213 | 163200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240213 | 163100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240213 | 163000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240213 | 162900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240213 | 162800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240213 | 162700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240213 | 162600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240213 | 162500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 7103 |
| 213 | 20240213 | 162400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240213 | 162300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240213 | 162200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240213 | 162100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240213 | 162000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240213 | 161900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240213 | 161800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240213 | 161700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240213 | 161600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240213 | 161500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240213 | 161400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240213 | 161300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240213 | 161200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240213 | 161100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240213 | 161000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240213 | 160900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240213 | 160800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240213 | 160700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240213 | 160600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240213 | 160500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240213 | 160400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240213 | 160300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240213 | 160200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240213 | 160100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240213 | 160000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240213 | 155900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240213 | 155800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240213 | 155700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240213 | 155600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240213 | 155500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 7103 |
| 243 | 20240213 | 155400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240213 | 155300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240213 | 155200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240213 | 155100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240213 | 155000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240213 | 154900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240213 | 154800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240213 | 154700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240213 | 154600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240213 | 154500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240213 | 154400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240213 | 154300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240213 | 154200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240213 | 154100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240213 | 154000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240213 | 153900 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240213 | 153800 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240213 | 153700 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240213 | 153600 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240213 | 153500 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240213 | 153400 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240213 | 153300 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20240213 | 153200 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20240213 | 153100 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20240213 | 153000 | 3938939720 | 8200 | 8200 | 8200 | 8200 | 7103 |
| 268 | 20240213 | 152900 | 3880695120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20240213 | 152800 | 3880695120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20240213 | 152700 | 3880695120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20240213 | 152600 | 3880695120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20240213 | 152500 | 3880695120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 273 | 20240213 | 152400 | 3880695120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20240213 | 152300 | 3880695120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20240213 | 152200 | 3880695120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20240213 | 152100 | 3880695120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20240213 | 152000 | 3880695120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20240213 | 151900 | 3880695120 | 8210 | 8220 | 8220 | 8200 | 2481 |
| 279 | 20240213 | 151800 | 3860318620 | 8220 | 8210 | 8220 | 8200 | 966 |
| 280 | 20240213 | 151700 | 3852391150 | 8210 | 8200 | 8210 | 8200 | 487 |
| 281 | 20240213 | 151600 | 3848397630 | 8200 | 8200 | 8210 | 8190 | 262 |
| 282 | 20240213 | 151500 | 3846249130 | 8190 | 8200 | 8220 | 8190 | 604 |
| 283 | 20240213 | 151400 | 3841295220 | 8200 | 8200 | 8220 | 8200 | 442 |
| 284 | 20240213 | 151300 | 3837670740 | 8230 | 8230 | 8230 | 8190 | 2004 |
| 285 | 20240213 | 151200 | 3821226840 | 8240 | 8220 | 8240 | 8210 | 477 |
| 286 | 20240213 | 151100 | 3817302880 | 8230 | 8230 | 8230 | 8220 | 183 |
| 287 | 20240213 | 151000 | 3815797630 | 8230 | 8220 | 8230 | 8220 | 181 |
| 288 | 20240213 | 150900 | 3814309800 | 8210 | 8200 | 8210 | 8200 | 2116 |
| 289 | 20240213 | 150800 | 3796938670 | 8200 | 8190 | 8200 | 8190 | 761 |
| 290 | 20240213 | 150700 | 3790698970 | 8190 | 8190 | 8190 | 8190 | 100 |
| 291 | 20240213 | 150600 | 3789879970 | 8190 | 8200 | 8200 | 8190 | 320 |
| 292 | 20240213 | 150500 | 3787258910 | 8200 | 8200 | 8200 | 8190 | 331 |
| 293 | 20240213 | 150400 | 3784546910 | 8200 | 8210 | 8210 | 8200 | 638 |
| 294 | 20240213 | 150300 | 3779315120 | 8210 | 8210 | 8210 | 8210 | 32 |
| 295 | 20240213 | 150200 | 3779052400 | 8210 | 8200 | 8210 | 8200 | 11 |
| 296 | 20240213 | 150100 | 3778962140 | 8200 | 8210 | 8210 | 8200 | 179 |
| 297 | 20240213 | 150000 | 3777494240 | 8210 | 8200 | 8210 | 8200 | 61 |
| 298 | 20240213 | 145900 | 3776994030 | 8200 | 8200 | 8200 | 8200 | 129 |
| 299 | 20240213 | 145800 | 3775936230 | 8200 | 8190 | 8200 | 8190 | 1244 |
| 300 | 20240213 | 145700 | 3765736920 | 8200 | 8190 | 8200 | 8190 | 4 |
| 301 | 20240213 | 145600 | 3765704140 | 8190 | 8190 | 8190 | 8180 | 492 |
| 302 | 20240213 | 145500 | 3761675340 | 8200 | 8200 | 8200 | 8200 | 1 |
| 303 | 20240213 | 145400 | 3761667140 | 8180 | 8200 | 8200 | 8180 | 526 |
| 304 | 20240213 | 145300 | 3757360580 | 8200 | 8200 | 8200 | 8200 | 29 |
| 305 | 20240213 | 145200 | 3757122780 | 8200 | 8210 | 8210 | 8200 | 64 |
| 306 | 20240213 | 145100 | 3756597350 | 8190 | 8200 | 8220 | 8190 | 1425 |
| 307 | 20240213 | 145000 | 3744914810 | 8190 | 8200 | 8200 | 8190 | 526 |
| 308 | 20240213 | 144900 | 3740606450 | 8200 | 8180 | 8200 | 8180 | 357 |
| 309 | 20240213 | 144800 | 3737683070 | 8180 | 8190 | 8190 | 8180 | 7589 |
| 310 | 20240213 | 144700 | 3675605010 | 8200 | 8230 | 8230 | 8190 | 10766 |
| 311 | 20240213 | 144600 | 3587289830 | 8220 | 8230 | 8230 | 8220 | 32 |
| 312 | 20240213 | 144500 | 3587026760 | 8230 | 8230 | 8230 | 8230 | 559 |
| 313 | 20240213 | 144400 | 3582426190 | 8230 | 8230 | 8230 | 8230 | 296 |
| 314 | 20240213 | 144300 | 3579990110 | 8230 | 8240 | 8250 | 8230 | 732 |
| 315 | 20240213 | 144200 | 3573958680 | 8240 | 8250 | 8250 | 8240 | 42 |
| 316 | 20240213 | 144100 | 3573612400 | 8240 | 8250 | 8250 | 8240 | 150 |
| 317 | 20240213 | 144000 | 3572374950 | 8250 | 8240 | 8260 | 8240 | 437 |
| 318 | 20240213 | 143900 | 3568768700 | 8250 | 8250 | 8250 | 8250 | 33 |
| 319 | 20240213 | 143800 | 3568496450 | 8250 | 8250 | 8250 | 8250 | 10 |
| 320 | 20240213 | 143700 | 3568413950 | 8250 | 8240 | 8250 | 8240 | 285 |
| 321 | 20240213 | 143600 | 3566063180 | 8240 | 8240 | 8240 | 8240 | 1 |
| 322 | 20240213 | 143500 | 3566054940 | 8240 | 8230 | 8240 | 8230 | 3493 |
| 323 | 20240213 | 143400 | 3537284750 | 8240 | 8240 | 8240 | 8240 | 99 |
| 324 | 20240213 | 143300 | 3536468990 | 8230 | 8230 | 8230 | 8230 | 0 |
| 325 | 20240213 | 143200 | 3536468990 | 8230 | 8230 | 8230 | 8230 | 15 |
| 326 | 20240213 | 143100 | 3536345540 | 8230 | 8220 | 8230 | 8220 | 592 |
| 327 | 20240213 | 143000 | 3531473690 | 8220 | 8220 | 8230 | 8220 | 420 |
| 328 | 20240213 | 142900 | 3528021170 | 8220 | 8230 | 8230 | 8220 | 363 |
| 329 | 20240213 | 142800 | 3525035910 | 8230 | 8230 | 8240 | 8220 | 2976 |
| 330 | 20240213 | 142700 | 3500547230 | 8230 | 8240 | 8240 | 8230 | 152 |
| 331 | 20240213 | 142600 | 3499296250 | 8240 | 8240 | 8240 | 8240 | 1333 |
| 332 | 20240213 | 142500 | 3488312330 | 8250 | 8250 | 8250 | 8240 | 3102 |
| 333 | 20240213 | 142400 | 3462725830 | 8260 | 8260 | 8260 | 8260 | 10 |
| 334 | 20240213 | 142300 | 3462643230 | 8250 | 8260 | 8260 | 8250 | 763 |
| 335 | 20240213 | 142200 | 3456340860 | 8260 | 8270 | 8270 | 8260 | 1432 |
| 336 | 20240213 | 142100 | 3444512440 | 8270 | 8270 | 8270 | 8260 | 372 |
| 337 | 20240213 | 142000 | 3441437220 | 8260 | 8270 | 8270 | 8260 | 1719 |
| 338 | 20240213 | 141900 | 3427221240 | 8270 | 8270 | 8270 | 8270 | 152 |
| 339 | 20240213 | 141800 | 3425964200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 340 | 20240213 | 141700 | 3425964200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 341 | 20240213 | 141600 | 3425964200 | 8270 | 8270 | 8270 | 8270 | 639 |
| 342 | 20240213 | 141500 | 3420679670 | 8280 | 8280 | 8280 | 8280 | 123 |
| 343 | 20240213 | 141400 | 3419661230 | 8280 | 8280 | 8280 | 8280 | 75 |
| 344 | 20240213 | 141300 | 3419040230 | 8270 | 8270 | 8270 | 8270 | 367 |
| 345 | 20240213 | 141200 | 3416005140 | 8270 | 8270 | 8270 | 8270 | 5 |
| 346 | 20240213 | 141100 | 3415963790 | 8270 | 8270 | 8270 | 8270 | 316 |
| 347 | 20240213 | 141000 | 3413350470 | 8270 | 8280 | 8280 | 8270 | 1194 |
| 348 | 20240213 | 140900 | 3403475690 | 8280 | 8280 | 8280 | 8280 | 51 |
| 349 | 20240213 | 140800 | 3403053410 | 8280 | 8270 | 8280 | 8270 | 117 |
| 350 | 20240213 | 140700 | 3402085420 | 8270 | 8270 | 8270 | 8270 | 70 |
| 351 | 20240213 | 140600 | 3401506520 | 8270 | 8270 | 8270 | 8270 | 65 |
| 352 | 20240213 | 140500 | 3400968970 | 8250 | 8250 | 8270 | 8250 | 14 |
| 353 | 20240213 | 140400 | 3400853450 | 8250 | 8250 | 8250 | 8250 | 60 |
| 354 | 20240213 | 140300 | 3400358450 | 8250 | 8250 | 8250 | 8240 | 201 |
| 355 | 20240213 | 140200 | 3398700500 | 8250 | 8250 | 8250 | 8250 | 1269 |
| 356 | 20240213 | 140100 | 3388231250 | 8270 | 8260 | 8270 | 8250 | 3833 |
| 357 | 20240213 | 140000 | 3356576870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 358 | 20240213 | 135900 | 3356576870 | 8270 | 8270 | 8270 | 8270 | 67 |
| 359 | 20240213 | 135800 | 3356022780 | 8270 | 8260 | 8270 | 8260 | 267 |
| 360 | 20240213 | 135700 | 3353816710 | 8260 | 8260 | 8270 | 8260 | 422 |
| 361 | 20240213 | 135600 | 3350330930 | 8270 | 8270 | 8270 | 8270 | 101 |
| 362 | 20240213 | 135500 | 3349495660 | 8270 | 8260 | 8270 | 8260 | 330 |
| 363 | 20240213 | 135400 | 3346768560 | 8260 | 8260 | 8260 | 8260 | 1026 |
| 364 | 20240213 | 135300 | 3338293800 | 8260 | 8260 | 8260 | 8250 | 106 |
| 365 | 20240213 | 135200 | 3337418290 | 8250 | 8250 | 8250 | 8250 | 50 |
| 366 | 20240213 | 135100 | 3337005790 | 8250 | 8270 | 8270 | 8250 | 1480 |
| 367 | 20240213 | 135000 | 3324785350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 368 | 20240213 | 134900 | 3324785350 | 8270 | 8260 | 8270 | 8250 | 526 |
| 369 | 20240213 | 134800 | 3320438010 | 8260 | 8260 | 8260 | 8260 | 45 |
| 370 | 20240213 | 134700 | 3320066310 | 8260 | 8260 | 8260 | 8260 | 355 |
| 371 | 20240213 | 134600 | 3317134010 | 8250 | 8250 | 8250 | 8250 | 231 |
| 372 | 20240213 | 134500 | 3315228260 | 8260 | 8260 | 8260 | 8260 | 136 |
| 373 | 20240213 | 134400 | 3314104900 | 8250 | 8260 | 8260 | 8250 | 168 |
| 374 | 20240213 | 134300 | 3312717400 | 8260 | 8250 | 8260 | 8250 | 111 |
| 375 | 20240213 | 134200 | 3311800590 | 8250 | 8260 | 8260 | 8250 | 2571 |
| 376 | 20240213 | 134100 | 3290574350 | 8260 | 8270 | 8270 | 8260 | 612 |
| 377 | 20240213 | 134000 | 3285519130 | 8270 | 8270 | 8270 | 8270 | 257 |
| 378 | 20240213 | 133900 | 3283393740 | 8270 | 8270 | 8270 | 8270 | 112 |
| 379 | 20240213 | 133800 | 3282467500 | 8270 | 8260 | 8270 | 8260 | 728 |
| 380 | 20240213 | 133700 | 3276453570 | 8270 | 8270 | 8270 | 8270 | 334 |
| 381 | 20240213 | 133600 | 3273691390 | 8270 | 8280 | 8280 | 8270 | 28 |
| 382 | 20240213 | 133500 | 3273459560 | 8280 | 8280 | 8280 | 8270 | 703 |
| 383 | 20240213 | 133400 | 3267644750 | 8290 | 8270 | 8290 | 8270 | 69 |
| 384 | 20240213 | 133300 | 3267074090 | 8270 | 8280 | 8280 | 8270 | 2000 |
| 385 | 20240213 | 133200 | 3250531560 | 8280 | 8280 | 8280 | 8280 | 673 |
| 386 | 20240213 | 133100 | 3244959120 | 8280 | 8280 | 8280 | 8270 | 1787 |
| 387 | 20240213 | 133000 | 3230162770 | 8280 | 8280 | 8280 | 8280 | 150 |
| 388 | 20240213 | 132900 | 3228920770 | 8280 | 8270 | 8280 | 8270 | 302 |
| 389 | 20240213 | 132800 | 3226422230 | 8270 | 8280 | 8280 | 8270 | 408 |
| 390 | 20240213 | 132700 | 3223048060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 391 | 20240213 | 132600 | 3223048060 | 8280 | 8280 | 8280 | 8280 | 2 |
| 392 | 20240213 | 132500 | 3223031500 | 8260 | 8260 | 8260 | 8260 | 88 |
| 393 | 20240213 | 132400 | 3222304620 | 8260 | 8270 | 8270 | 8260 | 371 |
| 394 | 20240213 | 132300 | 3219240150 | 8270 | 8270 | 8270 | 8270 | 14 |
| 395 | 20240213 | 132200 | 3219124370 | 8270 | 8260 | 8270 | 8260 | 574 |
| 396 | 20240213 | 132100 | 3214381440 | 8260 | 8270 | 8270 | 8260 | 50 |
| 397 | 20240213 | 132000 | 3213968250 | 8270 | 8270 | 8270 | 8260 | 275 |
| 398 | 20240213 | 131900 | 3211694900 | 8270 | 8270 | 8270 | 8270 | 181 |
| 399 | 20240213 | 131800 | 3210198030 | 8270 | 8280 | 8280 | 8270 | 4341 |
| 400 | 20240213 | 131700 | 3174274560 | 8290 | 8290 | 8290 | 8290 | 138 |
| 401 | 20240213 | 131600 | 3173130540 | 8290 | 8300 | 8300 | 8290 | 267 |
| 402 | 20240213 | 131500 | 3170916410 | 8290 | 8290 | 8290 | 8290 | 2034 |
| 403 | 20240213 | 131400 | 3154054550 | 8290 | 8280 | 8290 | 8270 | 1411 |
| 404 | 20240213 | 131300 | 3142376790 | 8290 | 8280 | 8290 | 8280 | 301 |
| 405 | 20240213 | 131200 | 3139884390 | 8290 | 8280 | 8290 | 8280 | 72 |
| 406 | 20240213 | 131100 | 3139288220 | 8310 | 8310 | 8310 | 8310 | 0 |
| 407 | 20240213 | 131000 | 3139288220 | 8310 | 8310 | 8310 | 8310 | 1 |
| 408 | 20240213 | 130900 | 3139279910 | 8310 | 8310 | 8310 | 8310 | 301 |
| 409 | 20240213 | 130800 | 3136778600 | 8310 | 8290 | 8310 | 8280 | 769 |
| 410 | 20240213 | 130700 | 3130410290 | 8300 | 8310 | 8310 | 8300 | 256 |
| 411 | 20240213 | 130600 | 3128285360 | 8310 | 8320 | 8320 | 8310 | 602 |
| 412 | 20240213 | 130500 | 3123282730 | 8320 | 8320 | 8320 | 8320 | 0 |
| 413 | 20240213 | 130400 | 3123282730 | 8320 | 8330 | 8340 | 8320 | 911 |
| 414 | 20240213 | 130300 | 3115694470 | 8330 | 8330 | 8330 | 8330 | 300 |
| 415 | 20240213 | 130200 | 3113195470 | 8340 | 8320 | 8340 | 8310 | 725 |
| 416 | 20240213 | 130100 | 3107155220 | 8310 | 8310 | 8310 | 8300 | 78 |
| 417 | 20240213 | 130000 | 3106507130 | 8310 | 8310 | 8310 | 8310 | 0 |
| 418 | 20240213 | 125900 | 3106507130 | 8310 | 8310 | 8320 | 8310 | 395 |
| 419 | 20240213 | 125800 | 3103223680 | 8310 | 8310 | 8310 | 8310 | 11 |
| 420 | 20240213 | 125700 | 3103132270 | 8330 | 8300 | 8330 | 8300 | 751 |
| 421 | 20240213 | 125600 | 3096879970 | 8300 | 8310 | 8320 | 8300 | 475 |
| 422 | 20240213 | 125500 | 3092933460 | 8320 | 8320 | 8320 | 8320 | 400 |
| 423 | 20240213 | 125400 | 3089605460 | 8320 | 8320 | 8320 | 8320 | 200 |
| 424 | 20240213 | 125300 | 3087941460 | 8320 | 8320 | 8320 | 8320 | 179 |
| 425 | 20240213 | 125200 | 3086452180 | 8320 | 8290 | 8320 | 8290 | 682 |
| 426 | 20240213 | 125100 | 3080795870 | 8280 | 8310 | 8310 | 8280 | 17 |
| 427 | 20240213 | 125000 | 3080655020 | 8310 | 8300 | 8310 | 8280 | 2325 |
| 428 | 20240213 | 124900 | 3061335680 | 8300 | 8310 | 8310 | 8300 | 35 |
| 429 | 20240213 | 124800 | 3061045140 | 8290 | 8310 | 8310 | 8290 | 1611 |
| 430 | 20240213 | 124700 | 3047681860 | 8300 | 8310 | 8310 | 8300 | 1312 |
| 431 | 20240213 | 124600 | 3036786500 | 8320 | 8340 | 8340 | 8320 | 2291 |
| 432 | 20240213 | 124500 | 3017714910 | 8330 | 8350 | 8350 | 8330 | 616 |
| 433 | 20240213 | 124400 | 3012573280 | 8360 | 8340 | 8360 | 8330 | 4472 |
| 434 | 20240213 | 124300 | 2975231100 | 8340 | 8330 | 8340 | 8330 | 874 |
| 435 | 20240213 | 124200 | 2967946150 | 8330 | 8320 | 8330 | 8320 | 5003 |
| 436 | 20240213 | 124100 | 2926321170 | 8320 | 8330 | 8330 | 8320 | 730 |
| 437 | 20240213 | 124000 | 2920244350 | 8330 | 8320 | 8330 | 8320 | 594 |
| 438 | 20240213 | 123900 | 2915302260 | 8310 | 8310 | 8310 | 8310 | 240 |
| 439 | 20240213 | 123800 | 2913307860 | 8300 | 8300 | 8300 | 8300 | 0 |
| 440 | 20240213 | 123700 | 2913307860 | 8300 | 8300 | 8300 | 8300 | 6 |
| 441 | 20240213 | 123600 | 2913258060 | 8300 | 8300 | 8300 | 8300 | 43 |
| 442 | 20240213 | 123500 | 2912901160 | 8290 | 8300 | 8300 | 8290 | 1799 |
| 443 | 20240213 | 123400 | 2897979460 | 8310 | 8330 | 8330 | 8310 | 654 |
| 444 | 20240213 | 123300 | 2892541020 | 8330 | 8340 | 8340 | 8330 | 140 |
| 445 | 20240213 | 123200 | 2891374320 | 8340 | 8320 | 8340 | 8320 | 1262 |
| 446 | 20240213 | 123100 | 2880865220 | 8310 | 8310 | 8310 | 8300 | 643 |
| 447 | 20240213 | 123000 | 2875524570 | 8310 | 8300 | 8310 | 8300 | 176 |
| 448 | 20240213 | 122900 | 2874063320 | 8300 | 8280 | 8300 | 8280 | 4465 |
| 449 | 20240213 | 122800 | 2837065080 | 8270 | 8280 | 8280 | 8270 | 263 |
| 450 | 20240213 | 122700 | 2834889540 | 8280 | 8280 | 8290 | 8280 | 1684 |
| 451 | 20240213 | 122600 | 2820944720 | 8280 | 8280 | 8280 | 8280 | 1 |
| 452 | 20240213 | 122500 | 2820936440 | 8270 | 8270 | 8270 | 8270 | 485 |
| 453 | 20240213 | 122400 | 2816925490 | 8270 | 8270 | 8270 | 8270 | 74 |
| 454 | 20240213 | 122300 | 2816313510 | 8280 | 8270 | 8280 | 8270 | 60 |
| 455 | 20240213 | 122200 | 2815817210 | 8280 | 8280 | 8290 | 8280 | 1075 |
| 456 | 20240213 | 122100 | 2806915560 | 8280 | 8280 | 8290 | 8280 | 2072 |
| 457 | 20240213 | 122000 | 2789759380 | 8290 | 8290 | 8290 | 8290 | 0 |
| 458 | 20240213 | 121900 | 2789759380 | 8290 | 8290 | 8290 | 8290 | 159 |
| 459 | 20240213 | 121800 | 2788441270 | 8280 | 8280 | 8280 | 8280 | 224 |
| 460 | 20240213 | 121700 | 2786586550 | 8270 | 8290 | 8290 | 8270 | 1133 |
| 461 | 20240213 | 121600 | 2777216240 | 8290 | 8290 | 8290 | 8290 | 162 |
| 462 | 20240213 | 121500 | 2775873260 | 8290 | 8290 | 8290 | 8290 | 1 |
| 463 | 20240213 | 121400 | 2775864970 | 8300 | 8300 | 8300 | 8300 | 65 |
| 464 | 20240213 | 121300 | 2775325470 | 8270 | 8270 | 8270 | 8270 | 121 |
| 465 | 20240213 | 121200 | 2774324800 | 8280 | 8290 | 8300 | 8270 | 1041 |
| 466 | 20240213 | 121100 | 2765704100 | 8300 | 8300 | 8300 | 8300 | 744 |
| 467 | 20240213 | 121000 | 2759528900 | 8260 | 8290 | 8300 | 8260 | 469 |
| 468 | 20240213 | 120900 | 2755640510 | 8260 | 8270 | 8270 | 8260 | 100 |
| 469 | 20240213 | 120800 | 2754814310 | 8260 | 8260 | 8260 | 8260 | 0 |
| 470 | 20240213 | 120700 | 2754814310 | 8260 | 8260 | 8260 | 8260 | 10 |
| 471 | 20240213 | 120600 | 2754731710 | 8260 | 8260 | 8260 | 8260 | 148 |
| 472 | 20240213 | 120500 | 2753509230 | 8260 | 8280 | 8280 | 8260 | 761 |
| 473 | 20240213 | 120400 | 2747215620 | 8280 | 8280 | 8280 | 8280 | 1 |
| 474 | 20240213 | 120300 | 2747207340 | 8280 | 8280 | 8280 | 8280 | 839 |
| 475 | 20240213 | 120200 | 2740260420 | 8280 | 8280 | 8280 | 8280 | 500 |
| 476 | 20240213 | 120100 | 2736120420 | 8280 | 8270 | 8280 | 8270 | 240 |
| 477 | 20240213 | 120000 | 2734135510 | 8270 | 8270 | 8270 | 8270 | 65 |
| 478 | 20240213 | 115900 | 2733597960 | 8260 | 8260 | 8260 | 8260 | 0 |
| 479 | 20240213 | 115800 | 2733597960 | 8260 | 8260 | 8260 | 8260 | 68 |
| 480 | 20240213 | 115700 | 2733036280 | 8260 | 8260 | 8260 | 8260 | 172 |
| 481 | 20240213 | 115600 | 2731615560 | 8270 | 8270 | 8270 | 8270 | 12 |
| 482 | 20240213 | 115500 | 2731516320 | 8270 | 8270 | 8270 | 8270 | 65 |
| 483 | 20240213 | 115400 | 2730978770 | 8260 | 8270 | 8270 | 8260 | 40 |
| 484 | 20240213 | 115300 | 2730647990 | 8260 | 8270 | 8280 | 8260 | 401 |
| 485 | 20240213 | 115200 | 2727330660 | 8280 | 8280 | 8280 | 8280 | 65 |
| 486 | 20240213 | 115100 | 2726792460 | 8280 | 8300 | 8300 | 8280 | 478 |
| 487 | 20240213 | 115000 | 2722831310 | 8290 | 8290 | 8290 | 8290 | 594 |
| 488 | 20240213 | 114900 | 2717907050 | 8290 | 8290 | 8300 | 8290 | 188 |
| 489 | 20240213 | 114800 | 2716347950 | 8300 | 8300 | 8310 | 8300 | 1381 |
| 490 | 20240213 | 114700 | 2704885230 | 8290 | 8300 | 8300 | 8290 | 243 |
| 491 | 20240213 | 114600 | 2702868940 | 8310 | 8270 | 8310 | 8270 | 5126 |
| 492 | 20240213 | 114500 | 2660340640 | 8270 | 8280 | 8280 | 8270 | 239 |
| 493 | 20240213 | 114400 | 2658364050 | 8280 | 8260 | 8280 | 8260 | 2225 |
| 494 | 20240213 | 114300 | 2639968840 | 8260 | 8250 | 8260 | 8250 | 15 |
| 495 | 20240213 | 114200 | 2639844980 | 8250 | 8240 | 8250 | 8230 | 1657 |
| 496 | 20240213 | 114100 | 2626191480 | 8240 | 8240 | 8240 | 8240 | 5 |
| 497 | 20240213 | 114000 | 2626150280 | 8230 | 8240 | 8240 | 8230 | 363 |
| 498 | 20240213 | 113900 | 2623162030 | 8240 | 8230 | 8240 | 8230 | 148 |
| 499 | 20240213 | 113800 | 2621943760 | 8230 | 8230 | 8230 | 8230 | 3 |
| 500 | 20240213 | 113700 | 2621919070 | 8220 | 8220 | 8220 | 8220 | 0 |
| 501 | 20240213 | 113600 | 2621919070 | 8220 | 8220 | 8220 | 8220 | 1 |
| 502 | 20240213 | 113500 | 2621910850 | 8230 | 8220 | 8230 | 8220 | 36 |
| 503 | 20240213 | 113400 | 2621614670 | 8220 | 8220 | 8220 | 8210 | 5538 |
| 504 | 20240213 | 113300 | 2576146190 | 8250 | 8250 | 8250 | 8210 | 1392 |
| 505 | 20240213 | 113200 | 2564702910 | 8250 | 8250 | 8250 | 8250 | 85 |
| 506 | 20240213 | 113100 | 2564001660 | 8230 | 8230 | 8230 | 8230 | 260 |
| 507 | 20240213 | 113000 | 2561861860 | 8230 | 8220 | 8230 | 8210 | 632 |
| 508 | 20240213 | 112900 | 2556671520 | 8210 | 8230 | 8250 | 8210 | 3036 |
| 509 | 20240213 | 112800 | 2531702680 | 8230 | 8230 | 8230 | 8230 | 0 |
| 510 | 20240213 | 112700 | 2531702680 | 8230 | 8230 | 8230 | 8230 | 215 |
| 511 | 20240213 | 112600 | 2529933230 | 8220 | 8230 | 8230 | 8220 | 345 |
| 512 | 20240213 | 112500 | 2527097130 | 8220 | 8230 | 8230 | 8220 | 25 |
| 513 | 20240213 | 112400 | 2526891600 | 8230 | 8230 | 8230 | 8230 | 186 |
| 514 | 20240213 | 112300 | 2525360820 | 8220 | 8230 | 8230 | 8220 | 113 |
| 515 | 20240213 | 112200 | 2524431590 | 8220 | 8230 | 8230 | 8220 | 645 |
| 516 | 20240213 | 112100 | 2519125790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 517 | 20240213 | 112000 | 2519125790 | 8220 | 8220 | 8230 | 8220 | 1446 |
| 518 | 20240213 | 111900 | 2507238670 | 8240 | 8240 | 8240 | 8240 | 170 |
| 519 | 20240213 | 111800 | 2505837870 | 8240 | 8230 | 8240 | 8220 | 706 |
| 520 | 20240213 | 111700 | 2500031540 | 8220 | 8220 | 8220 | 8220 | 200 |
| 521 | 20240213 | 111600 | 2498387540 | 8220 | 8220 | 8220 | 8220 | 2220 |
| 522 | 20240213 | 111500 | 2480139140 | 8220 | 8240 | 8240 | 8220 | 4147 |
| 523 | 20240213 | 111400 | 2446015170 | 8240 | 8250 | 8250 | 8240 | 124 |
| 524 | 20240213 | 111300 | 2444993360 | 8240 | 8250 | 8260 | 8240 | 512 |
| 525 | 20240213 | 111200 | 2440768940 | 8250 | 8250 | 8250 | 8250 | 15 |
| 526 | 20240213 | 111100 | 2440645190 | 8250 | 8250 | 8250 | 8250 | 67 |
| 527 | 20240213 | 111000 | 2440092440 | 8250 | 8250 | 8250 | 8250 | 26 |
| 528 | 20240213 | 110900 | 2439877940 | 8250 | 8240 | 8270 | 8240 | 636 |
| 529 | 20240213 | 110800 | 2434631260 | 8240 | 8250 | 8250 | 8240 | 78 |
| 530 | 20240213 | 110700 | 2433988530 | 8240 | 8250 | 8250 | 8240 | 2 |
| 531 | 20240213 | 110600 | 2433972040 | 8230 | 8230 | 8230 | 8230 | 1 |
| 532 | 20240213 | 110500 | 2433963810 | 8230 | 8230 | 8230 | 8230 | 61 |
| 533 | 20240213 | 110400 | 2433461780 | 8230 | 8230 | 8230 | 8230 | 69 |
| 534 | 20240213 | 110300 | 2432893910 | 8230 | 8260 | 8260 | 8230 | 7989 |
| 535 | 20240213 | 110200 | 2366939580 | 8270 | 8270 | 8270 | 8270 | 10 |
| 536 | 20240213 | 110100 | 2366856880 | 8260 | 8260 | 8260 | 8260 | 377 |
| 537 | 20240213 | 110000 | 2363742860 | 8280 | 8260 | 8280 | 8260 | 390 |
| 538 | 20240213 | 105900 | 2360521440 | 8260 | 8270 | 8270 | 8260 | 603 |
| 539 | 20240213 | 105800 | 2355540580 | 8270 | 8270 | 8270 | 8270 | 122 |
| 540 | 20240213 | 105700 | 2354531640 | 8270 | 8270 | 8270 | 8270 | 1650 |
| 541 | 20240213 | 105600 | 2340886140 | 8270 | 8270 | 8280 | 8270 | 329 |
| 542 | 20240213 | 105500 | 2338163140 | 8270 | 8270 | 8280 | 8270 | 695 |
| 543 | 20240213 | 105400 | 2332409190 | 8290 | 8270 | 8290 | 8270 | 22 |
| 544 | 20240213 | 105300 | 2332226990 | 8290 | 8270 | 8290 | 8270 | 324 |
| 545 | 20240213 | 105200 | 2329541070 | 8270 | 8270 | 8270 | 8270 | 0 |
| 546 | 20240213 | 105100 | 2329541070 | 8270 | 8290 | 8290 | 8270 | 200 |
| 547 | 20240213 | 105000 | 2327885070 | 8270 | 8290 | 8290 | 8270 | 200 |
| 548 | 20240213 | 104900 | 2326229820 | 8290 | 8290 | 8300 | 8290 | 1275 |
| 549 | 20240213 | 104800 | 2315659650 | 8290 | 8280 | 8300 | 8280 | 6667 |
| 550 | 20240213 | 104700 | 2260382220 | 8280 | 8260 | 8280 | 8260 | 133 |
| 551 | 20240213 | 104600 | 2259281000 | 8280 | 8280 | 8280 | 8270 | 212 |
| 552 | 20240213 | 104500 | 2257525660 | 8280 | 8270 | 8280 | 8270 | 1507 |
| 553 | 20240213 | 104400 | 2245058370 | 8270 | 8280 | 8280 | 8270 | 139 |
| 554 | 20240213 | 104300 | 2243907510 | 8270 | 8270 | 8270 | 8260 | 271 |
| 555 | 20240213 | 104200 | 2241666440 | 8270 | 8280 | 8280 | 8270 | 390 |
| 556 | 20240213 | 104100 | 2238441130 | 8280 | 8280 | 8280 | 8280 | 9 |
| 557 | 20240213 | 104000 | 2238366610 | 8280 | 8280 | 8280 | 8280 | 90 |
| 558 | 20240213 | 103900 | 2237621410 | 8280 | 8270 | 8280 | 8270 | 20 |
| 559 | 20240213 | 103800 | 2237456000 | 8270 | 8280 | 8280 | 8270 | 97 |
| 560 | 20240213 | 103700 | 2236653040 | 8280 | 8270 | 8280 | 8270 | 1625 |
| 561 | 20240213 | 103600 | 2223209720 | 8280 | 8270 | 8280 | 8270 | 193 |
| 562 | 20240213 | 103500 | 2221613560 | 8260 | 8270 | 8270 | 8260 | 183 |
| 563 | 20240213 | 103400 | 2220101840 | 8270 | 8280 | 8280 | 8270 | 204 |
| 564 | 20240213 | 103300 | 2218414450 | 8290 | 8290 | 8290 | 8290 | 160 |
| 565 | 20240213 | 103200 | 2217088050 | 8280 | 8270 | 8280 | 8270 | 962 |
| 566 | 20240213 | 103100 | 2209123250 | 8270 | 8260 | 8280 | 8260 | 3578 |
| 567 | 20240213 | 103000 | 2179553390 | 8260 | 8240 | 8260 | 8240 | 40 |
| 568 | 20240213 | 102900 | 2179223070 | 8240 | 8250 | 8250 | 8240 | 1181 |
| 569 | 20240213 | 102800 | 2169487870 | 8260 | 8260 | 8260 | 8260 | 388 |
| 570 | 20240213 | 102700 | 2166282990 | 8280 | 8280 | 8280 | 8280 | 143 |
| 571 | 20240213 | 102600 | 2165098950 | 8280 | 8280 | 8280 | 8280 | 500 |
| 572 | 20240213 | 102500 | 2160958950 | 8280 | 8270 | 8280 | 8270 | 572 |
| 573 | 20240213 | 102400 | 2156226840 | 8260 | 8240 | 8260 | 8240 | 1054 |
| 574 | 20240213 | 102300 | 2147534130 | 8250 | 8260 | 8260 | 8250 | 547 |
| 575 | 20240213 | 102200 | 2143021200 | 8260 | 8260 | 8260 | 8260 | 1 |
| 576 | 20240213 | 102100 | 2143012940 | 8260 | 8220 | 8260 | 8220 | 283 |
| 577 | 20240213 | 102000 | 2140678190 | 8230 | 8250 | 8250 | 8230 | 1054 |
| 578 | 20240213 | 101900 | 2131997830 | 8250 | 8240 | 8250 | 8240 | 317 |
| 579 | 20240213 | 101800 | 2129383820 | 8240 | 8250 | 8250 | 8240 | 1397 |
| 580 | 20240213 | 101700 | 2117862720 | 8250 | 8250 | 8250 | 8250 | 51 |
| 581 | 20240213 | 101600 | 2117441970 | 8250 | 8260 | 8260 | 8250 | 156 |
| 582 | 20240213 | 101500 | 2116153510 | 8260 | 8250 | 8260 | 8240 | 1611 |
| 583 | 20240213 | 101400 | 2102867560 | 8260 | 8250 | 8260 | 8250 | 36 |
| 584 | 20240213 | 101300 | 2102570210 | 8260 | 8270 | 8270 | 8260 | 421 |
| 585 | 20240213 | 101200 | 2099092250 | 8260 | 8270 | 8270 | 8260 | 2099 |
| 586 | 20240213 | 101100 | 2081740860 | 8280 | 8270 | 8290 | 8270 | 232 |
| 587 | 20240213 | 101000 | 2079821410 | 8270 | 8300 | 8300 | 8270 | 475 |
| 588 | 20240213 | 100900 | 2075888960 | 8300 | 8260 | 8300 | 8260 | 4504 |
| 589 | 20240213 | 100800 | 2038563730 | 8260 | 8250 | 8260 | 8250 | 390 |
| 590 | 20240213 | 100700 | 2035344240 | 8250 | 8230 | 8260 | 8230 | 223 |
| 591 | 20240213 | 100600 | 2033502590 | 8260 | 8250 | 8260 | 8240 | 889 |
| 592 | 20240213 | 100500 | 2026165460 | 8240 | 8210 | 8240 | 8200 | 3552 |
| 593 | 20240213 | 100400 | 1996916340 | 8210 | 8200 | 8210 | 8200 | 1120 |
| 594 | 20240213 | 100300 | 1987723190 | 8200 | 8190 | 8200 | 8190 | 281 |
| 595 | 20240213 | 100200 | 1985420300 | 8190 | 8190 | 8200 | 8190 | 2564 |
| 596 | 20240213 | 100100 | 1964420670 | 8190 | 8200 | 8200 | 8190 | 200 |
| 597 | 20240213 | 100000 | 1962781120 | 8190 | 8190 | 8190 | 8190 | 365 |
| 598 | 20240213 | 095900 | 1959791770 | 8200 | 8200 | 8200 | 8200 | 626 |
| 599 | 20240213 | 095800 | 1954658570 | 8190 | 8190 | 8190 | 8190 | 150 |
| 600 | 20240213 | 095700 | 1953430070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 601 | 20240213 | 095600 | 1953430070 | 8190 | 8190 | 8210 | 8190 | 867 |
| 602 | 20240213 | 095500 | 1946329290 | 8190 | 8190 | 8190 | 8180 | 948 |
| 603 | 20240213 | 095400 | 1938569170 | 8190 | 8180 | 8190 | 8180 | 119 |
| 604 | 20240213 | 095300 | 1937595530 | 8180 | 8180 | 8180 | 8180 | 1965 |
| 605 | 20240213 | 095200 | 1921521830 | 8180 | 8180 | 8180 | 8180 | 421 |
| 606 | 20240213 | 095100 | 1918078050 | 8180 | 8200 | 8200 | 8180 | 544 |
| 607 | 20240213 | 095000 | 1913624000 | 8200 | 8210 | 8210 | 8200 | 523 |
| 608 | 20240213 | 094900 | 1909332270 | 8210 | 8230 | 8230 | 8210 | 786 |
| 609 | 20240213 | 094800 | 1902874820 | 8230 | 8220 | 8230 | 8220 | 663 |
| 610 | 20240213 | 094700 | 1897419650 | 8200 | 8200 | 8220 | 8200 | 685 |
| 611 | 20240213 | 094600 | 1891798390 | 8200 | 8180 | 8200 | 8160 | 2386 |
| 612 | 20240213 | 094500 | 1872267190 | 8180 | 8200 | 8210 | 8170 | 4989 |
| 613 | 20240213 | 094400 | 1831414370 | 8210 | 8210 | 8210 | 8200 | 319 |
| 614 | 20240213 | 094300 | 1828796800 | 8210 | 8210 | 8220 | 8210 | 612 |
| 615 | 20240213 | 094200 | 1823770150 | 8210 | 8210 | 8210 | 8210 | 793 |
| 616 | 20240213 | 094100 | 1817259620 | 8210 | 8210 | 8220 | 8210 | 977 |
| 617 | 20240213 | 094000 | 1809236820 | 8210 | 8200 | 8220 | 8200 | 560 |
| 618 | 20240213 | 093900 | 1804642910 | 8200 | 8190 | 8200 | 8190 | 421 |
| 619 | 20240213 | 093800 | 1801192610 | 8190 | 8240 | 8240 | 8190 | 10962 |
| 620 | 20240213 | 093700 | 1711219000 | 8240 | 8250 | 8260 | 8240 | 1670 |
| 621 | 20240213 | 093600 | 1697447750 | 8250 | 8270 | 8270 | 8250 | 1809 |
| 622 | 20240213 | 093500 | 1682497040 | 8270 | 8270 | 8270 | 8270 | 382 |
| 623 | 20240213 | 093400 | 1679337900 | 8270 | 8250 | 8270 | 8250 | 483 |
| 624 | 20240213 | 093300 | 1675347150 | 8250 | 8240 | 8270 | 8230 | 2924 |
| 625 | 20240213 | 093200 | 1651255780 | 8240 | 8260 | 8260 | 8230 | 2483 |
| 626 | 20240213 | 093100 | 1630788910 | 8250 | 8280 | 8280 | 8250 | 1577 |
| 627 | 20240213 | 093000 | 1617745050 | 8280 | 8260 | 8290 | 8260 | 1860 |
| 628 | 20240213 | 092900 | 1602360710 | 8260 | 8260 | 8270 | 8250 | 1849 |
| 629 | 20240213 | 092800 | 1587087570 | 8250 | 8270 | 8280 | 8250 | 4818 |
| 630 | 20240213 | 092700 | 1547238260 | 8270 | 8300 | 8300 | 8270 | 2925 |
| 631 | 20240213 | 092600 | 1523012630 | 8300 | 8270 | 8300 | 8270 | 2715 |
| 632 | 20240213 | 092500 | 1500533530 | 8280 | 8230 | 8280 | 8230 | 4591 |
| 633 | 20240213 | 092400 | 1462650280 | 8230 | 8230 | 8250 | 8230 | 2060 |
| 634 | 20240213 | 092300 | 1445672520 | 8230 | 8250 | 8250 | 8200 | 3843 |
| 635 | 20240213 | 092200 | 1414126940 | 8270 | 8210 | 8270 | 8210 | 6106 |
| 636 | 20240213 | 092100 | 1363753300 | 8220 | 8200 | 8220 | 8180 | 1233 |
| 637 | 20240213 | 092000 | 1353651320 | 8180 | 8190 | 8190 | 8180 | 1215 |
| 638 | 20240213 | 091900 | 1343705870 | 8190 | 8190 | 8200 | 8180 | 2163 |
| 639 | 20240213 | 091800 | 1326006000 | 8190 | 8250 | 8260 | 8190 | 8301 |
| 640 | 20240213 | 091700 | 1257775950 | 8260 | 8220 | 8260 | 8220 | 7442 |
| 641 | 20240213 | 091600 | 1196444810 | 8230 | 8260 | 8270 | 8220 | 5294 |
| 642 | 20240213 | 091500 | 1152770100 | 8250 | 8160 | 8260 | 8160 | 6768 |
| 643 | 20240213 | 091400 | 1097264350 | 8170 | 8150 | 8170 | 8150 | 371 |
| 644 | 20240213 | 091300 | 1094238950 | 8140 | 8150 | 8170 | 8140 | 2354 |
| 645 | 20240213 | 091200 | 1075068060 | 8150 | 8160 | 8170 | 8150 | 1501 |
| 646 | 20240213 | 091100 | 1062811690 | 8160 | 8120 | 8190 | 8120 | 1267 |
| 647 | 20240213 | 091000 | 1052469540 | 8120 | 8150 | 8160 | 8110 | 2037 |
| 648 | 20240213 | 090900 | 1035910810 | 8110 | 8160 | 8180 | 8110 | 7384 |
| 649 | 20240213 | 090800 | 975937000 | 8180 | 8180 | 8180 | 8130 | 2745 |
| 650 | 20240213 | 090700 | 953534570 | 8180 | 8190 | 8190 | 8150 | 1842 |
| 651 | 20240213 | 090600 | 938479850 | 8190 | 8200 | 8200 | 8110 | 26618 |
| 652 | 20240213 | 090500 | 721706290 | 8200 | 8230 | 8250 | 8200 | 2706 |
| 653 | 20240213 | 090400 | 699448960 | 8230 | 8190 | 8260 | 8170 | 6936 |
| 654 | 20240213 | 090300 | 642496940 | 8190 | 8290 | 8310 | 8190 | 8890 |
| 655 | 20240213 | 090200 | 569119120 | 8290 | 8190 | 8300 | 8180 | 5444 |
| 656 | 20240213 | 090100 | 524185420 | 8190 | 8340 | 8350 | 8110 | 20481 |
| 657 | 20240213 | 090000 | 355266680 | 8350 | 8380 | 8380 | 8320 | 36408 |