28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 200000 | 9882758517 | 425 | 425 | 425 | 425 | 204105 |
| 3 | 20240102 | 195900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 4 | 20240102 | 195800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 5 | 20240102 | 195700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 6 | 20240102 | 195600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 7 | 20240102 | 195500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 8 | 20240102 | 195400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 9 | 20240102 | 195300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 10 | 20240102 | 195200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 11 | 20240102 | 195100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 12 | 20240102 | 195000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 13 | 20240102 | 194900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 14 | 20240102 | 194800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 15 | 20240102 | 194700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 16 | 20240102 | 194600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 17 | 20240102 | 194500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 18 | 20240102 | 194400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 19 | 20240102 | 194300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 20 | 20240102 | 194200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 21 | 20240102 | 194100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 22 | 20240102 | 194000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 23 | 20240102 | 193900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 24 | 20240102 | 193800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 25 | 20240102 | 193700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 26 | 20240102 | 193600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 27 | 20240102 | 193500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 28 | 20240102 | 193400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 29 | 20240102 | 193300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 30 | 20240102 | 193200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 31 | 20240102 | 193100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 32 | 20240102 | 193000 | 9882758517 | 425 | 425 | 425 | 425 | 204105 |
| 33 | 20240102 | 192900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 34 | 20240102 | 192800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 35 | 20240102 | 192700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 36 | 20240102 | 192600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 37 | 20240102 | 192500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 38 | 20240102 | 192400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 39 | 20240102 | 192300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 40 | 20240102 | 192200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 41 | 20240102 | 192100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 42 | 20240102 | 192000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 43 | 20240102 | 191900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 44 | 20240102 | 191800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 45 | 20240102 | 191700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 46 | 20240102 | 191600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 47 | 20240102 | 191500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 48 | 20240102 | 191400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 49 | 20240102 | 191300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 50 | 20240102 | 191200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 51 | 20240102 | 191100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 52 | 20240102 | 191000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 53 | 20240102 | 190900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 54 | 20240102 | 190800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 55 | 20240102 | 190700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 56 | 20240102 | 190600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 57 | 20240102 | 190500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 58 | 20240102 | 190400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 59 | 20240102 | 190300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 60 | 20240102 | 190200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 61 | 20240102 | 190100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 62 | 20240102 | 190000 | 9882758517 | 425 | 425 | 425 | 425 | 204105 |
| 63 | 20240102 | 185900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 64 | 20240102 | 185800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 65 | 20240102 | 185700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 66 | 20240102 | 185600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 67 | 20240102 | 185500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 68 | 20240102 | 185400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 69 | 20240102 | 185300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 70 | 20240102 | 185200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 71 | 20240102 | 185100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 72 | 20240102 | 185000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 73 | 20240102 | 184900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 74 | 20240102 | 184800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 75 | 20240102 | 184700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 76 | 20240102 | 184600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 77 | 20240102 | 184500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 78 | 20240102 | 184400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 79 | 20240102 | 184300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 80 | 20240102 | 184200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 81 | 20240102 | 184100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 82 | 20240102 | 184000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 83 | 20240102 | 183900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 84 | 20240102 | 183800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 85 | 20240102 | 183700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 86 | 20240102 | 183600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 87 | 20240102 | 183500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 88 | 20240102 | 183400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 89 | 20240102 | 183300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 90 | 20240102 | 183200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 91 | 20240102 | 183100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 92 | 20240102 | 183000 | 9882758517 | 425 | 425 | 425 | 425 | 204105 |
| 93 | 20240102 | 182900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 94 | 20240102 | 182800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 95 | 20240102 | 182700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 96 | 20240102 | 182600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 97 | 20240102 | 182500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 98 | 20240102 | 182400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 99 | 20240102 | 182300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 100 | 20240102 | 182200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 101 | 20240102 | 182100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 102 | 20240102 | 182000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 103 | 20240102 | 181900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 104 | 20240102 | 181800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 105 | 20240102 | 181700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 106 | 20240102 | 181600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 107 | 20240102 | 181500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 108 | 20240102 | 181400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 109 | 20240102 | 181300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 110 | 20240102 | 181200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 111 | 20240102 | 181100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 112 | 20240102 | 181000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 113 | 20240102 | 180900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 114 | 20240102 | 180800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 115 | 20240102 | 180700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 116 | 20240102 | 180600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 117 | 20240102 | 180500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 118 | 20240102 | 180400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 119 | 20240102 | 180300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 120 | 20240102 | 180200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 121 | 20240102 | 180100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 122 | 20240102 | 180000 | 9882758517 | 425 | 425 | 425 | 425 | 204105 |
| 123 | 20240102 | 175900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 124 | 20240102 | 175800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 125 | 20240102 | 175700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 126 | 20240102 | 175600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 127 | 20240102 | 175500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 128 | 20240102 | 175400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 129 | 20240102 | 175300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 130 | 20240102 | 175200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 131 | 20240102 | 175100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 132 | 20240102 | 175000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 133 | 20240102 | 174900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 134 | 20240102 | 174800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 135 | 20240102 | 174700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 136 | 20240102 | 174600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 137 | 20240102 | 174500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 138 | 20240102 | 174400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 139 | 20240102 | 174300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 140 | 20240102 | 174200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 141 | 20240102 | 174100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 142 | 20240102 | 174000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 143 | 20240102 | 173900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 144 | 20240102 | 173800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 145 | 20240102 | 173700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 146 | 20240102 | 173600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 147 | 20240102 | 173500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 148 | 20240102 | 173400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 149 | 20240102 | 173300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 150 | 20240102 | 173200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 151 | 20240102 | 173100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 152 | 20240102 | 173000 | 9882758517 | 425 | 425 | 425 | 425 | 204105 |
| 153 | 20240102 | 172900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 154 | 20240102 | 172800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 155 | 20240102 | 172700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 156 | 20240102 | 172600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 157 | 20240102 | 172500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 158 | 20240102 | 172400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 159 | 20240102 | 172300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 160 | 20240102 | 172200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 161 | 20240102 | 172100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 162 | 20240102 | 172000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 163 | 20240102 | 171900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 164 | 20240102 | 171800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 165 | 20240102 | 171700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 166 | 20240102 | 171600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 167 | 20240102 | 171500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 168 | 20240102 | 171400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 169 | 20240102 | 171300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 170 | 20240102 | 171200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 171 | 20240102 | 171100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 172 | 20240102 | 171000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 173 | 20240102 | 170900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 174 | 20240102 | 170800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 175 | 20240102 | 170700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 176 | 20240102 | 170600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 177 | 20240102 | 170500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 178 | 20240102 | 170400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 179 | 20240102 | 170300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 180 | 20240102 | 170200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 181 | 20240102 | 170100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 182 | 20240102 | 170000 | 9882758517 | 425 | 425 | 425 | 425 | 204105 |
| 183 | 20240102 | 165900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 184 | 20240102 | 165800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 185 | 20240102 | 165700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 186 | 20240102 | 165600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 187 | 20240102 | 165500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 188 | 20240102 | 165400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 189 | 20240102 | 165300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 190 | 20240102 | 165200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 191 | 20240102 | 165100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 192 | 20240102 | 165000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 193 | 20240102 | 164900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 194 | 20240102 | 164800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 195 | 20240102 | 164700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 196 | 20240102 | 164600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 197 | 20240102 | 164500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 198 | 20240102 | 164400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 199 | 20240102 | 164300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 200 | 20240102 | 164200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 201 | 20240102 | 164100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 202 | 20240102 | 164000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 203 | 20240102 | 163900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 204 | 20240102 | 163800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 205 | 20240102 | 163700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 206 | 20240102 | 163600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 207 | 20240102 | 163500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 208 | 20240102 | 163400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 209 | 20240102 | 163300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 210 | 20240102 | 163200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 211 | 20240102 | 163100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 212 | 20240102 | 163000 | 9882758517 | 425 | 425 | 425 | 425 | 204105 |
| 213 | 20240102 | 162900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 214 | 20240102 | 162800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 215 | 20240102 | 162700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 216 | 20240102 | 162600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 217 | 20240102 | 162500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 218 | 20240102 | 162400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 219 | 20240102 | 162300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 220 | 20240102 | 162200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 221 | 20240102 | 162100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 222 | 20240102 | 162000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 223 | 20240102 | 161900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 224 | 20240102 | 161800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 225 | 20240102 | 161700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 226 | 20240102 | 161600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 227 | 20240102 | 161500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 228 | 20240102 | 161400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 229 | 20240102 | 161300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 230 | 20240102 | 161200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 231 | 20240102 | 161100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 232 | 20240102 | 161000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 233 | 20240102 | 160900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 234 | 20240102 | 160800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 235 | 20240102 | 160700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 236 | 20240102 | 160600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 237 | 20240102 | 160500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 238 | 20240102 | 160400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 239 | 20240102 | 160300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 240 | 20240102 | 160200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 241 | 20240102 | 160100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 242 | 20240102 | 160000 | 9882758517 | 425 | 425 | 425 | 425 | 204105 |
| 243 | 20240102 | 155900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 244 | 20240102 | 155800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 245 | 20240102 | 155700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 246 | 20240102 | 155600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 247 | 20240102 | 155500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 248 | 20240102 | 155400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 249 | 20240102 | 155300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 250 | 20240102 | 155200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 251 | 20240102 | 155100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 252 | 20240102 | 155000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 253 | 20240102 | 154900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 254 | 20240102 | 154800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 255 | 20240102 | 154700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 256 | 20240102 | 154600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 257 | 20240102 | 154500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 258 | 20240102 | 154400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 259 | 20240102 | 154300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 260 | 20240102 | 154200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 261 | 20240102 | 154100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 262 | 20240102 | 154000 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 263 | 20240102 | 153900 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 264 | 20240102 | 153800 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 265 | 20240102 | 153700 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 266 | 20240102 | 153600 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 267 | 20240102 | 153500 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 268 | 20240102 | 153400 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 269 | 20240102 | 153300 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 270 | 20240102 | 153200 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 271 | 20240102 | 153100 | 9882758517 | 425 | 425 | 425 | 425 | 0 |
| 272 | 20240102 | 153000 | 9882758517 | 425 | 425 | 425 | 425 | 408210 |
| 273 | 20240102 | 152900 | 9796013892 | 426 | 426 | 426 | 426 | 0 |
| 274 | 20240102 | 152800 | 9796013892 | 426 | 426 | 426 | 426 | 0 |
| 275 | 20240102 | 152700 | 9796013892 | 426 | 426 | 426 | 426 | 0 |
| 276 | 20240102 | 152600 | 9796013892 | 426 | 426 | 426 | 426 | 0 |
| 277 | 20240102 | 152500 | 9796013892 | 426 | 426 | 426 | 426 | 0 |
| 278 | 20240102 | 152400 | 9796013892 | 426 | 426 | 426 | 426 | 0 |
| 279 | 20240102 | 152300 | 9796013892 | 426 | 426 | 426 | 426 | 0 |
| 280 | 20240102 | 152200 | 9796013892 | 426 | 426 | 426 | 426 | 0 |
| 281 | 20240102 | 152100 | 9796013892 | 426 | 426 | 426 | 426 | 0 |
| 282 | 20240102 | 152000 | 9796013892 | 426 | 426 | 426 | 426 | 0 |
| 283 | 20240102 | 151900 | 9796013892 | 426 | 428 | 428 | 426 | 65475 |
| 284 | 20240102 | 151800 | 9768031347 | 428 | 430 | 430 | 428 | 21323 |
| 285 | 20240102 | 151700 | 9758902370 | 429 | 428 | 429 | 428 | 14359 |
| 286 | 20240102 | 151600 | 9752754026 | 428 | 429 | 429 | 428 | 34703 |
| 287 | 20240102 | 151500 | 9737899870 | 429 | 429 | 430 | 428 | 7757 |
| 288 | 20240102 | 151400 | 9734577715 | 430 | 429 | 430 | 428 | 22909 |
| 289 | 20240102 | 151300 | 9724770918 | 429 | 429 | 430 | 428 | 19038 |
| 290 | 20240102 | 151200 | 9716597695 | 430 | 429 | 430 | 429 | 7088 |
| 291 | 20240102 | 151100 | 9713556891 | 430 | 428 | 430 | 428 | 11569 |
| 292 | 20240102 | 151000 | 9708597237 | 429 | 430 | 430 | 428 | 15560 |
| 293 | 20240102 | 150900 | 9701928134 | 428 | 430 | 430 | 428 | 6666 |
| 294 | 20240102 | 150800 | 9699072400 | 430 | 429 | 430 | 429 | 13720 |
| 295 | 20240102 | 150700 | 9693186220 | 429 | 429 | 429 | 428 | 20551 |
| 296 | 20240102 | 150600 | 9684377626 | 429 | 429 | 430 | 429 | 577 |
| 297 | 20240102 | 150500 | 9684129560 | 429 | 430 | 430 | 429 | 4212 |
| 298 | 20240102 | 150400 | 9682321580 | 430 | 430 | 430 | 429 | 12888 |
| 299 | 20240102 | 150300 | 9676782169 | 430 | 429 | 430 | 428 | 12638 |
| 300 | 20240102 | 150200 | 9671364175 | 429 | 429 | 430 | 428 | 48971 |
| 301 | 20240102 | 150100 | 9650382505 | 430 | 430 | 430 | 430 | 125 |
| 302 | 20240102 | 150000 | 9650328755 | 429 | 430 | 430 | 429 | 10179 |
| 303 | 20240102 | 145900 | 9645961794 | 431 | 432 | 432 | 429 | 19638 |
| 304 | 20240102 | 145800 | 9637529120 | 432 | 431 | 432 | 431 | 23347 |
| 305 | 20240102 | 145700 | 9627458502 | 431 | 431 | 431 | 429 | 19025 |
| 306 | 20240102 | 145600 | 9619277501 | 431 | 430 | 431 | 430 | 101 |
| 307 | 20240102 | 145500 | 9619233971 | 431 | 431 | 431 | 429 | 24054 |
| 308 | 20240102 | 145400 | 9608899521 | 430 | 430 | 430 | 429 | 19422 |
| 309 | 20240102 | 145300 | 9600555905 | 431 | 431 | 432 | 430 | 19498 |
| 310 | 20240102 | 145200 | 9592170134 | 431 | 432 | 433 | 431 | 20292 |
| 311 | 20240102 | 145100 | 9583418494 | 433 | 431 | 434 | 431 | 38082 |
| 312 | 20240102 | 145000 | 9566984662 | 431 | 430 | 431 | 430 | 21383 |
| 313 | 20240102 | 144900 | 9557780710 | 429 | 430 | 430 | 429 | 15962 |
| 314 | 20240102 | 144800 | 9550932878 | 430 | 430 | 430 | 430 | 657 |
| 315 | 20240102 | 144700 | 9550650368 | 430 | 429 | 430 | 429 | 5026 |
| 316 | 20240102 | 144600 | 9548491596 | 429 | 429 | 430 | 429 | 3046 |
| 317 | 20240102 | 144500 | 9547184842 | 430 | 429 | 430 | 428 | 13325 |
| 318 | 20240102 | 144400 | 9541473471 | 428 | 430 | 430 | 428 | 4044 |
| 319 | 20240102 | 144300 | 9539737765 | 428 | 428 | 430 | 428 | 12719 |
| 320 | 20240102 | 144200 | 9534290821 | 428 | 429 | 430 | 428 | 11233 |
| 321 | 20240102 | 144100 | 9529481863 | 429 | 430 | 430 | 429 | 4968 |
| 322 | 20240102 | 144000 | 9527349836 | 430 | 430 | 430 | 429 | 10036 |
| 323 | 20240102 | 143900 | 9523044260 | 430 | 430 | 430 | 429 | 565 |
| 324 | 20240102 | 143800 | 9522801845 | 429 | 429 | 430 | 428 | 5608 |
| 325 | 20240102 | 143700 | 9520396004 | 429 | 429 | 429 | 428 | 4547 |
| 326 | 20240102 | 143600 | 9518449263 | 429 | 430 | 430 | 429 | 13902 |
| 327 | 20240102 | 143500 | 9512481998 | 431 | 431 | 431 | 430 | 5434 |
| 328 | 20240102 | 143400 | 9510144339 | 431 | 432 | 432 | 431 | 1287 |
| 329 | 20240102 | 143300 | 9509588841 | 432 | 433 | 433 | 430 | 1439 |
| 330 | 20240102 | 143200 | 9508967184 | 430 | 431 | 433 | 430 | 38309 |
| 331 | 20240102 | 143100 | 9492438616 | 431 | 431 | 431 | 430 | 10211 |
| 332 | 20240102 | 143000 | 9488045863 | 430 | 430 | 431 | 430 | 3109 |
| 333 | 20240102 | 142900 | 9486708972 | 431 | 431 | 431 | 430 | 394 |
| 334 | 20240102 | 142800 | 9486539160 | 431 | 431 | 431 | 430 | 5965 |
| 335 | 20240102 | 142700 | 9483971533 | 431 | 429 | 431 | 428 | 27882 |
| 336 | 20240102 | 142600 | 9471974276 | 429 | 429 | 430 | 428 | 3985 |
| 337 | 20240102 | 142500 | 9470267736 | 428 | 428 | 429 | 428 | 5273 |
| 338 | 20240102 | 142400 | 9468010391 | 429 | 429 | 429 | 428 | 4986 |
| 339 | 20240102 | 142300 | 9465872769 | 429 | 430 | 430 | 429 | 4868 |
| 340 | 20240102 | 142200 | 9463784097 | 430 | 430 | 430 | 428 | 2177 |
| 341 | 20240102 | 142100 | 9462850371 | 429 | 431 | 431 | 429 | 16029 |
| 342 | 20240102 | 142000 | 9455953698 | 430 | 427 | 431 | 427 | 39807 |
| 343 | 20240102 | 141900 | 9438887683 | 427 | 428 | 428 | 427 | 28001 |
| 344 | 20240102 | 141800 | 9426929767 | 427 | 428 | 428 | 427 | 6807 |
| 345 | 20240102 | 141700 | 9424021586 | 428 | 428 | 429 | 427 | 10362 |
| 346 | 20240102 | 141600 | 9419587370 | 428 | 427 | 429 | 427 | 24980 |
| 347 | 20240102 | 141500 | 9408897254 | 427 | 427 | 428 | 426 | 32945 |
| 348 | 20240102 | 141400 | 9394839718 | 427 | 427 | 429 | 426 | 53027 |
| 349 | 20240102 | 141300 | 9372218535 | 428 | 428 | 428 | 427 | 9257 |
| 350 | 20240102 | 141200 | 9368265782 | 428 | 430 | 430 | 428 | 8332 |
| 351 | 20240102 | 141100 | 9364695670 | 430 | 427 | 430 | 427 | 13713 |
| 352 | 20240102 | 141000 | 9358823690 | 427 | 428 | 430 | 427 | 26900 |
| 353 | 20240102 | 140900 | 9347307489 | 428 | 428 | 428 | 426 | 87898 |
| 354 | 20240102 | 140800 | 9309815251 | 429 | 429 | 429 | 428 | 9104 |
| 355 | 20240102 | 140700 | 9305916165 | 429 | 430 | 431 | 428 | 6779 |
| 356 | 20240102 | 140600 | 9303003846 | 430 | 430 | 431 | 430 | 8406 |
| 357 | 20240102 | 140500 | 9299388246 | 431 | 430 | 431 | 429 | 8753 |
| 358 | 20240102 | 140400 | 9295627099 | 429 | 429 | 430 | 428 | 15908 |
| 359 | 20240102 | 140300 | 9288803964 | 429 | 429 | 430 | 428 | 28562 |
| 360 | 20240102 | 140200 | 9276553055 | 430 | 431 | 431 | 429 | 30084 |
| 361 | 20240102 | 140100 | 9263619910 | 430 | 431 | 432 | 430 | 8231 |
| 362 | 20240102 | 140000 | 9260074926 | 432 | 431 | 432 | 430 | 21687 |
| 363 | 20240102 | 135900 | 9250733319 | 431 | 431 | 431 | 430 | 29185 |
| 364 | 20240102 | 135800 | 9238178300 | 431 | 429 | 431 | 428 | 44237 |
| 365 | 20240102 | 135700 | 9219158576 | 428 | 429 | 430 | 428 | 28801 |
| 366 | 20240102 | 135600 | 9206802153 | 429 | 430 | 430 | 428 | 20714 |
| 367 | 20240102 | 135500 | 9197914645 | 430 | 428 | 430 | 427 | 187821 |
| 368 | 20240102 | 135400 | 9117504206 | 428 | 428 | 428 | 428 | 56610 |
| 369 | 20240102 | 135300 | 9093275126 | 428 | 428 | 428 | 428 | 0 |
| 370 | 20240102 | 135200 | 9093275126 | 428 | 433 | 434 | 428 | 288254 |
| 371 | 20240102 | 135100 | 8969335394 | 433 | 435 | 435 | 433 | 36690 |
| 372 | 20240102 | 135000 | 8953425613 | 435 | 435 | 437 | 435 | 8279 |
| 373 | 20240102 | 134900 | 8949824239 | 437 | 433 | 439 | 433 | 35005 |
| 374 | 20240102 | 134800 | 8934595890 | 433 | 437 | 438 | 433 | 120878 |
| 375 | 20240102 | 134700 | 8881975525 | 437 | 437 | 439 | 437 | 30558 |
| 376 | 20240102 | 134600 | 8868619467 | 439 | 437 | 439 | 437 | 4398 |
| 377 | 20240102 | 134500 | 8866694351 | 438 | 439 | 439 | 437 | 13326 |
| 378 | 20240102 | 134400 | 8860869322 | 437 | 439 | 439 | 437 | 6741 |
| 379 | 20240102 | 134300 | 8857918184 | 437 | 439 | 439 | 437 | 21937 |
| 380 | 20240102 | 134200 | 8848304674 | 439 | 440 | 440 | 439 | 13604 |
| 381 | 20240102 | 134100 | 8842322915 | 441 | 440 | 441 | 440 | 24834 |
| 382 | 20240102 | 134000 | 8831385767 | 439 | 439 | 439 | 439 | 11468 |
| 383 | 20240102 | 133900 | 8826351315 | 440 | 439 | 440 | 439 | 1352 |
| 384 | 20240102 | 133800 | 8825756945 | 439 | 440 | 440 | 439 | 1371 |
| 385 | 20240102 | 133700 | 8825154860 | 440 | 439 | 440 | 439 | 5598 |
| 386 | 20240102 | 133600 | 8822696757 | 439 | 438 | 439 | 437 | 12155 |
| 387 | 20240102 | 133500 | 8817371701 | 438 | 441 | 441 | 438 | 84841 |
| 388 | 20240102 | 133400 | 8780142442 | 441 | 440 | 441 | 440 | 7943 |
| 389 | 20240102 | 133300 | 8776641317 | 441 | 441 | 442 | 441 | 18728 |
| 390 | 20240102 | 133200 | 8768382268 | 442 | 440 | 442 | 440 | 28386 |
| 391 | 20240102 | 133100 | 8755883112 | 439 | 439 | 440 | 439 | 4144 |
| 392 | 20240102 | 133000 | 8754062893 | 439 | 438 | 440 | 438 | 8974 |
| 393 | 20240102 | 132900 | 8750124006 | 439 | 439 | 440 | 438 | 15899 |
| 394 | 20240102 | 132800 | 8743135945 | 440 | 439 | 440 | 439 | 771 |
| 395 | 20240102 | 132700 | 8742797147 | 438 | 438 | 439 | 437 | 23612 |
| 396 | 20240102 | 132600 | 8732472247 | 439 | 440 | 440 | 438 | 2568 |
| 397 | 20240102 | 132500 | 8731347390 | 440 | 439 | 440 | 438 | 5381 |
| 398 | 20240102 | 132400 | 8728981882 | 439 | 438 | 439 | 438 | 7697 |
| 399 | 20240102 | 132300 | 8725608393 | 438 | 441 | 441 | 438 | 17297 |
| 400 | 20240102 | 132200 | 8718024815 | 442 | 441 | 442 | 439 | 25294 |
| 401 | 20240102 | 132100 | 8706865364 | 439 | 439 | 441 | 439 | 8622 |
| 402 | 20240102 | 132000 | 8703071987 | 440 | 439 | 442 | 437 | 102813 |
| 403 | 20240102 | 131900 | 8657913294 | 439 | 438 | 440 | 437 | 46674 |
| 404 | 20240102 | 131800 | 8637470308 | 437 | 440 | 440 | 437 | 57658 |
| 405 | 20240102 | 131700 | 8612243747 | 440 | 440 | 441 | 438 | 7538 |
| 406 | 20240102 | 131600 | 8608932956 | 440 | 441 | 441 | 438 | 5638 |
| 407 | 20240102 | 131500 | 8606459494 | 441 | 441 | 441 | 439 | 8519 |
| 408 | 20240102 | 131400 | 8602712442 | 441 | 442 | 442 | 441 | 9218 |
| 409 | 20240102 | 131300 | 8598643364 | 442 | 441 | 442 | 441 | 2696 |
| 410 | 20240102 | 131200 | 8597454290 | 441 | 441 | 442 | 439 | 36739 |
| 411 | 20240102 | 131100 | 8581287801 | 442 | 442 | 443 | 441 | 9846 |
| 412 | 20240102 | 131000 | 8576944341 | 442 | 442 | 442 | 442 | 5106 |
| 413 | 20240102 | 130900 | 8574687489 | 443 | 443 | 444 | 443 | 7204 |
| 414 | 20240102 | 130800 | 8571496114 | 444 | 443 | 444 | 442 | 22214 |
| 415 | 20240102 | 130700 | 8561663980 | 443 | 443 | 444 | 443 | 23104 |
| 416 | 20240102 | 130600 | 8551428904 | 443 | 444 | 444 | 443 | 160 |
| 417 | 20240102 | 130500 | 8551358023 | 444 | 445 | 445 | 443 | 4339 |
| 418 | 20240102 | 130400 | 8549430764 | 445 | 444 | 445 | 444 | 6090 |
| 419 | 20240102 | 130300 | 8546726757 | 445 | 445 | 446 | 444 | 15122 |
| 420 | 20240102 | 130200 | 8539999456 | 445 | 444 | 445 | 444 | 10765 |
| 421 | 20240102 | 130100 | 8535219795 | 444 | 446 | 446 | 444 | 1446 |
| 422 | 20240102 | 130000 | 8534577756 | 446 | 442 | 446 | 441 | 29304 |
| 423 | 20240102 | 125900 | 8521575315 | 442 | 443 | 444 | 442 | 12221 |
| 424 | 20240102 | 125800 | 8516173361 | 443 | 446 | 446 | 442 | 16677 |
| 425 | 20240102 | 125700 | 8508778499 | 446 | 444 | 446 | 443 | 37130 |
| 426 | 20240102 | 125600 | 8492283492 | 444 | 442 | 444 | 442 | 7881 |
| 427 | 20240102 | 125500 | 8488794855 | 442 | 440 | 442 | 440 | 7546 |
| 428 | 20240102 | 125400 | 8485467289 | 441 | 439 | 441 | 439 | 7227 |
| 429 | 20240102 | 125300 | 8482284381 | 439 | 440 | 441 | 439 | 9743 |
| 430 | 20240102 | 125200 | 8478003279 | 440 | 442 | 442 | 440 | 24353 |
| 431 | 20240102 | 125100 | 8467257132 | 443 | 442 | 443 | 442 | 2912 |
| 432 | 20240102 | 125000 | 8465969525 | 442 | 443 | 445 | 442 | 18862 |
| 433 | 20240102 | 124900 | 8457602549 | 443 | 443 | 445 | 443 | 6857 |
| 434 | 20240102 | 124800 | 8454564503 | 442 | 446 | 446 | 442 | 75835 |
| 435 | 20240102 | 124700 | 8420881265 | 445 | 446 | 447 | 444 | 23509 |
| 436 | 20240102 | 124600 | 8410394753 | 448 | 440 | 448 | 439 | 61005 |
| 437 | 20240102 | 124500 | 8383297494 | 441 | 442 | 442 | 440 | 12411 |
| 438 | 20240102 | 124400 | 8377819662 | 442 | 439 | 442 | 437 | 69468 |
| 439 | 20240102 | 124300 | 8347397987 | 439 | 440 | 440 | 438 | 6069 |
| 440 | 20240102 | 124200 | 8344732981 | 440 | 439 | 440 | 439 | 1452 |
| 441 | 20240102 | 124100 | 8344094476 | 439 | 439 | 440 | 438 | 8739 |
| 442 | 20240102 | 124000 | 8340259120 | 439 | 441 | 441 | 438 | 72613 |
| 443 | 20240102 | 123900 | 8308377352 | 441 | 441 | 441 | 440 | 10582 |
| 444 | 20240102 | 123800 | 8303718444 | 441 | 441 | 441 | 440 | 7949 |
| 445 | 20240102 | 123700 | 8300218129 | 441 | 441 | 442 | 440 | 19731 |
| 446 | 20240102 | 123600 | 8291514724 | 442 | 442 | 442 | 441 | 19380 |
| 447 | 20240102 | 123500 | 8282963009 | 442 | 442 | 443 | 442 | 13538 |
| 448 | 20240102 | 123400 | 8276974533 | 443 | 442 | 443 | 442 | 8765 |
| 449 | 20240102 | 123300 | 8273099562 | 443 | 442 | 443 | 442 | 9578 |
| 450 | 20240102 | 123200 | 8268861019 | 442 | 441 | 442 | 441 | 13022 |
| 451 | 20240102 | 123100 | 8263112187 | 441 | 441 | 442 | 440 | 26336 |
| 452 | 20240102 | 123000 | 8251517736 | 441 | 443 | 443 | 440 | 74140 |
| 453 | 20240102 | 122900 | 8218816291 | 443 | 444 | 444 | 441 | 29647 |
| 454 | 20240102 | 122800 | 8205727416 | 445 | 441 | 446 | 441 | 98320 |
| 455 | 20240102 | 122700 | 8162139914 | 442 | 442 | 443 | 441 | 13761 |
| 456 | 20240102 | 122600 | 8156061429 | 441 | 445 | 445 | 441 | 49207 |
| 457 | 20240102 | 122500 | 8134308592 | 443 | 446 | 447 | 443 | 20307 |
| 458 | 20240102 | 122400 | 8125287122 | 447 | 449 | 449 | 445 | 98829 |
| 459 | 20240102 | 122300 | 8081256641 | 448 | 448 | 449 | 448 | 918 |
| 460 | 20240102 | 122200 | 8080844616 | 448 | 449 | 449 | 446 | 5846 |
| 461 | 20240102 | 122100 | 8078228664 | 449 | 447 | 449 | 445 | 26758 |
| 462 | 20240102 | 122000 | 8066284357 | 447 | 446 | 447 | 445 | 21447 |
| 463 | 20240102 | 121900 | 8056704655 | 446 | 447 | 447 | 445 | 7696 |
| 464 | 20240102 | 121800 | 8053274929 | 447 | 446 | 447 | 445 | 5451 |
| 465 | 20240102 | 121700 | 8050842505 | 446 | 445 | 446 | 444 | 6904 |
| 466 | 20240102 | 121600 | 8047769924 | 445 | 445 | 446 | 444 | 30891 |
| 467 | 20240102 | 121500 | 8034036356 | 446 | 446 | 446 | 443 | 8971 |
| 468 | 20240102 | 121400 | 8030045219 | 443 | 447 | 447 | 441 | 105011 |
| 469 | 20240102 | 121300 | 7983457889 | 447 | 449 | 449 | 445 | 38471 |
| 470 | 20240102 | 121200 | 7966295525 | 449 | 448 | 449 | 446 | 47025 |
| 471 | 20240102 | 121100 | 7945275255 | 447 | 452 | 452 | 447 | 79020 |
| 472 | 20240102 | 121000 | 7909850545 | 452 | 456 | 456 | 450 | 54940 |
| 473 | 20240102 | 120900 | 7884978433 | 456 | 459 | 459 | 454 | 51080 |
| 474 | 20240102 | 120800 | 7861669718 | 458 | 455 | 460 | 454 | 26565 |
| 475 | 20240102 | 120700 | 7849516472 | 454 | 453 | 457 | 452 | 24320 |
| 476 | 20240102 | 120600 | 7838483912 | 454 | 451 | 455 | 450 | 26634 |
| 477 | 20240102 | 120500 | 7826457118 | 452 | 453 | 453 | 451 | 9771 |
| 478 | 20240102 | 120400 | 7822049173 | 450 | 456 | 456 | 450 | 65176 |
| 479 | 20240102 | 120300 | 7792581824 | 456 | 455 | 456 | 454 | 2898 |
| 480 | 20240102 | 120200 | 7791262466 | 455 | 456 | 456 | 454 | 4107 |
| 481 | 20240102 | 120100 | 7789393620 | 456 | 456 | 459 | 454 | 32148 |
| 482 | 20240102 | 120000 | 7774728948 | 456 | 455 | 457 | 454 | 14958 |
| 483 | 20240102 | 115900 | 7767917001 | 455 | 457 | 458 | 455 | 36777 |
| 484 | 20240102 | 115800 | 7751161110 | 458 | 461 | 461 | 457 | 35489 |
| 485 | 20240102 | 115700 | 7734848203 | 462 | 460 | 464 | 459 | 35175 |
| 486 | 20240102 | 115600 | 7718638184 | 462 | 466 | 469 | 455 | 133240 |
| 487 | 20240102 | 115500 | 7657008329 | 465 | 455 | 466 | 453 | 71877 |
| 488 | 20240102 | 115400 | 7623955791 | 454 | 453 | 455 | 451 | 11635 |
| 489 | 20240102 | 115300 | 7618690860 | 453 | 455 | 455 | 453 | 26741 |
| 490 | 20240102 | 115200 | 7606568037 | 455 | 449 | 456 | 448 | 57463 |
| 491 | 20240102 | 115100 | 7580606345 | 449 | 457 | 459 | 449 | 71029 |
| 492 | 20240102 | 115000 | 7548408021 | 457 | 457 | 460 | 453 | 61026 |
| 493 | 20240102 | 114900 | 7520531448 | 458 | 460 | 469 | 455 | 305546 |
| 494 | 20240102 | 114800 | 7379674192 | 460 | 469 | 478 | 457 | 804223 |
| 495 | 20240102 | 114700 | 7001226677 | 467 | 452 | 469 | 448 | 334251 |
| 496 | 20240102 | 114600 | 6846467195 | 452 | 449 | 452 | 447 | 62952 |
| 497 | 20240102 | 114500 | 6818103957 | 449 | 448 | 449 | 446 | 12834 |
| 498 | 20240102 | 114400 | 6812362429 | 446 | 448 | 450 | 446 | 32284 |
| 499 | 20240102 | 114300 | 6797929098 | 447 | 450 | 450 | 446 | 9983 |
| 500 | 20240102 | 114200 | 6793448847 | 450 | 445 | 451 | 445 | 16330 |
| 501 | 20240102 | 114100 | 6786123442 | 446 | 446 | 446 | 444 | 12775 |
| 502 | 20240102 | 114000 | 6780435988 | 446 | 446 | 447 | 445 | 11018 |
| 503 | 20240102 | 113900 | 6775522959 | 447 | 449 | 450 | 447 | 12651 |
| 504 | 20240102 | 113800 | 6769853848 | 449 | 448 | 449 | 446 | 18589 |
| 505 | 20240102 | 113700 | 6761546434 | 448 | 450 | 451 | 446 | 76420 |
| 506 | 20240102 | 113600 | 6727245140 | 449 | 448 | 452 | 448 | 65009 |
| 507 | 20240102 | 113500 | 6697971205 | 448 | 447 | 449 | 446 | 8228 |
| 508 | 20240102 | 113400 | 6694295088 | 447 | 449 | 450 | 446 | 20769 |
| 509 | 20240102 | 113300 | 6684977359 | 450 | 447 | 450 | 447 | 22197 |
| 510 | 20240102 | 113200 | 6675027872 | 447 | 447 | 447 | 445 | 13935 |
| 511 | 20240102 | 113100 | 6668820034 | 447 | 446 | 447 | 445 | 28477 |
| 512 | 20240102 | 113000 | 6656131908 | 444 | 447 | 447 | 444 | 16761 |
| 513 | 20240102 | 112900 | 6648666264 | 447 | 449 | 450 | 444 | 18813 |
| 514 | 20240102 | 112800 | 6640253454 | 450 | 444 | 450 | 443 | 36904 |
| 515 | 20240102 | 112700 | 6623711372 | 443 | 445 | 446 | 443 | 18839 |
| 516 | 20240102 | 112600 | 6615339376 | 445 | 444 | 447 | 442 | 40454 |
| 517 | 20240102 | 112500 | 6597412312 | 443 | 450 | 451 | 443 | 50802 |
| 518 | 20240102 | 112400 | 6574663538 | 450 | 446 | 450 | 443 | 50588 |
| 519 | 20240102 | 112300 | 6552086777 | 448 | 443 | 450 | 443 | 86705 |
| 520 | 20240102 | 112200 | 6513231688 | 442 | 444 | 444 | 439 | 23016 |
| 521 | 20240102 | 112100 | 6503073479 | 445 | 444 | 448 | 442 | 54724 |
| 522 | 20240102 | 112000 | 6478705674 | 445 | 438 | 446 | 437 | 71634 |
| 523 | 20240102 | 111900 | 6447180366 | 438 | 439 | 439 | 438 | 9349 |
| 524 | 20240102 | 111800 | 6443085503 | 437 | 437 | 439 | 436 | 17823 |
| 525 | 20240102 | 111700 | 6435292403 | 437 | 441 | 442 | 436 | 23866 |
| 526 | 20240102 | 111600 | 6424821852 | 441 | 442 | 443 | 441 | 18894 |
| 527 | 20240102 | 111500 | 6416468471 | 441 | 442 | 443 | 440 | 42963 |
| 528 | 20240102 | 111400 | 6397513542 | 442 | 440 | 443 | 440 | 16059 |
| 529 | 20240102 | 111300 | 6390422432 | 441 | 439 | 441 | 436 | 26018 |
| 530 | 20240102 | 111200 | 6379018166 | 439 | 436 | 440 | 436 | 27626 |
| 531 | 20240102 | 111100 | 6366933470 | 435 | 436 | 437 | 435 | 24754 |
| 532 | 20240102 | 111000 | 6356145328 | 437 | 438 | 439 | 435 | 55687 |
| 533 | 20240102 | 110900 | 6331863820 | 436 | 439 | 439 | 436 | 10236 |
| 534 | 20240102 | 110800 | 6327379212 | 438 | 436 | 438 | 435 | 9939 |
| 535 | 20240102 | 110700 | 6323031397 | 436 | 440 | 440 | 434 | 92630 |
| 536 | 20240102 | 110600 | 6282644160 | 439 | 439 | 440 | 437 | 13300 |
| 537 | 20240102 | 110500 | 6276807964 | 440 | 438 | 440 | 437 | 9103 |
| 538 | 20240102 | 110400 | 6272819511 | 438 | 440 | 441 | 435 | 59701 |
| 539 | 20240102 | 110300 | 6246738134 | 442 | 441 | 443 | 437 | 44634 |
| 540 | 20240102 | 110200 | 6227125339 | 442 | 442 | 443 | 441 | 11099 |
| 541 | 20240102 | 110100 | 6222221094 | 441 | 441 | 444 | 440 | 34044 |
| 542 | 20240102 | 110000 | 6207218466 | 442 | 445 | 445 | 441 | 23152 |
| 543 | 20240102 | 105900 | 6196966590 | 443 | 443 | 446 | 443 | 30955 |
| 544 | 20240102 | 105800 | 6183204434 | 444 | 440 | 444 | 440 | 32290 |
| 545 | 20240102 | 105700 | 6168974744 | 440 | 438 | 441 | 437 | 36508 |
| 546 | 20240102 | 105600 | 6152943150 | 437 | 442 | 442 | 435 | 94203 |
| 547 | 20240102 | 105500 | 6111721989 | 441 | 444 | 444 | 441 | 20560 |
| 548 | 20240102 | 105400 | 6102638115 | 445 | 443 | 445 | 442 | 11027 |
| 549 | 20240102 | 105300 | 6097746376 | 443 | 443 | 448 | 443 | 26833 |
| 550 | 20240102 | 105200 | 6085803936 | 443 | 442 | 444 | 440 | 13264 |
| 551 | 20240102 | 105100 | 6079927362 | 440 | 441 | 443 | 440 | 23650 |
| 552 | 20240102 | 105000 | 6069505218 | 441 | 445 | 446 | 440 | 35628 |
| 553 | 20240102 | 104900 | 6053708140 | 446 | 442 | 446 | 440 | 28562 |
| 554 | 20240102 | 104800 | 6041073119 | 442 | 439 | 444 | 438 | 32156 |
| 555 | 20240102 | 104700 | 6026886504 | 438 | 441 | 442 | 438 | 29097 |
| 556 | 20240102 | 104600 | 6014093780 | 441 | 435 | 442 | 433 | 150719 |
| 557 | 20240102 | 104500 | 5948415271 | 434 | 440 | 443 | 434 | 139337 |
| 558 | 20240102 | 104400 | 5887365847 | 440 | 445 | 445 | 436 | 141734 |
| 559 | 20240102 | 104300 | 5825072079 | 444 | 443 | 447 | 442 | 74334 |
| 560 | 20240102 | 104200 | 5792030440 | 442 | 443 | 447 | 441 | 76185 |
| 561 | 20240102 | 104100 | 5758198250 | 443 | 437 | 444 | 436 | 110984 |
| 562 | 20240102 | 104000 | 5709443307 | 438 | 444 | 444 | 435 | 186425 |
| 563 | 20240102 | 103900 | 5627549558 | 444 | 444 | 445 | 442 | 34148 |
| 564 | 20240102 | 103800 | 5612409249 | 444 | 452 | 452 | 438 | 449029 |
| 565 | 20240102 | 103700 | 5413419847 | 451 | 452 | 453 | 450 | 43533 |
| 566 | 20240102 | 103600 | 5393783844 | 452 | 448 | 456 | 447 | 122717 |
| 567 | 20240102 | 103500 | 5338352464 | 449 | 462 | 462 | 445 | 418505 |
| 568 | 20240102 | 103400 | 5149005523 | 462 | 462 | 466 | 459 | 60922 |
| 569 | 20240102 | 103300 | 5120861308 | 462 | 460 | 467 | 459 | 94795 |
| 570 | 20240102 | 103200 | 5077042761 | 460 | 453 | 464 | 450 | 184288 |
| 571 | 20240102 | 103100 | 4992962394 | 450 | 464 | 475 | 450 | 462215 |
| 572 | 20240102 | 103000 | 4779433992 | 462 | 461 | 475 | 459 | 345704 |
| 573 | 20240102 | 102900 | 4617777165 | 458 | 463 | 466 | 455 | 285700 |
| 574 | 20240102 | 102800 | 4486234998 | 463 | 460 | 480 | 456 | 656172 |
| 575 | 20240102 | 102700 | 4178788388 | 458 | 475 | 485 | 451 | 1371112 |
| 576 | 20240102 | 102600 | 3531349762 | 479 | 479 | 479 | 479 | 0 |
| 577 | 20240102 | 102500 | 3531349762 | 479 | 479 | 479 | 479 | 0 |
| 578 | 20240102 | 102400 | 3531349762 | 479 | 447 | 479 | 445 | 618406 |
| 579 | 20240102 | 102300 | 3247378547 | 448 | 449 | 452 | 442 | 286796 |
| 580 | 20240102 | 102200 | 3118771994 | 449 | 436 | 449 | 435 | 116445 |
| 581 | 20240102 | 102100 | 3067317071 | 436 | 437 | 438 | 434 | 46711 |
| 582 | 20240102 | 102000 | 3046958284 | 437 | 437 | 439 | 436 | 50598 |
| 583 | 20240102 | 101900 | 3024776881 | 438 | 439 | 439 | 432 | 87294 |
| 584 | 20240102 | 101800 | 2986832379 | 438 | 441 | 448 | 437 | 126151 |
| 585 | 20240102 | 101700 | 2931007738 | 441 | 438 | 441 | 433 | 65098 |
| 586 | 20240102 | 101600 | 2902637240 | 438 | 441 | 442 | 436 | 109672 |
| 587 | 20240102 | 101500 | 2854420721 | 442 | 437 | 444 | 434 | 110102 |
| 588 | 20240102 | 101400 | 2806070813 | 437 | 437 | 438 | 433 | 103135 |
| 589 | 20240102 | 101300 | 2761148386 | 437 | 434 | 440 | 434 | 83179 |
| 590 | 20240102 | 101200 | 2724732490 | 434 | 431 | 436 | 430 | 146973 |
| 591 | 20240102 | 101100 | 2661115482 | 431 | 442 | 457 | 431 | 448236 |
| 592 | 20240102 | 101000 | 2461903853 | 442 | 438 | 442 | 431 | 131293 |
| 593 | 20240102 | 100900 | 2404748631 | 438 | 437 | 439 | 430 | 157937 |
| 594 | 20240102 | 100800 | 2336207261 | 438 | 431 | 447 | 430 | 430532 |
| 595 | 20240102 | 100700 | 2147063208 | 431 | 431 | 432 | 425 | 215207 |
| 596 | 20240102 | 100600 | 2054612863 | 431 | 433 | 433 | 421 | 371465 |
| 597 | 20240102 | 100500 | 1896230743 | 433 | 436 | 443 | 425 | 543691 |
| 598 | 20240102 | 100400 | 1660795213 | 437 | 436 | 437 | 420 | 1088514 |
| 599 | 20240102 | 100300 | 1190990928 | 431 | 431 | 431 | 431 | 0 |
| 600 | 20240102 | 100200 | 1190990928 | 431 | 478 | 499 | 431 | 2505311 |
| 601 | 20240102 | 100100 | 0 | 462 | 462 | 462 | 462 | 0 |
| 602 | 20240102 | 100000 | 0 | 462 | 462 | 462 | 462 | 0 |