31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 4403 |
| 3 | 20230919 | 194100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20230919 | 194000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20230919 | 193900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20230919 | 193800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20230919 | 193700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20230919 | 193600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20230919 | 193500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20230919 | 193400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20230919 | 193300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20230919 | 193200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20230919 | 193100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20230919 | 193000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20230919 | 192900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20230919 | 192800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20230919 | 192700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20230919 | 192600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20230919 | 192500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20230919 | 192400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20230919 | 192300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20230919 | 192200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20230919 | 192100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20230919 | 192000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20230919 | 191900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20230919 | 191800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20230919 | 191700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20230919 | 191600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20230919 | 191500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20230919 | 191400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20230919 | 191300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20230919 | 191200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 4403 |
| 33 | 20230919 | 191100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20230919 | 191000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20230919 | 190900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20230919 | 190800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20230919 | 190700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20230919 | 190600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20230919 | 190500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20230919 | 190400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20230919 | 190300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20230919 | 190200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20230919 | 190100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20230919 | 190000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20230919 | 185900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20230919 | 185800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20230919 | 185700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20230919 | 185600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20230919 | 185500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20230919 | 185400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20230919 | 185300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20230919 | 185200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20230919 | 185100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20230919 | 185000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20230919 | 184900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20230919 | 184800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20230919 | 184700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20230919 | 184600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20230919 | 184500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20230919 | 184400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20230919 | 184300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20230919 | 184200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 4403 |
| 63 | 20230919 | 184100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20230919 | 184000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20230919 | 183900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20230919 | 183800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20230919 | 183700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20230919 | 183600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20230919 | 183500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20230919 | 183400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20230919 | 183300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20230919 | 183200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20230919 | 183100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20230919 | 183000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20230919 | 182900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20230919 | 182800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20230919 | 182700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20230919 | 182600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20230919 | 182500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20230919 | 182400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20230919 | 182300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20230919 | 182200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20230919 | 182100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20230919 | 182000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20230919 | 181900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20230919 | 181800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20230919 | 181700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20230919 | 181600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20230919 | 181500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20230919 | 181400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20230919 | 181300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20230919 | 181200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 4403 |
| 93 | 20230919 | 181100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20230919 | 181000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20230919 | 180900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20230919 | 180800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20230919 | 180700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20230919 | 180600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20230919 | 180500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20230919 | 180400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20230919 | 180300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20230919 | 180200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20230919 | 180100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20230919 | 180000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20230919 | 175900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20230919 | 175800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20230919 | 175700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20230919 | 175600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20230919 | 175500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20230919 | 175400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20230919 | 175300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20230919 | 175200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20230919 | 175100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20230919 | 175000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20230919 | 174900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20230919 | 174800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20230919 | 174700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20230919 | 174600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20230919 | 174500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20230919 | 174400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20230919 | 174300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20230919 | 174200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 4403 |
| 123 | 20230919 | 174100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20230919 | 174000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20230919 | 173900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20230919 | 173800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20230919 | 173700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20230919 | 173600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20230919 | 173500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20230919 | 173400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20230919 | 173300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20230919 | 173200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20230919 | 173100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20230919 | 173000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20230919 | 172900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20230919 | 172800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20230919 | 172700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20230919 | 172600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20230919 | 172500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20230919 | 172400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20230919 | 172300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20230919 | 172200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20230919 | 172100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20230919 | 172000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20230919 | 171900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20230919 | 171800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20230919 | 171700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20230919 | 171600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20230919 | 171500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20230919 | 171400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20230919 | 171300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20230919 | 171200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 4403 |
| 153 | 20230919 | 171100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20230919 | 171000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20230919 | 170900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20230919 | 170800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20230919 | 170700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20230919 | 170600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20230919 | 170500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20230919 | 170400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20230919 | 170300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20230919 | 170200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20230919 | 170100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20230919 | 170000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20230919 | 165900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20230919 | 165800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20230919 | 165700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20230919 | 165600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20230919 | 165500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20230919 | 165400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20230919 | 165300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20230919 | 165200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20230919 | 165100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20230919 | 165000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20230919 | 164900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20230919 | 164800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20230919 | 164700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20230919 | 164600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20230919 | 164500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20230919 | 164400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20230919 | 164300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20230919 | 164200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 4403 |
| 183 | 20230919 | 164100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20230919 | 164000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20230919 | 163900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20230919 | 163800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20230919 | 163700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20230919 | 163600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20230919 | 163500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230919 | 163400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230919 | 163300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230919 | 163200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230919 | 163100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230919 | 163000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230919 | 162900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230919 | 162800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230919 | 162700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230919 | 162600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230919 | 162500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230919 | 162400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230919 | 162300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230919 | 162200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20230919 | 162100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20230919 | 162000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20230919 | 161900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20230919 | 161800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20230919 | 161700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20230919 | 161600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20230919 | 161500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20230919 | 161400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20230919 | 161300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20230919 | 161200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 4403 |
| 213 | 20230919 | 161100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20230919 | 161000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20230919 | 160900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20230919 | 160800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20230919 | 160700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20230919 | 160600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20230919 | 160500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20230919 | 160400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20230919 | 160300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20230919 | 160200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20230919 | 160100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20230919 | 160000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20230919 | 155900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20230919 | 155800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20230919 | 155700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20230919 | 155600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20230919 | 155500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20230919 | 155400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20230919 | 155300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20230919 | 155200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20230919 | 155100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20230919 | 155000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20230919 | 154900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20230919 | 154800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20230919 | 154700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20230919 | 154600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20230919 | 154500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20230919 | 154400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20230919 | 154300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20230919 | 154200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 4403 |
| 243 | 20230919 | 154100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20230919 | 154000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20230919 | 153900 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20230919 | 153800 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20230919 | 153700 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20230919 | 153600 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20230919 | 153500 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20230919 | 153400 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20230919 | 153300 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20230919 | 153200 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20230919 | 153100 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20230919 | 153000 | 1801882910 | 8610 | 8610 | 8610 | 8610 | 4403 |
| 255 | 20230919 | 152900 | 1763973080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20230919 | 152800 | 1763973080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20230919 | 152700 | 1763973080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20230919 | 152600 | 1763973080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20230919 | 152500 | 1763973080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20230919 | 152400 | 1763973080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20230919 | 152300 | 1763973080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20230919 | 152200 | 1763973080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20230919 | 152100 | 1763973080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20230919 | 152000 | 1763973080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20230919 | 151900 | 1763973080 | 8610 | 8620 | 8620 | 8610 | 168 |
| 266 | 20230919 | 151800 | 1762525800 | 8610 | 8610 | 8620 | 8610 | 324 |
| 267 | 20230919 | 151700 | 1759736150 | 8620 | 8620 | 8640 | 8620 | 261 |
| 268 | 20230919 | 151600 | 1757484460 | 8660 | 8600 | 8660 | 8600 | 909 |
| 269 | 20230919 | 151500 | 1749634290 | 8610 | 8590 | 8610 | 8590 | 768 |
| 270 | 20230919 | 151400 | 1743032480 | 8590 | 8590 | 8600 | 8580 | 1546 |
| 271 | 20230919 | 151300 | 1729750630 | 8590 | 8580 | 8590 | 8580 | 504 |
| 272 | 20230919 | 151200 | 1725426300 | 8580 | 8570 | 8580 | 8570 | 741 |
| 273 | 20230919 | 151100 | 1719071560 | 8560 | 8550 | 8570 | 8540 | 1265 |
| 274 | 20230919 | 151000 | 1708262330 | 8550 | 8550 | 8560 | 8550 | 119 |
| 275 | 20230919 | 150900 | 1707244700 | 8560 | 8560 | 8560 | 8540 | 57 |
| 276 | 20230919 | 150800 | 1706757880 | 8560 | 8570 | 8570 | 8550 | 369 |
| 277 | 20230919 | 150700 | 1703602860 | 8560 | 8560 | 8560 | 8550 | 1391 |
| 278 | 20230919 | 150600 | 1691706380 | 8560 | 8570 | 8570 | 8560 | 274 |
| 279 | 20230919 | 150500 | 1689360920 | 8560 | 8560 | 8560 | 8550 | 206 |
| 280 | 20230919 | 150400 | 1687597780 | 8560 | 8540 | 8560 | 8540 | 247 |
| 281 | 20230919 | 150300 | 1685485180 | 8540 | 8550 | 8560 | 8540 | 178 |
| 282 | 20230919 | 150200 | 1683963770 | 8560 | 8540 | 8560 | 8540 | 117 |
| 283 | 20230919 | 150100 | 1682964570 | 8530 | 8540 | 8540 | 8530 | 2350 |
| 284 | 20230919 | 150000 | 1662902220 | 8560 | 8540 | 8560 | 8540 | 81 |
| 285 | 20230919 | 145900 | 1662209080 | 8550 | 8560 | 8560 | 8540 | 335 |
| 286 | 20230919 | 145800 | 1659347100 | 8550 | 8560 | 8560 | 8550 | 101 |
| 287 | 20230919 | 145700 | 1658483540 | 8560 | 8560 | 8560 | 8550 | 174 |
| 288 | 20230919 | 145600 | 1656995700 | 8570 | 8570 | 8570 | 8570 | 43 |
| 289 | 20230919 | 145500 | 1656627190 | 8570 | 8550 | 8570 | 8550 | 61 |
| 290 | 20230919 | 145400 | 1656105620 | 8550 | 8570 | 8570 | 8550 | 646 |
| 291 | 20230919 | 145300 | 1650575030 | 8580 | 8580 | 8580 | 8570 | 168 |
| 292 | 20230919 | 145200 | 1649135200 | 8570 | 8550 | 8570 | 8550 | 390 |
| 293 | 20230919 | 145100 | 1645794170 | 8560 | 8560 | 8560 | 8560 | 0 |
| 294 | 20230919 | 145000 | 1645794170 | 8560 | 8560 | 8560 | 8560 | 12 |
| 295 | 20230919 | 144900 | 1645691450 | 8570 | 8570 | 8570 | 8570 | 55 |
| 296 | 20230919 | 144800 | 1645220100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 297 | 20230919 | 144700 | 1645220100 | 8540 | 8550 | 8550 | 8540 | 1329 |
| 298 | 20230919 | 144600 | 1633864180 | 8550 | 8550 | 8550 | 8550 | 400 |
| 299 | 20230919 | 144500 | 1630444180 | 8580 | 8560 | 8580 | 8550 | 998 |
| 300 | 20230919 | 144400 | 1621893620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 301 | 20230919 | 144300 | 1621893620 | 8550 | 8550 | 8550 | 8550 | 0 |
| 302 | 20230919 | 144200 | 1621893620 | 8550 | 8550 | 8550 | 8550 | 70 |
| 303 | 20230919 | 144100 | 1621295120 | 8550 | 8550 | 8550 | 8550 | 3 |
| 304 | 20230919 | 144000 | 1621269470 | 8550 | 8570 | 8570 | 8550 | 800 |
| 305 | 20230919 | 143900 | 1614420450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 306 | 20230919 | 143800 | 1614420450 | 8590 | 8590 | 8590 | 8590 | 47 |
| 307 | 20230919 | 143700 | 1614016720 | 8590 | 8590 | 8590 | 8590 | 27 |
| 308 | 20230919 | 143600 | 1613784790 | 8590 | 8560 | 8590 | 8560 | 258 |
| 309 | 20230919 | 143500 | 1611576280 | 8570 | 8570 | 8570 | 8570 | 85 |
| 310 | 20230919 | 143400 | 1610847830 | 8570 | 8570 | 8570 | 8570 | 7 |
| 311 | 20230919 | 143300 | 1610787840 | 8570 | 8570 | 8570 | 8570 | 3 |
| 312 | 20230919 | 143200 | 1610762130 | 8590 | 8580 | 8590 | 8580 | 4 |
| 313 | 20230919 | 143100 | 1610727780 | 8580 | 8590 | 8590 | 8580 | 577 |
| 314 | 20230919 | 143000 | 1605772950 | 8590 | 8590 | 8590 | 8590 | 250 |
| 315 | 20230919 | 142900 | 1603625450 | 8590 | 8590 | 8590 | 8590 | 42 |
| 316 | 20230919 | 142800 | 1603264670 | 8600 | 8590 | 8600 | 8590 | 92 |
| 317 | 20230919 | 142700 | 1602473880 | 8600 | 8600 | 8600 | 8600 | 525 |
| 318 | 20230919 | 142600 | 1597958880 | 8600 | 8600 | 8600 | 8600 | 23 |
| 319 | 20230919 | 142500 | 1597761080 | 8600 | 8600 | 8600 | 8600 | 207 |
| 320 | 20230919 | 142400 | 1595980880 | 8590 | 8580 | 8590 | 8580 | 24 |
| 321 | 20230919 | 142300 | 1595774920 | 8570 | 8570 | 8570 | 8570 | 9 |
| 322 | 20230919 | 142200 | 1595697790 | 8590 | 8590 | 8590 | 8590 | 104 |
| 323 | 20230919 | 142100 | 1594804430 | 8590 | 8600 | 8600 | 8590 | 12 |
| 324 | 20230919 | 142000 | 1594701330 | 8590 | 8590 | 8590 | 8590 | 84 |
| 325 | 20230919 | 141900 | 1593979770 | 8590 | 8590 | 8590 | 8590 | 0 |
| 326 | 20230919 | 141800 | 1593979770 | 8590 | 8590 | 8590 | 8590 | 128 |
| 327 | 20230919 | 141700 | 1592880250 | 8550 | 8580 | 8590 | 8550 | 478 |
| 328 | 20230919 | 141600 | 1588792000 | 8580 | 8580 | 8580 | 8580 | 123 |
| 329 | 20230919 | 141500 | 1587736660 | 8540 | 8550 | 8570 | 8540 | 2834 |
| 330 | 20230919 | 141400 | 1563492470 | 8570 | 8570 | 8570 | 8570 | 78 |
| 331 | 20230919 | 141300 | 1562824010 | 8550 | 8550 | 8550 | 8550 | 0 |
| 332 | 20230919 | 141200 | 1562824010 | 8550 | 8550 | 8550 | 8550 | 0 |
| 333 | 20230919 | 141100 | 1562824010 | 8550 | 8550 | 8550 | 8550 | 20 |
| 334 | 20230919 | 141000 | 1562653010 | 8550 | 8550 | 8550 | 8550 | 101 |
| 335 | 20230919 | 140900 | 1561789460 | 8550 | 8570 | 8570 | 8550 | 132 |
| 336 | 20230919 | 140800 | 1560660840 | 8540 | 8540 | 8540 | 8540 | 0 |
| 337 | 20230919 | 140700 | 1560660840 | 8540 | 8550 | 8550 | 8540 | 1076 |
| 338 | 20230919 | 140600 | 1551463840 | 8550 | 8570 | 8570 | 8550 | 160 |
| 339 | 20230919 | 140500 | 1550092840 | 8570 | 8570 | 8570 | 8570 | 10 |
| 340 | 20230919 | 140400 | 1550007140 | 8570 | 8560 | 8570 | 8560 | 1511 |
| 341 | 20230919 | 140300 | 1537063780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 342 | 20230919 | 140200 | 1537063780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 343 | 20230919 | 140100 | 1537063780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 344 | 20230919 | 140000 | 1537063780 | 8560 | 8560 | 8560 | 8560 | 18 |
| 345 | 20230919 | 135900 | 1536909700 | 8540 | 8550 | 8550 | 8540 | 81 |
| 346 | 20230919 | 135800 | 1536217950 | 8550 | 8550 | 8550 | 8550 | 37 |
| 347 | 20230919 | 135700 | 1535901600 | 8550 | 8550 | 8550 | 8550 | 0 |
| 348 | 20230919 | 135600 | 1535901600 | 8550 | 8550 | 8550 | 8550 | 2 |
| 349 | 20230919 | 135500 | 1535884500 | 8540 | 8540 | 8540 | 8540 | 1 |
| 350 | 20230919 | 135400 | 1535875960 | 8540 | 8540 | 8540 | 8540 | 800 |
| 351 | 20230919 | 135300 | 1529043960 | 8560 | 8540 | 8560 | 8540 | 1006 |
| 352 | 20230919 | 135200 | 1520432700 | 8540 | 8540 | 8540 | 8540 | 120 |
| 353 | 20230919 | 135100 | 1519407900 | 8540 | 8540 | 8540 | 8540 | 500 |
| 354 | 20230919 | 135000 | 1515137900 | 8560 | 8550 | 8560 | 8550 | 501 |
| 355 | 20230919 | 134900 | 1510854340 | 8550 | 8550 | 8560 | 8550 | 19 |
| 356 | 20230919 | 134800 | 1510691870 | 8530 | 8530 | 8530 | 8530 | 0 |
| 357 | 20230919 | 134700 | 1510691870 | 8530 | 8560 | 8560 | 8530 | 15 |
| 358 | 20230919 | 134600 | 1510563830 | 8530 | 8530 | 8530 | 8530 | 0 |
| 359 | 20230919 | 134500 | 1510563830 | 8530 | 8530 | 8530 | 8530 | 125 |
| 360 | 20230919 | 134400 | 1509497580 | 8530 | 8530 | 8530 | 8530 | 15 |
| 361 | 20230919 | 134300 | 1509369630 | 8520 | 8540 | 8540 | 8520 | 1000 |
| 362 | 20230919 | 134200 | 1500847200 | 8530 | 8540 | 8540 | 8530 | 1024 |
| 363 | 20230919 | 134100 | 1492111650 | 8540 | 8550 | 8550 | 8540 | 276 |
| 364 | 20230919 | 134000 | 1489753640 | 8550 | 8550 | 8550 | 8550 | 154 |
| 365 | 20230919 | 133900 | 1488436940 | 8550 | 8550 | 8550 | 8550 | 1 |
| 366 | 20230919 | 133800 | 1488428390 | 8560 | 8550 | 8560 | 8550 | 62 |
| 367 | 20230919 | 133700 | 1487897830 | 8550 | 8550 | 8550 | 8550 | 50 |
| 368 | 20230919 | 133600 | 1487470330 | 8550 | 8550 | 8550 | 8550 | 0 |
| 369 | 20230919 | 133500 | 1487470330 | 8550 | 8540 | 8550 | 8540 | 141 |
| 370 | 20230919 | 133400 | 1486265190 | 8530 | 8540 | 8540 | 8530 | 221 |
| 371 | 20230919 | 133300 | 1484378590 | 8530 | 8530 | 8530 | 8530 | 50 |
| 372 | 20230919 | 133200 | 1483952090 | 8530 | 8540 | 8540 | 8530 | 1000 |
| 373 | 20230919 | 133100 | 1475412780 | 8540 | 8540 | 8540 | 8540 | 215 |
| 374 | 20230919 | 133000 | 1473576680 | 8540 | 8540 | 8540 | 8540 | 0 |
| 375 | 20230919 | 132900 | 1473576680 | 8540 | 8540 | 8540 | 8540 | 50 |
| 376 | 20230919 | 132800 | 1473149680 | 8550 | 8550 | 8550 | 8540 | 22 |
| 377 | 20230919 | 132700 | 1472961590 | 8550 | 8550 | 8550 | 8550 | 6 |
| 378 | 20230919 | 132600 | 1472910290 | 8550 | 8550 | 8570 | 8550 | 298 |
| 379 | 20230919 | 132500 | 1470359680 | 8550 | 8550 | 8550 | 8550 | 205 |
| 380 | 20230919 | 132400 | 1468606930 | 8550 | 8550 | 8550 | 8550 | 16 |
| 381 | 20230919 | 132300 | 1468470130 | 8550 | 8550 | 8550 | 8550 | 6 |
| 382 | 20230919 | 132200 | 1468418830 | 8550 | 8550 | 8550 | 8550 | 1 |
| 383 | 20230919 | 132100 | 1468410280 | 8540 | 8540 | 8540 | 8540 | 9 |
| 384 | 20230919 | 132000 | 1468333420 | 8530 | 8560 | 8560 | 8530 | 1208 |
| 385 | 20230919 | 131900 | 1458024200 | 8560 | 8570 | 8570 | 8560 | 461 |
| 386 | 20230919 | 131800 | 1454075610 | 8570 | 8560 | 8570 | 8560 | 14 |
| 387 | 20230919 | 131700 | 1453955760 | 8560 | 8560 | 8570 | 8560 | 231 |
| 388 | 20230919 | 131600 | 1451976600 | 8560 | 8560 | 8560 | 8560 | 11 |
| 389 | 20230919 | 131500 | 1451882440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 390 | 20230919 | 131400 | 1451882440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 391 | 20230919 | 131300 | 1451882440 | 8560 | 8560 | 8560 | 8560 | 103 |
| 392 | 20230919 | 131200 | 1451000760 | 8560 | 8560 | 8560 | 8560 | 12 |
| 393 | 20230919 | 131100 | 1450898040 | 8550 | 8550 | 8550 | 8550 | 5 |
| 394 | 20230919 | 131000 | 1450855290 | 8550 | 8550 | 8550 | 8550 | 620 |
| 395 | 20230919 | 130900 | 1445554290 | 8550 | 8530 | 8550 | 8530 | 578 |
| 396 | 20230919 | 130800 | 1440623550 | 8540 | 8540 | 8540 | 8540 | 299 |
| 397 | 20230919 | 130700 | 1438070090 | 8550 | 8550 | 8550 | 8550 | 0 |
| 398 | 20230919 | 130600 | 1438070090 | 8550 | 8540 | 8550 | 8540 | 162 |
| 399 | 20230919 | 130500 | 1436686110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 400 | 20230919 | 130400 | 1436686110 | 8560 | 8530 | 8560 | 8530 | 507 |
| 401 | 20230919 | 130300 | 1432357890 | 8560 | 8530 | 8560 | 8530 | 101 |
| 402 | 20230919 | 130200 | 1431496330 | 8560 | 8560 | 8560 | 8560 | 10 |
| 403 | 20230919 | 130100 | 1431410730 | 8560 | 8530 | 8560 | 8530 | 151 |
| 404 | 20230919 | 130000 | 1430122670 | 8530 | 8530 | 8540 | 8530 | 2633 |
| 405 | 20230919 | 125900 | 1407663170 | 8540 | 8540 | 8540 | 8540 | 110 |
| 406 | 20230919 | 125800 | 1406723770 | 8560 | 8560 | 8560 | 8560 | 43 |
| 407 | 20230919 | 125700 | 1406355690 | 8530 | 8530 | 8530 | 8520 | 391 |
| 408 | 20230919 | 125600 | 1403021470 | 8530 | 8540 | 8540 | 8530 | 2901 |
| 409 | 20230919 | 125500 | 1378265190 | 8540 | 8540 | 8540 | 8540 | 30 |
| 410 | 20230919 | 125400 | 1378008990 | 8540 | 8550 | 8550 | 8540 | 222 |
| 411 | 20230919 | 125300 | 1376113100 | 8550 | 8550 | 8550 | 8550 | 355 |
| 412 | 20230919 | 125200 | 1373077850 | 8550 | 8550 | 8550 | 8550 | 0 |
| 413 | 20230919 | 125100 | 1373077850 | 8550 | 8550 | 8550 | 8550 | 0 |
| 414 | 20230919 | 125000 | 1373077850 | 8550 | 8560 | 8560 | 8550 | 245 |
| 415 | 20230919 | 124900 | 1370982650 | 8550 | 8560 | 8560 | 8550 | 197 |
| 416 | 20230919 | 124800 | 1369296340 | 8570 | 8570 | 8570 | 8560 | 409 |
| 417 | 20230919 | 124700 | 1365795220 | 8570 | 8570 | 8570 | 8570 | 83 |
| 418 | 20230919 | 124600 | 1365083910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 419 | 20230919 | 124500 | 1365083910 | 8570 | 8570 | 8570 | 8570 | 4 |
| 420 | 20230919 | 124400 | 1365049630 | 8570 | 8570 | 8570 | 8570 | 0 |
| 421 | 20230919 | 124300 | 1365049630 | 8570 | 8560 | 8570 | 8560 | 150 |
| 422 | 20230919 | 124200 | 1363764630 | 8560 | 8560 | 8560 | 8560 | 344 |
| 423 | 20230919 | 124100 | 1360819990 | 8560 | 8560 | 8560 | 8560 | 108 |
| 424 | 20230919 | 124000 | 1359895510 | 8570 | 8570 | 8570 | 8570 | 5 |
| 425 | 20230919 | 123900 | 1359852660 | 8560 | 8560 | 8560 | 8560 | 100 |
| 426 | 20230919 | 123800 | 1358996660 | 8560 | 8570 | 8570 | 8560 | 600 |
| 427 | 20230919 | 123700 | 1353859660 | 8560 | 8560 | 8570 | 8560 | 24 |
| 428 | 20230919 | 123600 | 1353654120 | 8580 | 8580 | 8580 | 8580 | 68 |
| 429 | 20230919 | 123500 | 1353070680 | 8570 | 8580 | 8580 | 8570 | 101 |
| 430 | 20230919 | 123400 | 1352205100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 431 | 20230919 | 123300 | 1352205100 | 8580 | 8580 | 8580 | 8580 | 11 |
| 432 | 20230919 | 123200 | 1352110720 | 8580 | 8570 | 8580 | 8570 | 216 |
| 433 | 20230919 | 123100 | 1350259570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 434 | 20230919 | 123000 | 1350259570 | 8570 | 8570 | 8570 | 8570 | 2 |
| 435 | 20230919 | 122900 | 1350242430 | 8570 | 8570 | 8570 | 8570 | 1 |
| 436 | 20230919 | 122800 | 1350233860 | 8570 | 8570 | 8570 | 8570 | 100 |
| 437 | 20230919 | 122700 | 1349376860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 438 | 20230919 | 122600 | 1349376860 | 8570 | 8570 | 8570 | 8570 | 1 |
| 439 | 20230919 | 122500 | 1349368290 | 8580 | 8580 | 8580 | 8580 | 1 |
| 440 | 20230919 | 122400 | 1349359710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 441 | 20230919 | 122300 | 1349359710 | 8580 | 8570 | 8580 | 8570 | 108 |
| 442 | 20230919 | 122200 | 1348434040 | 8570 | 8570 | 8570 | 8570 | 20 |
| 443 | 20230919 | 122100 | 1348262640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 444 | 20230919 | 122000 | 1348262640 | 8570 | 8570 | 8570 | 8570 | 0 |
| 445 | 20230919 | 121900 | 1348262640 | 8570 | 8570 | 8570 | 8560 | 113 |
| 446 | 20230919 | 121800 | 1347294590 | 8570 | 8570 | 8570 | 8570 | 6 |
| 447 | 20230919 | 121700 | 1347243170 | 8570 | 8570 | 8570 | 8570 | 20 |
| 448 | 20230919 | 121600 | 1347071770 | 8560 | 8570 | 8570 | 8560 | 200 |
| 449 | 20230919 | 121500 | 1345358180 | 8570 | 8570 | 8570 | 8570 | 53 |
| 450 | 20230919 | 121400 | 1344903970 | 8570 | 8570 | 8570 | 8570 | 12 |
| 451 | 20230919 | 121300 | 1344801130 | 8570 | 8570 | 8570 | 8560 | 372 |
| 452 | 20230919 | 121200 | 1341615640 | 8580 | 8580 | 8580 | 8580 | 56 |
| 453 | 20230919 | 121100 | 1341135160 | 8580 | 8580 | 8580 | 8580 | 50 |
| 454 | 20230919 | 121000 | 1340706160 | 8570 | 8570 | 8570 | 8570 | 45 |
| 455 | 20230919 | 120900 | 1340320510 | 8570 | 8570 | 8570 | 8570 | 95 |
| 456 | 20230919 | 120800 | 1339506360 | 8570 | 8560 | 8570 | 8560 | 754 |
| 457 | 20230919 | 120700 | 1333050090 | 8550 | 8560 | 8560 | 8550 | 15 |
| 458 | 20230919 | 120600 | 1332921820 | 8550 | 8550 | 8550 | 8550 | 8 |
| 459 | 20230919 | 120500 | 1332853420 | 8550 | 8540 | 8550 | 8540 | 53 |
| 460 | 20230919 | 120400 | 1332400380 | 8550 | 8550 | 8550 | 8550 | 48 |
| 461 | 20230919 | 120300 | 1331989980 | 8550 | 8550 | 8550 | 8550 | 259 |
| 462 | 20230919 | 120200 | 1329775530 | 8550 | 8550 | 8550 | 8540 | 807 |
| 463 | 20230919 | 120100 | 1322883130 | 8540 | 8540 | 8540 | 8540 | 58 |
| 464 | 20230919 | 120000 | 1322387810 | 8550 | 8550 | 8550 | 8550 | 117 |
| 465 | 20230919 | 115900 | 1321387460 | 8540 | 8540 | 8540 | 8540 | 488 |
| 466 | 20230919 | 115800 | 1317219940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 467 | 20230919 | 115700 | 1317219940 | 8530 | 8530 | 8530 | 8530 | 32 |
| 468 | 20230919 | 115600 | 1316946980 | 8530 | 8530 | 8540 | 8530 | 28 |
| 469 | 20230919 | 115500 | 1316708090 | 8530 | 8530 | 8540 | 8530 | 720 |
| 470 | 20230919 | 115400 | 1310565490 | 8540 | 8550 | 8550 | 8540 | 76 |
| 471 | 20230919 | 115300 | 1309916390 | 8540 | 8540 | 8540 | 8540 | 4 |
| 472 | 20230919 | 115200 | 1309882230 | 8530 | 8530 | 8530 | 8530 | 4108 |
| 473 | 20230919 | 115100 | 1274840990 | 8530 | 8560 | 8560 | 8530 | 2355 |
| 474 | 20230919 | 115000 | 1254750830 | 8540 | 8540 | 8540 | 8540 | 102 |
| 475 | 20230919 | 114900 | 1253879750 | 8540 | 8540 | 8540 | 8540 | 797 |
| 476 | 20230919 | 114800 | 1247073370 | 8560 | 8560 | 8560 | 8560 | 0 |
| 477 | 20230919 | 114700 | 1247073370 | 8560 | 8540 | 8560 | 8540 | 222 |
| 478 | 20230919 | 114600 | 1245175250 | 8560 | 8540 | 8560 | 8540 | 301 |
| 479 | 20230919 | 114500 | 1242604690 | 8540 | 8560 | 8560 | 8540 | 239 |
| 480 | 20230919 | 114400 | 1240563590 | 8560 | 8560 | 8560 | 8560 | 70 |
| 481 | 20230919 | 114300 | 1239964390 | 8560 | 8530 | 8560 | 8530 | 206 |
| 482 | 20230919 | 114200 | 1238206130 | 8540 | 8540 | 8540 | 8530 | 1578 |
| 483 | 20230919 | 114100 | 1224735080 | 8540 | 8530 | 8540 | 8530 | 1479 |
| 484 | 20230919 | 114000 | 1212119200 | 8530 | 8530 | 8530 | 8530 | 1 |
| 485 | 20230919 | 113900 | 1212110670 | 8530 | 8540 | 8540 | 8530 | 1447 |
| 486 | 20230919 | 113800 | 1199764250 | 8550 | 8550 | 8550 | 8550 | 4 |
| 487 | 20230919 | 113700 | 1199730050 | 8560 | 8540 | 8560 | 8540 | 101 |
| 488 | 20230919 | 113600 | 1198867490 | 8540 | 8550 | 8550 | 8540 | 2093 |
| 489 | 20230919 | 113500 | 1180985620 | 8570 | 8570 | 8570 | 8570 | 1 |
| 490 | 20230919 | 113400 | 1180977050 | 8570 | 8570 | 8570 | 8570 | 0 |
| 491 | 20230919 | 113300 | 1180977050 | 8570 | 8570 | 8570 | 8570 | 130 |
| 492 | 20230919 | 113200 | 1179862950 | 8570 | 8570 | 8570 | 8540 | 465 |
| 493 | 20230919 | 113100 | 1175887680 | 8550 | 8550 | 8570 | 8550 | 530 |
| 494 | 20230919 | 113000 | 1171356160 | 8570 | 8560 | 8570 | 8560 | 1332 |
| 495 | 20230919 | 112900 | 1159954230 | 8570 | 8570 | 8570 | 8560 | 220 |
| 496 | 20230919 | 112800 | 1158068930 | 8560 | 8570 | 8570 | 8560 | 52 |
| 497 | 20230919 | 112700 | 1157623600 | 8580 | 8570 | 8580 | 8570 | 30 |
| 498 | 20230919 | 112600 | 1157366490 | 8580 | 8580 | 8580 | 8580 | 11 |
| 499 | 20230919 | 112500 | 1157272110 | 8580 | 8560 | 8580 | 8560 | 14 |
| 500 | 20230919 | 112400 | 1157152250 | 8580 | 8570 | 8580 | 8560 | 506 |
| 501 | 20230919 | 112300 | 1152820800 | 8580 | 8580 | 8580 | 8570 | 3 |
| 502 | 20230919 | 112200 | 1152795070 | 8570 | 8570 | 8570 | 8570 | 170 |
| 503 | 20230919 | 112100 | 1151338170 | 8580 | 8600 | 8600 | 8580 | 617 |
| 504 | 20230919 | 112000 | 1146043910 | 8590 | 8600 | 8600 | 8590 | 53 |
| 505 | 20230919 | 111900 | 1145588130 | 8600 | 8580 | 8600 | 8580 | 301 |
| 506 | 20230919 | 111800 | 1143005530 | 8600 | 8580 | 8600 | 8580 | 126 |
| 507 | 20230919 | 111700 | 1141924030 | 8600 | 8590 | 8600 | 8580 | 22 |
| 508 | 20230919 | 111600 | 1141735240 | 8600 | 8580 | 8600 | 8580 | 112 |
| 509 | 20230919 | 111500 | 1140774140 | 8600 | 8600 | 8600 | 8600 | 0 |
| 510 | 20230919 | 111400 | 1140774140 | 8600 | 8600 | 8600 | 8580 | 404 |
| 511 | 20230919 | 111300 | 1137307780 | 8590 | 8590 | 8590 | 8590 | 15 |
| 512 | 20230919 | 111200 | 1137178930 | 8610 | 8580 | 8610 | 8580 | 933 |
| 513 | 20230919 | 111100 | 1129169440 | 8590 | 8580 | 8590 | 8580 | 50 |
| 514 | 20230919 | 111000 | 1128739990 | 8590 | 8590 | 8590 | 8590 | 68 |
| 515 | 20230919 | 110900 | 1128155870 | 8590 | 8580 | 8590 | 8580 | 256 |
| 516 | 20230919 | 110800 | 1125959360 | 8560 | 8580 | 8580 | 8560 | 112 |
| 517 | 20230919 | 110700 | 1124998460 | 8580 | 8560 | 8580 | 8560 | 140 |
| 518 | 20230919 | 110600 | 1123797720 | 8560 | 8560 | 8560 | 8560 | 170 |
| 519 | 20230919 | 110500 | 1122342520 | 8560 | 8580 | 8580 | 8560 | 61 |
| 520 | 20230919 | 110400 | 1121820140 | 8580 | 8580 | 8580 | 8580 | 1 |
| 521 | 20230919 | 110300 | 1121811560 | 8550 | 8560 | 8560 | 8550 | 1158 |
| 522 | 20230919 | 110200 | 1111909430 | 8560 | 8560 | 8560 | 8560 | 49 |
| 523 | 20230919 | 110100 | 1111489990 | 8560 | 8560 | 8560 | 8560 | 200 |
| 524 | 20230919 | 110000 | 1109777990 | 8560 | 8570 | 8570 | 8560 | 840 |
| 525 | 20230919 | 105900 | 1102580960 | 8580 | 8580 | 8580 | 8580 | 158 |
| 526 | 20230919 | 105800 | 1101225320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 527 | 20230919 | 105700 | 1101225320 | 8580 | 8580 | 8580 | 8580 | 105 |
| 528 | 20230919 | 105600 | 1100324420 | 8580 | 8600 | 8610 | 8580 | 32 |
| 529 | 20230919 | 105500 | 1100049770 | 8590 | 8590 | 8610 | 8590 | 436 |
| 530 | 20230919 | 105400 | 1096304470 | 8580 | 8580 | 8580 | 8580 | 16 |
| 531 | 20230919 | 105300 | 1096167190 | 8580 | 8570 | 8610 | 8570 | 283 |
| 532 | 20230919 | 105200 | 1093739730 | 8570 | 8610 | 8610 | 8560 | 1230 |
| 533 | 20230919 | 105100 | 1083189730 | 8600 | 8600 | 8600 | 8600 | 244 |
| 534 | 20230919 | 105000 | 1081091330 | 8610 | 8610 | 8610 | 8610 | 310 |
| 535 | 20230919 | 104900 | 1078422230 | 8600 | 8600 | 8600 | 8600 | 150 |
| 536 | 20230919 | 104800 | 1077132230 | 8610 | 8610 | 8610 | 8610 | 4 |
| 537 | 20230919 | 104700 | 1077097790 | 8600 | 8600 | 8600 | 8600 | 19 |
| 538 | 20230919 | 104600 | 1076934390 | 8610 | 8620 | 8630 | 8610 | 354 |
| 539 | 20230919 | 104500 | 1073883450 | 8630 | 8630 | 8630 | 8630 | 15 |
| 540 | 20230919 | 104400 | 1073754000 | 8630 | 8630 | 8630 | 8630 | 30 |
| 541 | 20230919 | 104300 | 1073495100 | 8610 | 8610 | 8610 | 8610 | 144 |
| 542 | 20230919 | 104200 | 1072255260 | 8630 | 8620 | 8630 | 8610 | 35 |
| 543 | 20230919 | 104100 | 1071953580 | 8620 | 8640 | 8640 | 8610 | 326 |
| 544 | 20230919 | 104000 | 1069143960 | 8640 | 8640 | 8640 | 8640 | 11 |
| 545 | 20230919 | 103900 | 1069048920 | 8600 | 8590 | 8600 | 8590 | 789 |
| 546 | 20230919 | 103800 | 1062264940 | 8600 | 8590 | 8600 | 8590 | 141 |
| 547 | 20230919 | 103700 | 1061053620 | 8580 | 8540 | 8580 | 8540 | 257 |
| 548 | 20230919 | 103600 | 1058858600 | 8560 | 8570 | 8570 | 8540 | 2350 |
| 549 | 20230919 | 103500 | 1038763670 | 8570 | 8560 | 8570 | 8560 | 229 |
| 550 | 20230919 | 103400 | 1036802960 | 8560 | 8570 | 8570 | 8560 | 475 |
| 551 | 20230919 | 103300 | 1032734020 | 8570 | 8570 | 8570 | 8570 | 284 |
| 552 | 20230919 | 103200 | 1030300140 | 8570 | 8560 | 8590 | 8560 | 314 |
| 553 | 20230919 | 103100 | 1027612200 | 8560 | 8570 | 8570 | 8560 | 1389 |
| 554 | 20230919 | 103000 | 1015719760 | 8570 | 8570 | 8570 | 8570 | 5570 |
| 555 | 20230919 | 102900 | 967984860 | 8570 | 8580 | 8580 | 8570 | 5519 |
| 556 | 20230919 | 102800 | 920681690 | 8590 | 8590 | 8600 | 8580 | 1521 |
| 557 | 20230919 | 102700 | 907626380 | 8590 | 8600 | 8600 | 8590 | 835 |
| 558 | 20230919 | 102600 | 900453050 | 8600 | 8600 | 8600 | 8600 | 617 |
| 559 | 20230919 | 102500 | 895146850 | 8640 | 8640 | 8640 | 8600 | 3609 |
| 560 | 20230919 | 102400 | 864079180 | 8640 | 8640 | 8640 | 8640 | 25 |
| 561 | 20230919 | 102300 | 863863180 | 8640 | 8650 | 8650 | 8630 | 385 |
| 562 | 20230919 | 102200 | 860537130 | 8630 | 8600 | 8630 | 8600 | 1396 |
| 563 | 20230919 | 102100 | 848492150 | 8600 | 8610 | 8630 | 8600 | 3657 |
| 564 | 20230919 | 102000 | 817019370 | 8620 | 8600 | 8630 | 8600 | 1006 |
| 565 | 20230919 | 101900 | 808364630 | 8600 | 8670 | 8670 | 8600 | 6241 |
| 566 | 20230919 | 101800 | 754492500 | 8660 | 8660 | 8670 | 8660 | 142 |
| 567 | 20230919 | 101700 | 753262580 | 8670 | 8690 | 8690 | 8670 | 3331 |
| 568 | 20230919 | 101600 | 724361610 | 8690 | 8680 | 8710 | 8680 | 276 |
| 569 | 20230919 | 101500 | 721964930 | 8710 | 8710 | 8710 | 8680 | 1058 |
| 570 | 20230919 | 101400 | 712775000 | 8710 | 8710 | 8710 | 8680 | 1447 |
| 571 | 20230919 | 101300 | 700182100 | 8720 | 8730 | 8740 | 8720 | 1694 |
| 572 | 20230919 | 101200 | 685401630 | 8730 | 8730 | 8730 | 8730 | 10 |
| 573 | 20230919 | 101100 | 685314330 | 8730 | 8730 | 8730 | 8730 | 509 |
| 574 | 20230919 | 101000 | 680870760 | 8730 | 8730 | 8730 | 8730 | 0 |
| 575 | 20230919 | 100900 | 680870760 | 8730 | 8730 | 8730 | 8730 | 2 |
| 576 | 20230919 | 100800 | 680853300 | 8720 | 8720 | 8720 | 8720 | 27 |
| 577 | 20230919 | 100700 | 680617860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 578 | 20230919 | 100600 | 680617860 | 8720 | 8720 | 8720 | 8720 | 13 |
| 579 | 20230919 | 100500 | 680504500 | 8720 | 8720 | 8720 | 8720 | 87 |
| 580 | 20230919 | 100400 | 679745860 | 8700 | 8710 | 8710 | 8700 | 666 |
| 581 | 20230919 | 100300 | 673951290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 582 | 20230919 | 100200 | 673951290 | 8700 | 8690 | 8700 | 8670 | 1156 |
| 583 | 20230919 | 100100 | 663919930 | 8690 | 8730 | 8740 | 8670 | 5110 |
| 584 | 20230919 | 100000 | 619519240 | 8700 | 8700 | 8700 | 8700 | 0 |
| 585 | 20230919 | 095900 | 619519240 | 8700 | 8700 | 8700 | 8700 | 613 |
| 586 | 20230919 | 095800 | 614186140 | 8700 | 8700 | 8700 | 8700 | 112 |
| 587 | 20230919 | 095700 | 613211740 | 8700 | 8700 | 8700 | 8700 | 270 |
| 588 | 20230919 | 095600 | 610862740 | 8700 | 8720 | 8720 | 8700 | 111 |
| 589 | 20230919 | 095500 | 609895040 | 8720 | 8720 | 8720 | 8720 | 30 |
| 590 | 20230919 | 095400 | 609633440 | 8720 | 8710 | 8720 | 8710 | 832 |
| 591 | 20230919 | 095300 | 602381400 | 8700 | 8710 | 8710 | 8700 | 480 |
| 592 | 20230919 | 095200 | 598205190 | 8710 | 8700 | 8710 | 8700 | 110 |
| 593 | 20230919 | 095100 | 597247190 | 8720 | 8720 | 8720 | 8700 | 812 |
| 594 | 20230919 | 095000 | 590176660 | 8710 | 8720 | 8720 | 8710 | 291 |
| 595 | 20230919 | 094900 | 587641650 | 8720 | 8710 | 8720 | 8710 | 257 |
| 596 | 20230919 | 094800 | 585402170 | 8710 | 8710 | 8710 | 8710 | 288 |
| 597 | 20230919 | 094700 | 582893690 | 8740 | 8710 | 8740 | 8710 | 99 |
| 598 | 20230919 | 094600 | 582030440 | 8710 | 8740 | 8740 | 8710 | 38 |
| 599 | 20230919 | 094500 | 581698950 | 8740 | 8710 | 8740 | 8710 | 118 |
| 600 | 20230919 | 094400 | 580670190 | 8710 | 8710 | 8710 | 8710 | 1 |
| 601 | 20230919 | 094300 | 580661480 | 8700 | 8720 | 8730 | 8700 | 46 |
| 602 | 20230919 | 094200 | 580260990 | 8710 | 8710 | 8710 | 8710 | 95 |
| 603 | 20230919 | 094100 | 579433540 | 8690 | 8710 | 8710 | 8690 | 239 |
| 604 | 20230919 | 094000 | 577355280 | 8710 | 8690 | 8710 | 8690 | 572 |
| 605 | 20230919 | 093900 | 572378930 | 8700 | 8700 | 8700 | 8690 | 347 |
| 606 | 20230919 | 093800 | 569360080 | 8710 | 8730 | 8730 | 8710 | 3 |
| 607 | 20230919 | 093700 | 569333930 | 8740 | 8740 | 8740 | 8740 | 242 |
| 608 | 20230919 | 093600 | 567218850 | 8740 | 8700 | 8740 | 8700 | 162 |
| 609 | 20230919 | 093500 | 565804610 | 8700 | 8670 | 8700 | 8670 | 158 |
| 610 | 20230919 | 093400 | 564434490 | 8670 | 8700 | 8700 | 8670 | 2551 |
| 611 | 20230919 | 093300 | 542263100 | 8720 | 8720 | 8720 | 8700 | 2070 |
| 612 | 20230919 | 093200 | 524238400 | 8720 | 8720 | 8720 | 8720 | 86 |
| 613 | 20230919 | 093100 | 523488480 | 8710 | 8710 | 8740 | 8710 | 406 |
| 614 | 20230919 | 093000 | 519948900 | 8720 | 8710 | 8720 | 8710 | 55 |
| 615 | 20230919 | 092900 | 519469310 | 8710 | 8700 | 8710 | 8690 | 373 |
| 616 | 20230919 | 092800 | 516224020 | 8700 | 8710 | 8710 | 8690 | 82 |
| 617 | 20230919 | 092700 | 515509950 | 8710 | 8690 | 8710 | 8690 | 70 |
| 618 | 20230919 | 092600 | 514901190 | 8690 | 8680 | 8720 | 8680 | 986 |
| 619 | 20230919 | 092500 | 506336240 | 8670 | 8720 | 8720 | 8670 | 1494 |
| 620 | 20230919 | 092400 | 493365300 | 8690 | 8740 | 8740 | 8690 | 674 |
| 621 | 20230919 | 092300 | 487498220 | 8740 | 8740 | 8740 | 8740 | 164 |
| 622 | 20230919 | 092200 | 486064860 | 8690 | 8660 | 8740 | 8660 | 999 |
| 623 | 20230919 | 092100 | 477381950 | 8660 | 8710 | 8720 | 8660 | 4693 |
| 624 | 20230919 | 092000 | 436602260 | 8700 | 8710 | 8740 | 8700 | 3268 |
| 625 | 20230919 | 091900 | 408157360 | 8710 | 8740 | 8740 | 8710 | 3174 |
| 626 | 20230919 | 091800 | 380463720 | 8740 | 8770 | 8800 | 8740 | 3661 |
| 627 | 20230919 | 091700 | 348428620 | 8770 | 8810 | 8810 | 8770 | 2693 |
| 628 | 20230919 | 091600 | 324765250 | 8810 | 8800 | 8810 | 8800 | 261 |
| 629 | 20230919 | 091500 | 322467550 | 8800 | 8850 | 8870 | 8790 | 4266 |
| 630 | 20230919 | 091400 | 284795150 | 8840 | 8860 | 8880 | 8840 | 1253 |
| 631 | 20230919 | 091300 | 273707010 | 8860 | 8870 | 8870 | 8840 | 742 |
| 632 | 20230919 | 091200 | 267134340 | 8880 | 8900 | 8910 | 8880 | 2804 |
| 633 | 20230919 | 091100 | 242213750 | 8900 | 8920 | 8920 | 8890 | 1231 |
| 634 | 20230919 | 091000 | 231252030 | 8940 | 8890 | 8950 | 8890 | 7018 |
| 635 | 20230919 | 090900 | 168549830 | 8880 | 8860 | 8890 | 8860 | 4153 |
| 636 | 20230919 | 090800 | 131703090 | 8860 | 8830 | 8870 | 8770 | 1597 |
| 637 | 20230919 | 090700 | 117617460 | 8830 | 8800 | 8830 | 8800 | 261 |
| 638 | 20230919 | 090600 | 115317060 | 8800 | 8780 | 8800 | 8780 | 1146 |
| 639 | 20230919 | 090500 | 105245940 | 8780 | 8770 | 8800 | 8760 | 195 |
| 640 | 20230919 | 090400 | 103535740 | 8760 | 8770 | 8770 | 8760 | 344 |
| 641 | 20230919 | 090300 | 100520840 | 8760 | 8770 | 8800 | 8760 | 1754 |
| 642 | 20230919 | 090200 | 85139060 | 8770 | 8810 | 8810 | 8770 | 3163 |
| 643 | 20230919 | 090100 | 57348090 | 8810 | 8850 | 8850 | 8810 | 3539 |
| 644 | 20230919 | 090000 | 26110850 | 8870 | 8840 | 8880 | 8830 | 2941 |