33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 6785 |
| 3 | 20240716 | 201100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240716 | 201000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240716 | 200900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240716 | 200800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240716 | 200700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240716 | 200600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240716 | 200500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240716 | 200400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240716 | 200300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240716 | 200200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240716 | 200100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240716 | 200000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240716 | 195900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240716 | 195800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240716 | 195700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240716 | 195600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240716 | 195500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240716 | 195400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240716 | 195300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240716 | 195200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240716 | 195100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240716 | 195000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240716 | 194900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240716 | 194800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240716 | 194700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240716 | 194600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240716 | 194500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240716 | 194400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240716 | 194300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240716 | 194200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 6785 |
| 33 | 20240716 | 194100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240716 | 194000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240716 | 193900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240716 | 193800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240716 | 193700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240716 | 193600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240716 | 193500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240716 | 193400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240716 | 193300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240716 | 193200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240716 | 193100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240716 | 193000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240716 | 192900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240716 | 192800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240716 | 192700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240716 | 192600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240716 | 192500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240716 | 192400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240716 | 192300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240716 | 192200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240716 | 192100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240716 | 192000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240716 | 191900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240716 | 191800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240716 | 191700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240716 | 191600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240716 | 191500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240716 | 191400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240716 | 191300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240716 | 191200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 6785 |
| 63 | 20240716 | 191100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240716 | 191000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240716 | 190900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240716 | 190800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240716 | 190700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240716 | 190600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240716 | 190500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240716 | 190400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240716 | 190300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240716 | 190200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240716 | 190100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240716 | 190000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240716 | 185900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240716 | 185800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240716 | 185700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240716 | 185600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240716 | 185500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240716 | 185400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240716 | 185300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240716 | 185200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240716 | 185100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240716 | 185000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240716 | 184900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240716 | 184800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240716 | 184700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240716 | 184600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240716 | 184500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240716 | 184400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240716 | 184300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240716 | 184200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 6785 |
| 93 | 20240716 | 184100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240716 | 184000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240716 | 183900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240716 | 183800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240716 | 183700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240716 | 183600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240716 | 183500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240716 | 183400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240716 | 183300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240716 | 183200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240716 | 183100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240716 | 183000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240716 | 182900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240716 | 182800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240716 | 182700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240716 | 182600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240716 | 182500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240716 | 182400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240716 | 182300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240716 | 182200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240716 | 182100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240716 | 182000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240716 | 181900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240716 | 181800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240716 | 181700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240716 | 181600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240716 | 181500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240716 | 181400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240716 | 181300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240716 | 181200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 6785 |
| 123 | 20240716 | 181100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240716 | 181000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240716 | 180900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240716 | 180800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240716 | 180700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240716 | 180600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240716 | 180500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240716 | 180400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240716 | 180300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240716 | 180200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240716 | 180100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240716 | 180000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240716 | 175900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240716 | 175800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240716 | 175700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240716 | 175600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240716 | 175500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240716 | 175400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240716 | 175300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240716 | 175200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240716 | 175100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240716 | 175000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240716 | 174900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240716 | 174800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240716 | 174700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240716 | 174600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240716 | 174500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240716 | 174400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240716 | 174300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240716 | 174200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 6785 |
| 153 | 20240716 | 174100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240716 | 174000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240716 | 173900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240716 | 173800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240716 | 173700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240716 | 173600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240716 | 173500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240716 | 173400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240716 | 173300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240716 | 173200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240716 | 173100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240716 | 173000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240716 | 172900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240716 | 172800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240716 | 172700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240716 | 172600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240716 | 172500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240716 | 172400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240716 | 172300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240716 | 172200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240716 | 172100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240716 | 172000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240716 | 171900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240716 | 171800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240716 | 171700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240716 | 171600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240716 | 171500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240716 | 171400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240716 | 171300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240716 | 171200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 6785 |
| 183 | 20240716 | 171100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240716 | 171000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240716 | 170900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240716 | 170800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240716 | 170700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240716 | 170600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240716 | 170500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240716 | 170400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240716 | 170300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240716 | 170200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240716 | 170100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240716 | 170000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240716 | 165900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240716 | 165800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240716 | 165700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240716 | 165600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240716 | 165500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240716 | 165400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240716 | 165300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240716 | 165200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240716 | 165100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240716 | 165000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240716 | 164900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240716 | 164800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240716 | 164700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240716 | 164600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240716 | 164500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240716 | 164400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240716 | 164300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240716 | 164200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 6785 |
| 213 | 20240716 | 164100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240716 | 164000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240716 | 163900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240716 | 163800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240716 | 163700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240716 | 163600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240716 | 163500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240716 | 163400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240716 | 163300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240716 | 163200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240716 | 163100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240716 | 163000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240716 | 162900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240716 | 162800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240716 | 162700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240716 | 162600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240716 | 162500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240716 | 162400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240716 | 162300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240716 | 162200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240716 | 162100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240716 | 162000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240716 | 161900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240716 | 161800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240716 | 161700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240716 | 161600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240716 | 161500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240716 | 161400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240716 | 161300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240716 | 161200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 6785 |
| 243 | 20240716 | 161100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240716 | 161000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240716 | 160900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240716 | 160800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240716 | 160700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240716 | 160600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240716 | 160500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240716 | 160400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240716 | 160300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240716 | 160200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240716 | 160100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240716 | 160000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240716 | 155900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240716 | 155800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240716 | 155700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240716 | 155600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240716 | 155500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240716 | 155400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240716 | 155300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240716 | 155200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240716 | 155100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240716 | 155000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240716 | 154900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240716 | 154800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240716 | 154700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240716 | 154600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240716 | 154500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240716 | 154400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240716 | 154300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240716 | 154200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 6785 |
| 273 | 20240716 | 154100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240716 | 154000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240716 | 153900 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240716 | 153800 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240716 | 153700 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20240716 | 153600 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240716 | 153500 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240716 | 153400 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240716 | 153300 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240716 | 153200 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240716 | 153100 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240716 | 153000 | 7457530220 | 6990 | 6990 | 6990 | 6990 | 6785 |
| 285 | 20240716 | 152900 | 7410103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20240716 | 152800 | 7410103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20240716 | 152700 | 7410103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20240716 | 152600 | 7410103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20240716 | 152500 | 7410103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20240716 | 152400 | 7410103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20240716 | 152300 | 7410103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20240716 | 152200 | 7410103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20240716 | 152100 | 7410103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20240716 | 152000 | 7410103070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20240716 | 151900 | 7410103070 | 7000 | 7010 | 7010 | 6960 | 906 |
| 296 | 20240716 | 151800 | 7403792350 | 7010 | 6990 | 7010 | 6960 | 1998 |
| 297 | 20240716 | 151700 | 7389850730 | 6960 | 6990 | 6990 | 6960 | 2121 |
| 298 | 20240716 | 151600 | 7375080210 | 6980 | 6970 | 7000 | 6970 | 1133 |
| 299 | 20240716 | 151500 | 7367161080 | 6990 | 7010 | 7010 | 6980 | 4425 |
| 300 | 20240716 | 151400 | 7336200840 | 7010 | 7030 | 7030 | 7010 | 2320 |
| 301 | 20240716 | 151300 | 7319919930 | 7030 | 7040 | 7040 | 7020 | 1148 |
| 302 | 20240716 | 151200 | 7311847110 | 7040 | 7060 | 7070 | 7040 | 3010 |
| 303 | 20240716 | 151100 | 7290621340 | 7060 | 7070 | 7070 | 7060 | 245 |
| 304 | 20240716 | 151000 | 7288891560 | 7080 | 7080 | 7080 | 7060 | 1108 |
| 305 | 20240716 | 150900 | 7281054340 | 7080 | 7090 | 7090 | 7080 | 665 |
| 306 | 20240716 | 150800 | 7276345890 | 7090 | 7090 | 7090 | 7090 | 50 |
| 307 | 20240716 | 150700 | 7275991390 | 7090 | 7090 | 7090 | 7090 | 20 |
| 308 | 20240716 | 150600 | 7275849590 | 7090 | 7070 | 7090 | 7060 | 489 |
| 309 | 20240716 | 150500 | 7272394300 | 7070 | 7080 | 7080 | 7070 | 1216 |
| 310 | 20240716 | 150400 | 7263797170 | 7090 | 7090 | 7090 | 7090 | 30 |
| 311 | 20240716 | 150300 | 7263584470 | 7090 | 7090 | 7090 | 7090 | 33 |
| 312 | 20240716 | 150200 | 7263350500 | 7090 | 7090 | 7090 | 7090 | 111 |
| 313 | 20240716 | 150100 | 7262563510 | 7090 | 7090 | 7090 | 7090 | 43 |
| 314 | 20240716 | 150000 | 7262258640 | 7090 | 7080 | 7090 | 7070 | 1128 |
| 315 | 20240716 | 145900 | 7254278080 | 7090 | 7090 | 7090 | 7080 | 71 |
| 316 | 20240716 | 145800 | 7253775040 | 7090 | 7100 | 7110 | 7090 | 824 |
| 317 | 20240716 | 145700 | 7247923910 | 7110 | 7100 | 7110 | 7100 | 4 |
| 318 | 20240716 | 145600 | 7247895500 | 7110 | 7100 | 7110 | 7100 | 323 |
| 319 | 20240716 | 145500 | 7245602120 | 7100 | 7100 | 7110 | 7100 | 137 |
| 320 | 20240716 | 145400 | 7244629410 | 7100 | 7100 | 7100 | 7090 | 189 |
| 321 | 20240716 | 145300 | 7243288510 | 7100 | 7090 | 7100 | 7090 | 388 |
| 322 | 20240716 | 145200 | 7240537390 | 7090 | 7090 | 7090 | 7070 | 550 |
| 323 | 20240716 | 145100 | 7236642780 | 7090 | 7080 | 7090 | 7070 | 185 |
| 324 | 20240716 | 145000 | 7235334020 | 7070 | 7080 | 7080 | 7070 | 20 |
| 325 | 20240716 | 144900 | 7235192610 | 7070 | 7090 | 7090 | 7070 | 911 |
| 326 | 20240716 | 144800 | 7228746080 | 7100 | 7110 | 7110 | 7100 | 408 |
| 327 | 20240716 | 144700 | 7225848730 | 7100 | 7090 | 7100 | 7080 | 898 |
| 328 | 20240716 | 144600 | 7219476830 | 7100 | 7100 | 7100 | 7100 | 30 |
| 329 | 20240716 | 144500 | 7219263830 | 7100 | 7080 | 7100 | 7080 | 78 |
| 330 | 20240716 | 144400 | 7218711030 | 7080 | 7080 | 7080 | 7080 | 0 |
| 331 | 20240716 | 144300 | 7218711030 | 7080 | 7080 | 7080 | 7080 | 7 |
| 332 | 20240716 | 144200 | 7218661470 | 7080 | 7090 | 7090 | 7080 | 455 |
| 333 | 20240716 | 144100 | 7215438310 | 7100 | 7100 | 7100 | 7090 | 6 |
| 334 | 20240716 | 144000 | 7215395740 | 7100 | 7100 | 7100 | 7100 | 145 |
| 335 | 20240716 | 143900 | 7214366240 | 7100 | 7090 | 7100 | 7090 | 160 |
| 336 | 20240716 | 143800 | 7213231240 | 7100 | 7100 | 7100 | 7100 | 53 |
| 337 | 20240716 | 143700 | 7212854940 | 7090 | 7070 | 7090 | 7070 | 310 |
| 338 | 20240716 | 143600 | 7210658220 | 7080 | 7090 | 7090 | 7070 | 265 |
| 339 | 20240716 | 143500 | 7208781280 | 7080 | 7080 | 7080 | 7060 | 1722 |
| 340 | 20240716 | 143400 | 7196600790 | 7080 | 7070 | 7080 | 7070 | 292 |
| 341 | 20240716 | 143300 | 7194533530 | 7070 | 7070 | 7070 | 7070 | 18 |
| 342 | 20240716 | 143200 | 7194406270 | 7070 | 7070 | 7070 | 7060 | 52 |
| 343 | 20240716 | 143100 | 7194038840 | 7070 | 7070 | 7070 | 7070 | 160 |
| 344 | 20240716 | 143000 | 7192907640 | 7060 | 7060 | 7060 | 7060 | 72 |
| 345 | 20240716 | 142900 | 7192399320 | 7060 | 7050 | 7060 | 7050 | 400 |
| 346 | 20240716 | 142800 | 7189577320 | 7040 | 7040 | 7040 | 7040 | 0 |
| 347 | 20240716 | 142700 | 7189577320 | 7040 | 7060 | 7060 | 7040 | 2349 |
| 348 | 20240716 | 142600 | 7173020000 | 7060 | 7070 | 7070 | 7060 | 210 |
| 349 | 20240716 | 142500 | 7171536530 | 7070 | 7070 | 7080 | 7070 | 8 |
| 350 | 20240716 | 142400 | 7171479950 | 7070 | 7060 | 7070 | 7060 | 358 |
| 351 | 20240716 | 142300 | 7168950730 | 7070 | 7070 | 7070 | 7070 | 22 |
| 352 | 20240716 | 142200 | 7168795190 | 7070 | 7080 | 7080 | 7070 | 545 |
| 353 | 20240716 | 142100 | 7164941790 | 7080 | 7100 | 7100 | 7080 | 2921 |
| 354 | 20240716 | 142000 | 7144229170 | 7110 | 7110 | 7110 | 7110 | 11 |
| 355 | 20240716 | 141900 | 7144150960 | 7100 | 7100 | 7100 | 7100 | 99 |
| 356 | 20240716 | 141800 | 7143448060 | 7100 | 7110 | 7110 | 7100 | 31 |
| 357 | 20240716 | 141700 | 7143227910 | 7100 | 7110 | 7110 | 7100 | 798 |
| 358 | 20240716 | 141600 | 7137562100 | 7110 | 7110 | 7110 | 7110 | 346 |
| 359 | 20240716 | 141500 | 7135102040 | 7120 | 7120 | 7120 | 7120 | 1355 |
| 360 | 20240716 | 141400 | 7125454440 | 7110 | 7120 | 7120 | 7110 | 15 |
| 361 | 20240716 | 141300 | 7125347690 | 7100 | 7100 | 7100 | 7100 | 235 |
| 362 | 20240716 | 141200 | 7123679190 | 7100 | 7110 | 7110 | 7090 | 6231 |
| 363 | 20240716 | 141100 | 7079439160 | 7130 | 7060 | 7140 | 7060 | 4621 |
| 364 | 20240716 | 141000 | 7046590750 | 7060 | 7030 | 7100 | 7030 | 8519 |
| 365 | 20240716 | 140900 | 6986382310 | 7000 | 6940 | 7000 | 6930 | 6140 |
| 366 | 20240716 | 140800 | 6943487590 | 6930 | 6940 | 6940 | 6930 | 202 |
| 367 | 20240716 | 140700 | 6942086000 | 6940 | 6950 | 6950 | 6940 | 120 |
| 368 | 20240716 | 140600 | 6941253000 | 6950 | 6940 | 6950 | 6940 | 359 |
| 369 | 20240716 | 140500 | 6938759490 | 6940 | 6940 | 6940 | 6940 | 354 |
| 370 | 20240716 | 140400 | 6936302730 | 6940 | 6930 | 6940 | 6910 | 3436 |
| 371 | 20240716 | 140300 | 6912501190 | 6930 | 6960 | 6960 | 6930 | 1257 |
| 372 | 20240716 | 140200 | 6903775110 | 6990 | 6970 | 6990 | 6960 | 1162 |
| 373 | 20240716 | 140100 | 6895680680 | 6990 | 6990 | 7000 | 6990 | 1355 |
| 374 | 20240716 | 140000 | 6886204300 | 7000 | 6960 | 7000 | 6930 | 4104 |
| 375 | 20240716 | 135900 | 6857652080 | 6960 | 6950 | 6960 | 6940 | 860 |
| 376 | 20240716 | 135800 | 6851678270 | 6950 | 6940 | 6950 | 6930 | 706 |
| 377 | 20240716 | 135700 | 6846779610 | 6940 | 6940 | 6970 | 6920 | 6335 |
| 378 | 20240716 | 135600 | 6802761090 | 6930 | 6920 | 6940 | 6910 | 5542 |
| 379 | 20240716 | 135500 | 6764416070 | 6940 | 6950 | 6950 | 6910 | 2036 |
| 380 | 20240716 | 135400 | 6750322510 | 6950 | 6930 | 6970 | 6900 | 3458 |
| 381 | 20240716 | 135300 | 6726383030 | 6930 | 6920 | 6950 | 6900 | 3975 |
| 382 | 20240716 | 135200 | 6698947330 | 6920 | 7030 | 7030 | 6910 | 19105 |
| 383 | 20240716 | 135100 | 6565438670 | 7020 | 7060 | 7070 | 7020 | 5610 |
| 384 | 20240716 | 135000 | 6525963920 | 7070 | 7070 | 7070 | 7070 | 357 |
| 385 | 20240716 | 134900 | 6523439930 | 7080 | 7080 | 7080 | 7070 | 1033 |
| 386 | 20240716 | 134800 | 6516133890 | 7080 | 7080 | 7080 | 7080 | 322 |
| 387 | 20240716 | 134700 | 6513854130 | 7080 | 7090 | 7090 | 7080 | 927 |
| 388 | 20240716 | 134600 | 6507284830 | 7090 | 7090 | 7090 | 7090 | 484 |
| 389 | 20240716 | 134500 | 6503853270 | 7090 | 7100 | 7100 | 7090 | 202 |
| 390 | 20240716 | 134400 | 6502420590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 391 | 20240716 | 134300 | 6502420590 | 7100 | 7100 | 7100 | 7100 | 1208 |
| 392 | 20240716 | 134200 | 6493843790 | 7100 | 7100 | 7100 | 7100 | 82 |
| 393 | 20240716 | 134100 | 6493261590 | 7090 | 7110 | 7110 | 7090 | 635 |
| 394 | 20240716 | 134000 | 6488755000 | 7120 | 7120 | 7120 | 7120 | 21 |
| 395 | 20240716 | 133900 | 6488605480 | 7120 | 7090 | 7120 | 7080 | 1655 |
| 396 | 20240716 | 133800 | 6476864010 | 7080 | 7070 | 7080 | 7060 | 194 |
| 397 | 20240716 | 133700 | 6475492850 | 7060 | 7130 | 7130 | 7040 | 29814 |
| 398 | 20240716 | 133600 | 6264331250 | 7130 | 7140 | 7140 | 7130 | 2395 |
| 399 | 20240716 | 133500 | 6247252830 | 7140 | 7130 | 7140 | 7130 | 500 |
| 400 | 20240716 | 133400 | 6243687800 | 7150 | 7150 | 7150 | 7130 | 2052 |
| 401 | 20240716 | 133300 | 6229033750 | 7150 | 7170 | 7170 | 7150 | 3187 |
| 402 | 20240716 | 133200 | 6206227180 | 7170 | 7170 | 7170 | 7170 | 496 |
| 403 | 20240716 | 133100 | 6202670860 | 7170 | 7190 | 7190 | 7170 | 1514 |
| 404 | 20240716 | 133000 | 6191797120 | 7200 | 7200 | 7200 | 7190 | 63 |
| 405 | 20240716 | 132900 | 6191343770 | 7200 | 7200 | 7200 | 7200 | 70 |
| 406 | 20240716 | 132800 | 6190839770 | 7200 | 7200 | 7200 | 7200 | 263 |
| 407 | 20240716 | 132700 | 6188946170 | 7200 | 7200 | 7200 | 7200 | 50 |
| 408 | 20240716 | 132600 | 6188586170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 409 | 20240716 | 132500 | 6188586170 | 7230 | 7230 | 7230 | 7230 | 84 |
| 410 | 20240716 | 132400 | 6187978850 | 7230 | 7230 | 7230 | 7230 | 23 |
| 411 | 20240716 | 132300 | 6187812560 | 7230 | 7230 | 7230 | 7230 | 0 |
| 412 | 20240716 | 132200 | 6187812560 | 7230 | 7230 | 7230 | 7230 | 0 |
| 413 | 20240716 | 132100 | 6187812560 | 7230 | 7190 | 7230 | 7180 | 11 |
| 414 | 20240716 | 132000 | 6187733510 | 7190 | 7230 | 7230 | 7190 | 163 |
| 415 | 20240716 | 131900 | 6186561500 | 7230 | 7230 | 7230 | 7230 | 1 |
| 416 | 20240716 | 131800 | 6186554270 | 7180 | 7200 | 7200 | 7180 | 1360 |
| 417 | 20240716 | 131700 | 6176772220 | 7200 | 7220 | 7220 | 7200 | 2678 |
| 418 | 20240716 | 131600 | 6157471830 | 7230 | 7230 | 7230 | 7230 | 0 |
| 419 | 20240716 | 131500 | 6157471830 | 7230 | 7230 | 7230 | 7230 | 292 |
| 420 | 20240716 | 131400 | 6155360670 | 7230 | 7230 | 7230 | 7230 | 24 |
| 421 | 20240716 | 131300 | 6155187150 | 7230 | 7230 | 7230 | 7230 | 3 |
| 422 | 20240716 | 131200 | 6155165460 | 7230 | 7240 | 7240 | 7230 | 117 |
| 423 | 20240716 | 131100 | 6154318460 | 7260 | 7260 | 7260 | 7260 | 3 |
| 424 | 20240716 | 131000 | 6154296680 | 7260 | 7240 | 7260 | 7240 | 6 |
| 425 | 20240716 | 130900 | 6154253220 | 7240 | 7260 | 7260 | 7240 | 2035 |
| 426 | 20240716 | 130800 | 6139508930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 427 | 20240716 | 130700 | 6139508930 | 7250 | 7250 | 7250 | 7250 | 10 |
| 428 | 20240716 | 130600 | 6139436430 | 7260 | 7260 | 7260 | 7260 | 479 |
| 429 | 20240716 | 130500 | 6135958890 | 7280 | 7280 | 7280 | 7280 | 0 |
| 430 | 20240716 | 130400 | 6135958890 | 7280 | 7280 | 7280 | 7280 | 10 |
| 431 | 20240716 | 130300 | 6135886090 | 7280 | 7270 | 7280 | 7270 | 126 |
| 432 | 20240716 | 130200 | 6134968820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 433 | 20240716 | 130100 | 6134968820 | 7270 | 7270 | 7270 | 7270 | 645 |
| 434 | 20240716 | 130000 | 6130279670 | 7280 | 7280 | 7280 | 7280 | 5 |
| 435 | 20240716 | 125900 | 6130243270 | 7280 | 7250 | 7280 | 7250 | 384 |
| 436 | 20240716 | 125800 | 6127458970 | 7250 | 7290 | 7290 | 7250 | 15820 |
| 437 | 20240716 | 125700 | 6012603240 | 7270 | 7270 | 7270 | 7270 | 112 |
| 438 | 20240716 | 125600 | 6011789000 | 7270 | 7290 | 7290 | 7260 | 2765 |
| 439 | 20240716 | 125500 | 5991707970 | 7290 | 7290 | 7290 | 7290 | 36 |
| 440 | 20240716 | 125400 | 5991445530 | 7270 | 7270 | 7270 | 7270 | 9 |
| 441 | 20240716 | 125300 | 5991380100 | 7270 | 7270 | 7270 | 7270 | 300 |
| 442 | 20240716 | 125200 | 5989199100 | 7270 | 7260 | 7310 | 7260 | 1585 |
| 443 | 20240716 | 125100 | 5977647540 | 7260 | 7260 | 7260 | 7260 | 43 |
| 444 | 20240716 | 125000 | 5977335360 | 7260 | 7260 | 7260 | 7260 | 2 |
| 445 | 20240716 | 124900 | 5977320840 | 7260 | 7290 | 7290 | 7260 | 21 |
| 446 | 20240716 | 124800 | 5977167780 | 7290 | 7260 | 7290 | 7260 | 4 |
| 447 | 20240716 | 124700 | 5977138680 | 7260 | 7260 | 7260 | 7260 | 300 |
| 448 | 20240716 | 124600 | 5974960680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 449 | 20240716 | 124500 | 5974960680 | 7250 | 7290 | 7290 | 7250 | 835 |
| 450 | 20240716 | 124400 | 5968880370 | 7300 | 7290 | 7300 | 7290 | 793 |
| 451 | 20240716 | 124300 | 5963095400 | 7290 | 7270 | 7290 | 7250 | 760 |
| 452 | 20240716 | 124200 | 5957574940 | 7270 | 7240 | 7270 | 7240 | 42 |
| 453 | 20240716 | 124100 | 5957270830 | 7240 | 7250 | 7250 | 7240 | 203 |
| 454 | 20240716 | 124000 | 5955800080 | 7240 | 7230 | 7270 | 7230 | 435 |
| 455 | 20240716 | 123900 | 5952645280 | 7230 | 7230 | 7230 | 7230 | 152 |
| 456 | 20240716 | 123800 | 5951546320 | 7230 | 7230 | 7230 | 7230 | 90 |
| 457 | 20240716 | 123700 | 5950895620 | 7240 | 7230 | 7240 | 7230 | 198 |
| 458 | 20240716 | 123600 | 5949462700 | 7230 | 7210 | 7240 | 7210 | 318 |
| 459 | 20240716 | 123500 | 5947164530 | 7210 | 7210 | 7210 | 7210 | 136 |
| 460 | 20240716 | 123400 | 5946183970 | 7200 | 7240 | 7240 | 7200 | 1831 |
| 461 | 20240716 | 123300 | 5932933970 | 7250 | 7290 | 7290 | 7250 | 5322 |
| 462 | 20240716 | 123200 | 5894248860 | 7280 | 7260 | 7280 | 7250 | 478 |
| 463 | 20240716 | 123100 | 5890770460 | 7260 | 7210 | 7260 | 7210 | 2295 |
| 464 | 20240716 | 123000 | 5874176690 | 7190 | 7190 | 7190 | 7190 | 150 |
| 465 | 20240716 | 122900 | 5873098190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 466 | 20240716 | 122800 | 5873098190 | 7190 | 7200 | 7200 | 7190 | 537 |
| 467 | 20240716 | 122700 | 5869235620 | 7200 | 7200 | 7200 | 7200 | 306 |
| 468 | 20240716 | 122600 | 5867032420 | 7200 | 7210 | 7230 | 7200 | 1853 |
| 469 | 20240716 | 122500 | 5853674640 | 7200 | 7200 | 7200 | 7200 | 191 |
| 470 | 20240716 | 122400 | 5852299440 | 7200 | 7200 | 7200 | 7200 | 1136 |
| 471 | 20240716 | 122300 | 5844120240 | 7210 | 7210 | 7240 | 7200 | 1022 |
| 472 | 20240716 | 122200 | 5836743560 | 7210 | 7200 | 7210 | 7200 | 68 |
| 473 | 20240716 | 122100 | 5836253540 | 7220 | 7220 | 7220 | 7220 | 0 |
| 474 | 20240716 | 122000 | 5836253540 | 7220 | 7220 | 7220 | 7220 | 854 |
| 475 | 20240716 | 121900 | 5830087660 | 7200 | 7220 | 7220 | 7200 | 31 |
| 476 | 20240716 | 121800 | 5829864040 | 7200 | 7200 | 7200 | 7200 | 411 |
| 477 | 20240716 | 121700 | 5826904840 | 7200 | 7190 | 7210 | 7190 | 1446 |
| 478 | 20240716 | 121600 | 5816494060 | 7190 | 7180 | 7190 | 7180 | 243 |
| 479 | 20240716 | 121500 | 5814749150 | 7180 | 7180 | 7180 | 7180 | 11 |
| 480 | 20240716 | 121400 | 5814670170 | 7180 | 7180 | 7180 | 7140 | 668 |
| 481 | 20240716 | 121300 | 5809899640 | 7140 | 7160 | 7160 | 7140 | 1310 |
| 482 | 20240716 | 121200 | 5800536370 | 7160 | 7160 | 7160 | 7160 | 0 |
| 483 | 20240716 | 121100 | 5800536370 | 7160 | 7160 | 7160 | 7160 | 1 |
| 484 | 20240716 | 121000 | 5800529210 | 7160 | 7160 | 7160 | 7160 | 2 |
| 485 | 20240716 | 120900 | 5800514890 | 7150 | 7150 | 7150 | 7150 | 0 |
| 486 | 20240716 | 120800 | 5800514890 | 7150 | 7160 | 7160 | 7150 | 1521 |
| 487 | 20240716 | 120700 | 5789624670 | 7160 | 7160 | 7160 | 7160 | 337 |
| 488 | 20240716 | 120600 | 5787211750 | 7170 | 7190 | 7200 | 7170 | 1100 |
| 489 | 20240716 | 120500 | 5779323330 | 7180 | 7190 | 7210 | 7180 | 2061 |
| 490 | 20240716 | 120400 | 5764507110 | 7180 | 7210 | 7210 | 7180 | 160 |
| 491 | 20240716 | 120300 | 5763356960 | 7210 | 7210 | 7210 | 7210 | 552 |
| 492 | 20240716 | 120200 | 5759377040 | 7210 | 7180 | 7210 | 7180 | 599 |
| 493 | 20240716 | 120100 | 5755067580 | 7180 | 7170 | 7180 | 7170 | 64 |
| 494 | 20240716 | 120000 | 5754608680 | 7170 | 7160 | 7170 | 7160 | 87 |
| 495 | 20240716 | 115900 | 5753985490 | 7160 | 7160 | 7160 | 7160 | 128 |
| 496 | 20240716 | 115800 | 5753069010 | 7140 | 7140 | 7140 | 7140 | 1 |
| 497 | 20240716 | 115700 | 5753061870 | 7130 | 7130 | 7130 | 7130 | 192 |
| 498 | 20240716 | 115600 | 5751692910 | 7140 | 7130 | 7140 | 7130 | 382 |
| 499 | 20240716 | 115500 | 5748968150 | 7130 | 7130 | 7130 | 7130 | 14 |
| 500 | 20240716 | 115400 | 5748868330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 501 | 20240716 | 115300 | 5748868330 | 7110 | 7120 | 7120 | 7110 | 410 |
| 502 | 20240716 | 115200 | 5745952680 | 7120 | 7120 | 7120 | 7120 | 249 |
| 503 | 20240716 | 115100 | 5744179800 | 7120 | 7130 | 7130 | 7120 | 217 |
| 504 | 20240716 | 115000 | 5742634260 | 7130 | 7120 | 7130 | 7120 | 1200 |
| 505 | 20240716 | 114900 | 5734079540 | 7130 | 7130 | 7130 | 7130 | 7 |
| 506 | 20240716 | 114800 | 5734029630 | 7120 | 7120 | 7120 | 7120 | 205 |
| 507 | 20240716 | 114700 | 5732570030 | 7120 | 7120 | 7120 | 7120 | 60 |
| 508 | 20240716 | 114600 | 5732142830 | 7140 | 7140 | 7140 | 7140 | 5 |
| 509 | 20240716 | 114500 | 5732107130 | 7150 | 7130 | 7150 | 7130 | 259 |
| 510 | 20240716 | 114400 | 5730257960 | 7130 | 7130 | 7130 | 7130 | 0 |
| 511 | 20240716 | 114300 | 5730257960 | 7130 | 7130 | 7130 | 7130 | 241 |
| 512 | 20240716 | 114200 | 5728539630 | 7130 | 7130 | 7130 | 7130 | 87 |
| 513 | 20240716 | 114100 | 5727919320 | 7130 | 7140 | 7140 | 7130 | 550 |
| 514 | 20240716 | 114000 | 5723996910 | 7130 | 7140 | 7140 | 7130 | 152 |
| 515 | 20240716 | 113900 | 5722911640 | 7150 | 7150 | 7150 | 7150 | 407 |
| 516 | 20240716 | 113800 | 5720001590 | 7160 | 7150 | 7160 | 7150 | 388 |
| 517 | 20240716 | 113700 | 5717227380 | 7150 | 7130 | 7150 | 7130 | 985 |
| 518 | 20240716 | 113600 | 5710200630 | 7130 | 7130 | 7130 | 7130 | 99 |
| 519 | 20240716 | 113500 | 5709494760 | 7150 | 7120 | 7150 | 7120 | 192 |
| 520 | 20240716 | 113400 | 5708122140 | 7120 | 7120 | 7120 | 7120 | 62 |
| 521 | 20240716 | 113300 | 5707680700 | 7100 | 7100 | 7110 | 7100 | 1204 |
| 522 | 20240716 | 113200 | 5699132010 | 7110 | 7130 | 7130 | 7110 | 3352 |
| 523 | 20240716 | 113100 | 5675272470 | 7130 | 7130 | 7130 | 7120 | 771 |
| 524 | 20240716 | 113000 | 5669776110 | 7140 | 7150 | 7150 | 7140 | 301 |
| 525 | 20240716 | 112900 | 5667626960 | 7130 | 7130 | 7130 | 7130 | 0 |
| 526 | 20240716 | 112800 | 5667626960 | 7130 | 7130 | 7130 | 7130 | 1 |
| 527 | 20240716 | 112700 | 5667619830 | 7130 | 7150 | 7150 | 7130 | 686 |
| 528 | 20240716 | 112600 | 5662725470 | 7150 | 7150 | 7150 | 7150 | 69 |
| 529 | 20240716 | 112500 | 5662232120 | 7150 | 7140 | 7150 | 7130 | 603 |
| 530 | 20240716 | 112400 | 5657924760 | 7130 | 7130 | 7130 | 7130 | 5 |
| 531 | 20240716 | 112300 | 5657889110 | 7130 | 7140 | 7140 | 7130 | 214 |
| 532 | 20240716 | 112200 | 5656362050 | 7140 | 7130 | 7140 | 7130 | 97 |
| 533 | 20240716 | 112100 | 5655670020 | 7140 | 7140 | 7140 | 7130 | 1655 |
| 534 | 20240716 | 112000 | 5643862690 | 7140 | 7150 | 7150 | 7130 | 1754 |
| 535 | 20240716 | 111900 | 5631333680 | 7150 | 7160 | 7160 | 7150 | 342 |
| 536 | 20240716 | 111800 | 5628888180 | 7160 | 7210 | 7210 | 7160 | 6103 |
| 537 | 20240716 | 111700 | 5584983850 | 7220 | 7220 | 7220 | 7220 | 500 |
| 538 | 20240716 | 111600 | 5581373850 | 7210 | 7210 | 7210 | 7210 | 33 |
| 539 | 20240716 | 111500 | 5581135920 | 7210 | 7210 | 7210 | 7210 | 52 |
| 540 | 20240716 | 111400 | 5580761000 | 7210 | 7220 | 7220 | 7210 | 815 |
| 541 | 20240716 | 111300 | 5574878860 | 7220 | 7230 | 7230 | 7220 | 231 |
| 542 | 20240716 | 111200 | 5573210480 | 7230 | 7260 | 7260 | 7230 | 1009 |
| 543 | 20240716 | 111100 | 5565906120 | 7260 | 7250 | 7260 | 7250 | 21 |
| 544 | 20240716 | 111000 | 5565753670 | 7250 | 7290 | 7290 | 7250 | 583 |
| 545 | 20240716 | 110900 | 5561518320 | 7290 | 7300 | 7320 | 7290 | 370 |
| 546 | 20240716 | 110800 | 5558815680 | 7320 | 7280 | 7370 | 7280 | 5157 |
| 547 | 20240716 | 110700 | 5521095650 | 7270 | 7210 | 7270 | 7210 | 1175 |
| 548 | 20240716 | 110600 | 5512564800 | 7240 | 7230 | 7240 | 7200 | 284 |
| 549 | 20240716 | 110500 | 5510509630 | 7230 | 7230 | 7230 | 7230 | 0 |
| 550 | 20240716 | 110400 | 5510509630 | 7230 | 7200 | 7230 | 7200 | 251 |
| 551 | 20240716 | 110300 | 5508694930 | 7200 | 7200 | 7200 | 7200 | 35 |
| 552 | 20240716 | 110200 | 5508442930 | 7230 | 7200 | 7230 | 7200 | 1893 |
| 553 | 20240716 | 110100 | 5494813300 | 7200 | 7240 | 7240 | 7200 | 1057 |
| 554 | 20240716 | 110000 | 5487195560 | 7240 | 7230 | 7240 | 7200 | 1004 |
| 555 | 20240716 | 105900 | 5479939790 | 7240 | 7230 | 7240 | 7230 | 87 |
| 556 | 20240716 | 105800 | 5479310770 | 7230 | 7250 | 7250 | 7230 | 854 |
| 557 | 20240716 | 105700 | 5473125900 | 7250 | 7250 | 7250 | 7250 | 99 |
| 558 | 20240716 | 105600 | 5472408150 | 7250 | 7250 | 7260 | 7240 | 846 |
| 559 | 20240716 | 105500 | 5466277340 | 7250 | 7230 | 7250 | 7220 | 1209 |
| 560 | 20240716 | 105400 | 5457538680 | 7230 | 7200 | 7230 | 7200 | 1551 |
| 561 | 20240716 | 105300 | 5446333920 | 7200 | 7150 | 7200 | 7150 | 3749 |
| 562 | 20240716 | 105200 | 5419360900 | 7150 | 7150 | 7150 | 7150 | 119 |
| 563 | 20240716 | 105100 | 5418510050 | 7140 | 7140 | 7140 | 7140 | 10 |
| 564 | 20240716 | 105000 | 5418438650 | 7140 | 7140 | 7170 | 7130 | 357 |
| 565 | 20240716 | 104900 | 5415884650 | 7140 | 7140 | 7150 | 7140 | 132 |
| 566 | 20240716 | 104800 | 5414941200 | 7120 | 7130 | 7180 | 7120 | 1755 |
| 567 | 20240716 | 104700 | 5402400630 | 7140 | 7160 | 7160 | 7140 | 186 |
| 568 | 20240716 | 104600 | 5401071430 | 7160 | 7140 | 7160 | 7130 | 1186 |
| 569 | 20240716 | 104500 | 5392612840 | 7130 | 7130 | 7200 | 7130 | 1706 |
| 570 | 20240716 | 104400 | 5380377090 | 7130 | 7130 | 7130 | 7130 | 39 |
| 571 | 20240716 | 104300 | 5380099020 | 7120 | 7140 | 7140 | 7120 | 521 |
| 572 | 20240716 | 104200 | 5376382920 | 7150 | 7160 | 7160 | 7150 | 967 |
| 573 | 20240716 | 104100 | 5369464470 | 7160 | 7150 | 7160 | 7150 | 363 |
| 574 | 20240716 | 104000 | 5366866150 | 7150 | 7150 | 7160 | 7150 | 222 |
| 575 | 20240716 | 103900 | 5365278750 | 7150 | 7160 | 7160 | 7150 | 415 |
| 576 | 20240716 | 103800 | 5362311330 | 7160 | 7160 | 7160 | 7150 | 536 |
| 577 | 20240716 | 103700 | 5358474570 | 7160 | 7130 | 7160 | 7130 | 391 |
| 578 | 20240716 | 103600 | 5355678880 | 7130 | 7130 | 7130 | 7130 | 156 |
| 579 | 20240716 | 103500 | 5354566600 | 7130 | 7110 | 7130 | 7110 | 234 |
| 580 | 20240716 | 103400 | 5352901010 | 7110 | 7120 | 7120 | 7110 | 249 |
| 581 | 20240716 | 103300 | 5351128660 | 7130 | 7130 | 7130 | 7130 | 28 |
| 582 | 20240716 | 103200 | 5350929020 | 7120 | 7120 | 7130 | 7120 | 149 |
| 583 | 20240716 | 103100 | 5349866840 | 7120 | 7110 | 7120 | 7110 | 1472 |
| 584 | 20240716 | 103000 | 5339386700 | 7110 | 7110 | 7110 | 7110 | 241 |
| 585 | 20240716 | 102900 | 5337673190 | 7110 | 7110 | 7110 | 7110 | 1356 |
| 586 | 20240716 | 102800 | 5328032030 | 7100 | 7100 | 7110 | 7100 | 956 |
| 587 | 20240716 | 102700 | 5321236670 | 7100 | 7110 | 7110 | 7100 | 179 |
| 588 | 20240716 | 102600 | 5319965580 | 7100 | 7110 | 7120 | 7100 | 550 |
| 589 | 20240716 | 102500 | 5316056430 | 7110 | 7120 | 7120 | 7110 | 1395 |
| 590 | 20240716 | 102400 | 5306136570 | 7110 | 7120 | 7130 | 7110 | 716 |
| 591 | 20240716 | 102300 | 5301038640 | 7120 | 7120 | 7120 | 7110 | 774 |
| 592 | 20240716 | 102200 | 5295530120 | 7120 | 7150 | 7150 | 7120 | 1653 |
| 593 | 20240716 | 102100 | 5283748650 | 7150 | 7150 | 7150 | 7140 | 60 |
| 594 | 20240716 | 102000 | 5283320000 | 7140 | 7150 | 7160 | 7140 | 202 |
| 595 | 20240716 | 101900 | 5281874780 | 7140 | 7140 | 7140 | 7140 | 163 |
| 596 | 20240716 | 101800 | 5280710960 | 7140 | 7140 | 7140 | 7110 | 169 |
| 597 | 20240716 | 101700 | 5279505090 | 7140 | 7140 | 7140 | 7110 | 716 |
| 598 | 20240716 | 101600 | 5274404450 | 7140 | 7110 | 7150 | 7110 | 1240 |
| 599 | 20240716 | 101500 | 5265569000 | 7110 | 7120 | 7120 | 7110 | 1033 |
| 600 | 20240716 | 101400 | 5258219120 | 7120 | 7120 | 7130 | 7120 | 495 |
| 601 | 20240716 | 101300 | 5254693670 | 7130 | 7130 | 7130 | 7120 | 450 |
| 602 | 20240716 | 101200 | 5251486120 | 7120 | 7130 | 7130 | 7120 | 581 |
| 603 | 20240716 | 101100 | 5247349380 | 7140 | 7130 | 7140 | 7130 | 253 |
| 604 | 20240716 | 101000 | 5245544300 | 7120 | 7090 | 7120 | 7080 | 2848 |
| 605 | 20240716 | 100900 | 5225320870 | 7090 | 7120 | 7120 | 7090 | 3151 |
| 606 | 20240716 | 100800 | 5202939810 | 7120 | 7140 | 7140 | 7120 | 499 |
| 607 | 20240716 | 100700 | 5199382450 | 7140 | 7110 | 7140 | 7110 | 1518 |
| 608 | 20240716 | 100600 | 5188579700 | 7140 | 7110 | 7140 | 7100 | 1115 |
| 609 | 20240716 | 100500 | 5180653950 | 7110 | 7090 | 7130 | 7070 | 5116 |
| 610 | 20240716 | 100400 | 5144363830 | 7090 | 7160 | 7160 | 7080 | 17826 |
| 611 | 20240716 | 100300 | 5017586850 | 7170 | 7170 | 7170 | 7150 | 2707 |
| 612 | 20240716 | 100200 | 4998196210 | 7170 | 7180 | 7180 | 7170 | 2218 |
| 613 | 20240716 | 100100 | 4982275780 | 7190 | 7190 | 7200 | 7190 | 684 |
| 614 | 20240716 | 100000 | 4977357810 | 7190 | 7200 | 7200 | 7190 | 218 |
| 615 | 20240716 | 095900 | 4975789490 | 7200 | 7190 | 7230 | 7190 | 135 |
| 616 | 20240716 | 095800 | 4974817190 | 7190 | 7200 | 7230 | 7190 | 910 |
| 617 | 20240716 | 095700 | 4968268060 | 7200 | 7200 | 7240 | 7180 | 4117 |
| 618 | 20240716 | 095600 | 4938678760 | 7200 | 7210 | 7270 | 7200 | 528 |
| 619 | 20240716 | 095500 | 4934865150 | 7250 | 7240 | 7250 | 7200 | 5700 |
| 620 | 20240716 | 095400 | 4893656130 | 7230 | 7230 | 7270 | 7230 | 252 |
| 621 | 20240716 | 095300 | 4891833980 | 7230 | 7290 | 7290 | 7230 | 683 |
| 622 | 20240716 | 095200 | 4886893370 | 7290 | 7260 | 7290 | 7230 | 2429 |
| 623 | 20240716 | 095100 | 4869289630 | 7270 | 7270 | 7270 | 7270 | 652 |
| 624 | 20240716 | 095000 | 4864549590 | 7270 | 7270 | 7270 | 7270 | 336 |
| 625 | 20240716 | 094900 | 4862106870 | 7260 | 7310 | 7310 | 7260 | 2584 |
| 626 | 20240716 | 094800 | 4843283930 | 7300 | 7250 | 7300 | 7250 | 1585 |
| 627 | 20240716 | 094700 | 4831765690 | 7260 | 7220 | 7270 | 7210 | 3693 |
| 628 | 20240716 | 094600 | 4805039620 | 7230 | 7200 | 7230 | 7190 | 1367 |
| 629 | 20240716 | 094500 | 4795184530 | 7200 | 7130 | 7220 | 7130 | 8027 |
| 630 | 20240716 | 094400 | 4737517300 | 7130 | 7150 | 7160 | 7110 | 8666 |
| 631 | 20240716 | 094300 | 4675735590 | 7140 | 7210 | 7220 | 7140 | 11088 |
| 632 | 20240716 | 094200 | 4596265450 | 7220 | 7240 | 7250 | 7170 | 29209 |
| 633 | 20240716 | 094100 | 4385665490 | 7250 | 7280 | 7280 | 7250 | 6290 |
| 634 | 20240716 | 094000 | 4339990840 | 7290 | 7310 | 7310 | 7280 | 5959 |
| 635 | 20240716 | 093900 | 4296536790 | 7310 | 7340 | 7360 | 7300 | 5497 |
| 636 | 20240716 | 093800 | 4256318920 | 7330 | 7360 | 7390 | 7310 | 3236 |
| 637 | 20240716 | 093700 | 4232577240 | 7370 | 7430 | 7430 | 7370 | 4859 |
| 638 | 20240716 | 093600 | 4196653390 | 7430 | 7400 | 7430 | 7400 | 1439 |
| 639 | 20240716 | 093500 | 4185993970 | 7400 | 7370 | 7410 | 7370 | 8631 |
| 640 | 20240716 | 093400 | 4122189070 | 7370 | 7350 | 7380 | 7350 | 2199 |
| 641 | 20240716 | 093300 | 4105998560 | 7350 | 7350 | 7350 | 7340 | 463 |
| 642 | 20240716 | 093200 | 4102596760 | 7350 | 7360 | 7360 | 7330 | 2334 |
| 643 | 20240716 | 093100 | 4085455400 | 7360 | 7300 | 7360 | 7300 | 2620 |
| 644 | 20240716 | 093000 | 4066269310 | 7300 | 7290 | 7330 | 7290 | 116 |
| 645 | 20240716 | 092900 | 4065422990 | 7290 | 7300 | 7330 | 7280 | 5478 |
| 646 | 20240716 | 092800 | 4025422990 | 7290 | 7300 | 7320 | 7290 | 2413 |
| 647 | 20240716 | 092700 | 4007809390 | 7300 | 7300 | 7350 | 7300 | 1724 |
| 648 | 20240716 | 092600 | 3995194680 | 7300 | 7250 | 7350 | 7250 | 5319 |
| 649 | 20240716 | 092500 | 3956242670 | 7310 | 7280 | 7310 | 7240 | 11174 |
| 650 | 20240716 | 092400 | 3875044860 | 7280 | 7330 | 7370 | 7240 | 31140 |
| 651 | 20240716 | 092300 | 3648236260 | 7370 | 7390 | 7400 | 7330 | 11668 |
| 652 | 20240716 | 092200 | 3562448650 | 7380 | 7350 | 7390 | 7340 | 4502 |
| 653 | 20240716 | 092100 | 3529268160 | 7360 | 7370 | 7470 | 7330 | 31000 |
| 654 | 20240716 | 092000 | 3301200280 | 7350 | 7370 | 7370 | 7320 | 13104 |
| 655 | 20240716 | 091900 | 3204981580 | 7360 | 7380 | 7410 | 7350 | 8078 |
| 656 | 20240716 | 091800 | 3145377550 | 7360 | 7360 | 7420 | 7310 | 6104 |
| 657 | 20240716 | 091700 | 3100561630 | 7350 | 7480 | 7490 | 7350 | 12876 |
| 658 | 20240716 | 091600 | 3005264520 | 7480 | 7560 | 7560 | 7470 | 7746 |
| 659 | 20240716 | 091500 | 2947088880 | 7560 | 7420 | 7600 | 7410 | 10406 |
| 660 | 20240716 | 091400 | 2869088110 | 7460 | 7420 | 7490 | 7400 | 15367 |
| 661 | 20240716 | 091300 | 2754843770 | 7410 | 7540 | 7550 | 7380 | 27989 |
| 662 | 20240716 | 091200 | 2546208350 | 7540 | 7600 | 7610 | 7540 | 13095 |
| 663 | 20240716 | 091100 | 2447166110 | 7620 | 7590 | 7640 | 7560 | 9265 |
| 664 | 20240716 | 091000 | 2376805800 | 7570 | 7680 | 7710 | 7570 | 24232 |
| 665 | 20240716 | 090900 | 2191836640 | 7710 | 7730 | 7750 | 7650 | 16875 |
| 666 | 20240716 | 090800 | 2062032720 | 7730 | 7780 | 7810 | 7670 | 40402 |
| 667 | 20240716 | 090700 | 1749586450 | 7780 | 7580 | 7810 | 7560 | 83851 |
| 668 | 20240716 | 090600 | 1103564000 | 7570 | 7550 | 7580 | 7450 | 35517 |
| 669 | 20240716 | 090500 | 836506520 | 7550 | 7390 | 7550 | 7390 | 31860 |
| 670 | 20240716 | 090400 | 597827050 | 7390 | 7450 | 7450 | 7360 | 7523 |
| 671 | 20240716 | 090300 | 542239180 | 7440 | 7390 | 7460 | 7360 | 16094 |
| 672 | 20240716 | 090200 | 422849690 | 7350 | 7330 | 7390 | 7300 | 10270 |
| 673 | 20240716 | 090100 | 347571770 | 7340 | 7370 | 7390 | 7320 | 17678 |
| 674 | 20240716 | 090000 | 217798730 | 7380 | 7470 | 7480 | 7380 | 29268 |