40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 8981 |
| 3 | 20230614 | 211700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20230614 | 211600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20230614 | 211500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20230614 | 211400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20230614 | 211300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20230614 | 211200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20230614 | 211100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20230614 | 211000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20230614 | 210900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20230614 | 210800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20230614 | 210700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20230614 | 210600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20230614 | 210500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20230614 | 210400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20230614 | 210300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20230614 | 210200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20230614 | 210100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20230614 | 210000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20230614 | 205900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20230614 | 205800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20230614 | 205700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20230614 | 205600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20230614 | 205500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20230614 | 205400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20230614 | 205300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20230614 | 205200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20230614 | 205100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20230614 | 205000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20230614 | 204900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20230614 | 204800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 8981 |
| 33 | 20230614 | 204700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20230614 | 204600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20230614 | 204500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20230614 | 204400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20230614 | 204300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20230614 | 204200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20230614 | 204100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20230614 | 204000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20230614 | 203900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20230614 | 203800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20230614 | 203700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20230614 | 203600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20230614 | 203500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20230614 | 203400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20230614 | 203300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20230614 | 203200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20230614 | 203100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20230614 | 203000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20230614 | 202900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20230614 | 202800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20230614 | 202700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20230614 | 202600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20230614 | 202500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20230614 | 202400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20230614 | 202300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20230614 | 202200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20230614 | 202100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20230614 | 202000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20230614 | 201900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20230614 | 201800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 8981 |
| 63 | 20230614 | 201700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20230614 | 201600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20230614 | 201500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20230614 | 201400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20230614 | 201300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20230614 | 201200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20230614 | 201100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20230614 | 201000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20230614 | 200900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20230614 | 200800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20230614 | 200700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20230614 | 200600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20230614 | 200500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20230614 | 200400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20230614 | 200300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20230614 | 200200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20230614 | 200100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20230614 | 200000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20230614 | 195900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20230614 | 195800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20230614 | 195700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20230614 | 195600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20230614 | 195500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20230614 | 195400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20230614 | 195300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20230614 | 195200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20230614 | 195100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20230614 | 195000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20230614 | 194900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20230614 | 194800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 8981 |
| 93 | 20230614 | 194700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20230614 | 194600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20230614 | 194500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20230614 | 194400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20230614 | 194300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20230614 | 194200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20230614 | 194100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20230614 | 194000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20230614 | 193900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20230614 | 193800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20230614 | 193700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20230614 | 193600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20230614 | 193500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20230614 | 193400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20230614 | 193300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20230614 | 193200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20230614 | 193100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20230614 | 193000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20230614 | 192900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20230614 | 192800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20230614 | 192700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20230614 | 192600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20230614 | 192500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20230614 | 192400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20230614 | 192300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20230614 | 192200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20230614 | 192100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20230614 | 192000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20230614 | 191900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20230614 | 191800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 8981 |
| 123 | 20230614 | 191700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20230614 | 191600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20230614 | 191500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20230614 | 191400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20230614 | 191300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20230614 | 191200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20230614 | 191100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20230614 | 191000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20230614 | 190900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20230614 | 190800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20230614 | 190700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20230614 | 190600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20230614 | 190500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20230614 | 190400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20230614 | 190300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20230614 | 190200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20230614 | 190100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20230614 | 190000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20230614 | 185900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20230614 | 185800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20230614 | 185700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20230614 | 185600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20230614 | 185500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20230614 | 185400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20230614 | 185300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20230614 | 185200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20230614 | 185100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20230614 | 185000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20230614 | 184900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20230614 | 184800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 8981 |
| 153 | 20230614 | 184700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20230614 | 184600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20230614 | 184500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20230614 | 184400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20230614 | 184300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20230614 | 184200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20230614 | 184100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20230614 | 184000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20230614 | 183900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20230614 | 183800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20230614 | 183700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20230614 | 183600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20230614 | 183500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20230614 | 183400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20230614 | 183300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20230614 | 183200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20230614 | 183100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20230614 | 183000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20230614 | 182900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20230614 | 182800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20230614 | 182700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20230614 | 182600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20230614 | 182500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20230614 | 182400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20230614 | 182300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20230614 | 182200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20230614 | 182100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20230614 | 182000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20230614 | 181900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20230614 | 181800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 8981 |
| 183 | 20230614 | 181700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20230614 | 181600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20230614 | 181500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20230614 | 181400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20230614 | 181300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20230614 | 181200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20230614 | 181100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20230614 | 181000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20230614 | 180900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20230614 | 180800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20230614 | 180700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20230614 | 180600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20230614 | 180500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20230614 | 180400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20230614 | 180300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20230614 | 180200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20230614 | 180100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20230614 | 180000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20230614 | 175900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20230614 | 175800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20230614 | 175700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20230614 | 175600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20230614 | 175500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20230614 | 175400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20230614 | 175300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20230614 | 175200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20230614 | 175100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20230614 | 175000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20230614 | 174900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20230614 | 174800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 8981 |
| 213 | 20230614 | 174700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20230614 | 174600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20230614 | 174500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20230614 | 174400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20230614 | 174300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20230614 | 174200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20230614 | 174100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20230614 | 174000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20230614 | 173900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20230614 | 173800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20230614 | 173700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20230614 | 173600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20230614 | 173500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20230614 | 173400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20230614 | 173300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20230614 | 173200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20230614 | 173100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20230614 | 173000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20230614 | 172900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20230614 | 172800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20230614 | 172700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20230614 | 172600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20230614 | 172500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20230614 | 172400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20230614 | 172300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20230614 | 172200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20230614 | 172100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20230614 | 172000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20230614 | 171900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20230614 | 171800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 8981 |
| 243 | 20230614 | 171700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20230614 | 171600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20230614 | 171500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20230614 | 171400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20230614 | 171300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20230614 | 171200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20230614 | 171100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20230614 | 171000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20230614 | 170900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20230614 | 170800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20230614 | 170700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20230614 | 170600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20230614 | 170500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20230614 | 170400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20230614 | 170300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20230614 | 170200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20230614 | 170100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20230614 | 170000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20230614 | 165900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20230614 | 165800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20230614 | 165700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20230614 | 165600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20230614 | 165500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20230614 | 165400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20230614 | 165300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20230614 | 165200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20230614 | 165100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20230614 | 165000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20230614 | 164900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20230614 | 164800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 8981 |
| 273 | 20230614 | 164700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20230614 | 164600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20230614 | 164500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20230614 | 164400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20230614 | 164300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20230614 | 164200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20230614 | 164100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20230614 | 164000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20230614 | 163900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20230614 | 163800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20230614 | 163700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20230614 | 163600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20230614 | 163500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20230614 | 163400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20230614 | 163300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20230614 | 163200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20230614 | 163100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20230614 | 163000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 291 | 20230614 | 162900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 292 | 20230614 | 162800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 293 | 20230614 | 162700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 294 | 20230614 | 162600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 295 | 20230614 | 162500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 296 | 20230614 | 162400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 297 | 20230614 | 162300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 298 | 20230614 | 162200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 299 | 20230614 | 162100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 300 | 20230614 | 162000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 301 | 20230614 | 161900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 302 | 20230614 | 161800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 8981 |
| 303 | 20230614 | 161700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 304 | 20230614 | 161600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 305 | 20230614 | 161500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 306 | 20230614 | 161400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 307 | 20230614 | 161300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 308 | 20230614 | 161200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 309 | 20230614 | 161100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 310 | 20230614 | 161000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 311 | 20230614 | 160900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 312 | 20230614 | 160800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 313 | 20230614 | 160700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 314 | 20230614 | 160600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 315 | 20230614 | 160500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 316 | 20230614 | 160400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 317 | 20230614 | 160300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 318 | 20230614 | 160200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 319 | 20230614 | 160100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 320 | 20230614 | 160000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 321 | 20230614 | 155900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 322 | 20230614 | 155800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 323 | 20230614 | 155700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 324 | 20230614 | 155600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 325 | 20230614 | 155500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 326 | 20230614 | 155400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 327 | 20230614 | 155300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 328 | 20230614 | 155200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 329 | 20230614 | 155100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 330 | 20230614 | 155000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 331 | 20230614 | 154900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 332 | 20230614 | 154800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 8981 |
| 333 | 20230614 | 154700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 334 | 20230614 | 154600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 335 | 20230614 | 154500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 336 | 20230614 | 154400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 337 | 20230614 | 154300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 338 | 20230614 | 154200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 339 | 20230614 | 154100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 340 | 20230614 | 154000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 341 | 20230614 | 153900 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 342 | 20230614 | 153800 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 343 | 20230614 | 153700 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 344 | 20230614 | 153600 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 345 | 20230614 | 153500 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 346 | 20230614 | 153400 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 347 | 20230614 | 153300 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 348 | 20230614 | 153200 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 349 | 20230614 | 153100 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 350 | 20230614 | 153000 | 33424789100 | 52300 | 52300 | 52300 | 52300 | 8981 |
| 351 | 20230614 | 152900 | 32955082800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 352 | 20230614 | 152800 | 32955082800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 353 | 20230614 | 152700 | 32955082800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 354 | 20230614 | 152600 | 32955082800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 355 | 20230614 | 152500 | 32955082800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 356 | 20230614 | 152400 | 32955082800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 357 | 20230614 | 152300 | 32955082800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 358 | 20230614 | 152200 | 32955082800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 359 | 20230614 | 152100 | 32955082800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 360 | 20230614 | 152000 | 32955082800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 361 | 20230614 | 151900 | 32955082800 | 52500 | 52500 | 52500 | 52400 | 1025 |
| 362 | 20230614 | 151800 | 32901283800 | 52500 | 52500 | 52500 | 52400 | 653 |
| 363 | 20230614 | 151700 | 32867004800 | 52500 | 52600 | 52600 | 52400 | 1194 |
| 364 | 20230614 | 151600 | 32804299000 | 52600 | 52600 | 52600 | 52500 | 894 |
| 365 | 20230614 | 151500 | 32757303000 | 52600 | 52600 | 52700 | 52500 | 1465 |
| 366 | 20230614 | 151400 | 32680258800 | 52600 | 52600 | 52600 | 52500 | 1257 |
| 367 | 20230614 | 151300 | 32614182300 | 52600 | 52600 | 52600 | 52500 | 880 |
| 368 | 20230614 | 151200 | 32567927700 | 52500 | 52500 | 52600 | 52400 | 907 |
| 369 | 20230614 | 151100 | 32520291500 | 52600 | 52500 | 52700 | 52400 | 1096 |
| 370 | 20230614 | 151000 | 32462714200 | 52500 | 52600 | 52600 | 52400 | 1607 |
| 371 | 20230614 | 150900 | 32378326000 | 52600 | 52700 | 52700 | 52500 | 1893 |
| 372 | 20230614 | 150800 | 32278788100 | 52600 | 52800 | 52800 | 52600 | 1654 |
| 373 | 20230614 | 150700 | 32191579800 | 52800 | 52900 | 53000 | 52700 | 1292 |
| 374 | 20230614 | 150600 | 32123310400 | 52900 | 52900 | 53000 | 52700 | 1633 |
| 375 | 20230614 | 150500 | 32037043700 | 53000 | 53000 | 53100 | 52800 | 2341 |
| 376 | 20230614 | 150400 | 31913025900 | 52900 | 52600 | 53000 | 52500 | 3432 |
| 377 | 20230614 | 150300 | 31731920200 | 52600 | 52500 | 52600 | 52400 | 1711 |
| 378 | 20230614 | 150200 | 31642043200 | 52500 | 52600 | 52600 | 52500 | 1348 |
| 379 | 20230614 | 150100 | 31571227900 | 52600 | 52800 | 52800 | 52500 | 1006 |
| 380 | 20230614 | 150000 | 31518280800 | 52800 | 52800 | 52800 | 52600 | 1691 |
| 381 | 20230614 | 145900 | 31429244800 | 52800 | 52700 | 52800 | 52600 | 691 |
| 382 | 20230614 | 145800 | 31392798000 | 52700 | 52700 | 52800 | 52600 | 967 |
| 383 | 20230614 | 145700 | 31341843200 | 52700 | 52700 | 52700 | 52500 | 1027 |
| 384 | 20230614 | 145600 | 31287816000 | 52700 | 52700 | 52700 | 52500 | 877 |
| 385 | 20230614 | 145500 | 31241622500 | 52600 | 52500 | 52700 | 52500 | 856 |
| 386 | 20230614 | 145400 | 31196609400 | 52500 | 52400 | 52700 | 52400 | 984 |
| 387 | 20230614 | 145300 | 31144908700 | 52400 | 52500 | 52600 | 52400 | 2316 |
| 388 | 20230614 | 145200 | 31023267300 | 52600 | 52600 | 52700 | 52500 | 1717 |
| 389 | 20230614 | 145100 | 30933020400 | 52500 | 52600 | 52600 | 52400 | 621 |
| 390 | 20230614 | 145000 | 30900386000 | 52500 | 52600 | 52600 | 52400 | 1533 |
| 391 | 20230614 | 144900 | 30819787500 | 52600 | 52500 | 52600 | 52400 | 946 |
| 392 | 20230614 | 144800 | 30770089400 | 52600 | 52500 | 52700 | 52500 | 1090 |
| 393 | 20230614 | 144700 | 30712813900 | 52700 | 52500 | 52700 | 52500 | 903 |
| 394 | 20230614 | 144600 | 30665298300 | 52500 | 52600 | 52700 | 52500 | 829 |
| 395 | 20230614 | 144500 | 30621702000 | 52700 | 52600 | 52700 | 52400 | 1945 |
| 396 | 20230614 | 144400 | 30519299100 | 52600 | 52500 | 52600 | 52400 | 597 |
| 397 | 20230614 | 144300 | 30487944800 | 52500 | 52600 | 52700 | 52400 | 1019 |
| 398 | 20230614 | 144200 | 30434398900 | 52500 | 52700 | 52700 | 52500 | 679 |
| 399 | 20230614 | 144100 | 30398670900 | 52700 | 52500 | 52700 | 52500 | 1338 |
| 400 | 20230614 | 144000 | 30328264800 | 52500 | 52500 | 52500 | 52400 | 1472 |
| 401 | 20230614 | 143900 | 30251025900 | 52500 | 52400 | 52600 | 52400 | 2049 |
| 402 | 20230614 | 143800 | 30143561200 | 52400 | 52400 | 52400 | 52300 | 765 |
| 403 | 20230614 | 143700 | 30103495200 | 52400 | 52300 | 52400 | 52300 | 726 |
| 404 | 20230614 | 143600 | 30065468000 | 52300 | 52300 | 52400 | 52100 | 2248 |
| 405 | 20230614 | 143500 | 29948090000 | 52200 | 52300 | 52400 | 52200 | 579 |
| 406 | 20230614 | 143400 | 29917806300 | 52300 | 52400 | 52600 | 52300 | 5063 |
| 407 | 20230614 | 143300 | 29652545100 | 52400 | 52500 | 52500 | 52400 | 909 |
| 408 | 20230614 | 143200 | 29604840100 | 52400 | 52500 | 52500 | 52400 | 1732 |
| 409 | 20230614 | 143100 | 29513921700 | 52400 | 52400 | 52600 | 52400 | 1825 |
| 410 | 20230614 | 143000 | 29418071700 | 52500 | 52400 | 52500 | 52400 | 1402 |
| 411 | 20230614 | 142900 | 29344542300 | 52500 | 52500 | 52500 | 52400 | 1222 |
| 412 | 20230614 | 142800 | 29280443600 | 52400 | 52500 | 52500 | 52400 | 1459 |
| 413 | 20230614 | 142700 | 29203925300 | 52400 | 52400 | 52500 | 52400 | 859 |
| 414 | 20230614 | 142600 | 29158870500 | 52400 | 52500 | 52600 | 52300 | 1155 |
| 415 | 20230614 | 142500 | 29098284900 | 52400 | 52200 | 52500 | 52200 | 2088 |
| 416 | 20230614 | 142400 | 28988900300 | 52200 | 52300 | 52400 | 52200 | 887 |
| 417 | 20230614 | 142300 | 28942519900 | 52300 | 52300 | 52400 | 52300 | 2132 |
| 418 | 20230614 | 142200 | 28830970800 | 52400 | 52400 | 52500 | 52300 | 861 |
| 419 | 20230614 | 142100 | 28785882300 | 52400 | 52400 | 52500 | 52300 | 668 |
| 420 | 20230614 | 142000 | 28750866000 | 52500 | 52300 | 52500 | 52300 | 998 |
| 421 | 20230614 | 141900 | 28698570300 | 52400 | 52500 | 52500 | 52300 | 814 |
| 422 | 20230614 | 141800 | 28655915700 | 52500 | 52200 | 52500 | 52200 | 1091 |
| 423 | 20230614 | 141700 | 28598749200 | 52200 | 52300 | 52300 | 52200 | 1068 |
| 424 | 20230614 | 141600 | 28542962600 | 52300 | 52300 | 52400 | 52300 | 1096 |
| 425 | 20230614 | 141500 | 28485586000 | 52300 | 52400 | 52500 | 52200 | 737 |
| 426 | 20230614 | 141400 | 28447014700 | 52400 | 52400 | 52500 | 52300 | 756 |
| 427 | 20230614 | 141300 | 28407406500 | 52500 | 52300 | 52600 | 52300 | 1465 |
| 428 | 20230614 | 141200 | 28330545800 | 52400 | 52300 | 52400 | 52000 | 2086 |
| 429 | 20230614 | 141100 | 28221451700 | 52200 | 52100 | 52300 | 52000 | 2228 |
| 430 | 20230614 | 141000 | 28105119400 | 52000 | 52100 | 52200 | 52000 | 660 |
| 431 | 20230614 | 140900 | 28070718300 | 52100 | 52100 | 52300 | 51500 | 7191 |
| 432 | 20230614 | 140800 | 27698161800 | 52200 | 52100 | 52200 | 52000 | 1032 |
| 433 | 20230614 | 140700 | 27644433200 | 52100 | 52000 | 52200 | 51900 | 1469 |
| 434 | 20230614 | 140600 | 27567878700 | 52000 | 51900 | 52000 | 51800 | 1200 |
| 435 | 20230614 | 140500 | 27505601900 | 51900 | 51900 | 52200 | 51800 | 2024 |
| 436 | 20230614 | 140400 | 27400348300 | 52000 | 51800 | 52000 | 51800 | 1725 |
| 437 | 20230614 | 140300 | 27310870000 | 51800 | 51900 | 52000 | 51700 | 4018 |
| 438 | 20230614 | 140200 | 27102716600 | 51900 | 52000 | 52000 | 51800 | 4000 |
| 439 | 20230614 | 140100 | 26895151100 | 52100 | 52200 | 52300 | 52000 | 1838 |
| 440 | 20230614 | 140000 | 26799377400 | 52200 | 52300 | 52300 | 52200 | 1204 |
| 441 | 20230614 | 135900 | 26736479000 | 52300 | 52200 | 52300 | 52100 | 845 |
| 442 | 20230614 | 135800 | 26692339500 | 52200 | 52300 | 52300 | 52100 | 624 |
| 443 | 20230614 | 135700 | 26659768700 | 52400 | 52200 | 52400 | 52200 | 900 |
| 444 | 20230614 | 135600 | 26612725900 | 52200 | 52200 | 52400 | 52200 | 636 |
| 445 | 20230614 | 135500 | 26579467700 | 52300 | 52100 | 52300 | 52100 | 549 |
| 446 | 20230614 | 135400 | 26550803000 | 52000 | 52100 | 52200 | 52000 | 2007 |
| 447 | 20230614 | 135300 | 26446116500 | 52100 | 52000 | 52300 | 52000 | 593 |
| 448 | 20230614 | 135200 | 26415238800 | 52000 | 52100 | 52100 | 51900 | 2147 |
| 449 | 20230614 | 135100 | 26303709100 | 52000 | 52100 | 52300 | 52000 | 1194 |
| 450 | 20230614 | 135000 | 26241571800 | 52100 | 52100 | 52200 | 51900 | 4860 |
| 451 | 20230614 | 134900 | 25988668200 | 52100 | 52300 | 52400 | 52000 | 10089 |
| 452 | 20230614 | 134800 | 25463209600 | 52400 | 52300 | 52400 | 52200 | 1899 |
| 453 | 20230614 | 134700 | 25363981800 | 52300 | 52500 | 52500 | 52300 | 3272 |
| 454 | 20230614 | 134600 | 25192759100 | 52500 | 52600 | 52600 | 52400 | 4205 |
| 455 | 20230614 | 134500 | 24972217500 | 52600 | 52500 | 52700 | 52500 | 660 |
| 456 | 20230614 | 134400 | 24937503400 | 52600 | 52500 | 52600 | 52500 | 292 |
| 457 | 20230614 | 134300 | 24922154800 | 52600 | 52700 | 52700 | 52500 | 258 |
| 458 | 20230614 | 134200 | 24908588800 | 52600 | 52700 | 52700 | 52500 | 1215 |
| 459 | 20230614 | 134100 | 24844734200 | 52600 | 52500 | 52700 | 52500 | 578 |
| 460 | 20230614 | 134000 | 24814339000 | 52600 | 52700 | 52700 | 52500 | 464 |
| 461 | 20230614 | 133900 | 24789951400 | 52600 | 52600 | 52700 | 52600 | 369 |
| 462 | 20230614 | 133800 | 24770528700 | 52600 | 52600 | 52700 | 52600 | 272 |
| 463 | 20230614 | 133700 | 24756207800 | 52700 | 52600 | 52700 | 52500 | 1419 |
| 464 | 20230614 | 133600 | 24681584700 | 52500 | 52600 | 52600 | 52500 | 392 |
| 465 | 20230614 | 133500 | 24660987200 | 52500 | 52500 | 52600 | 52500 | 259 |
| 466 | 20230614 | 133400 | 24647377600 | 52500 | 52500 | 52600 | 52500 | 98 |
| 467 | 20230614 | 133300 | 24642226200 | 52500 | 52600 | 52600 | 52500 | 267 |
| 468 | 20230614 | 133200 | 24628185300 | 52500 | 52700 | 52700 | 52500 | 1262 |
| 469 | 20230614 | 133100 | 24561866700 | 52600 | 52700 | 52700 | 52600 | 576 |
| 470 | 20230614 | 133000 | 24531556200 | 52600 | 52600 | 52700 | 52600 | 232 |
| 471 | 20230614 | 132900 | 24519345700 | 52600 | 52600 | 52700 | 52600 | 607 |
| 472 | 20230614 | 132800 | 24487399900 | 52700 | 52700 | 52700 | 52600 | 409 |
| 473 | 20230614 | 132700 | 24465872300 | 52600 | 52700 | 52700 | 52600 | 315 |
| 474 | 20230614 | 132600 | 24449292400 | 52600 | 52700 | 52700 | 52600 | 271 |
| 475 | 20230614 | 132500 | 24435026600 | 52700 | 52700 | 52700 | 52600 | 187 |
| 476 | 20230614 | 132400 | 24425175000 | 52700 | 52600 | 52700 | 52500 | 720 |
| 477 | 20230614 | 132300 | 24387329300 | 52600 | 52400 | 52600 | 52400 | 506 |
| 478 | 20230614 | 132200 | 24360754600 | 52500 | 52500 | 52600 | 52400 | 473 |
| 479 | 20230614 | 132100 | 24335941300 | 52500 | 52500 | 52600 | 52500 | 153 |
| 480 | 20230614 | 132000 | 24327903900 | 52500 | 52500 | 52600 | 52500 | 390 |
| 481 | 20230614 | 131900 | 24307416500 | 52600 | 52600 | 52600 | 52500 | 348 |
| 482 | 20230614 | 131800 | 24289136900 | 52500 | 52500 | 52600 | 52500 | 200 |
| 483 | 20230614 | 131700 | 24278632800 | 52600 | 52500 | 52600 | 52500 | 212 |
| 484 | 20230614 | 131600 | 24267489600 | 52400 | 52500 | 52600 | 52300 | 3092 |
| 485 | 20230614 | 131500 | 24105334600 | 52400 | 52600 | 52600 | 52400 | 2980 |
| 486 | 20230614 | 131400 | 23948938200 | 52600 | 52600 | 52700 | 52500 | 269 |
| 487 | 20230614 | 131300 | 23934790600 | 52600 | 52700 | 52700 | 52500 | 683 |
| 488 | 20230614 | 131200 | 23898873300 | 52600 | 52600 | 52700 | 52500 | 408 |
| 489 | 20230614 | 131100 | 23877430100 | 52600 | 52700 | 52700 | 52600 | 285 |
| 490 | 20230614 | 131000 | 23862428300 | 52700 | 52700 | 52700 | 52500 | 329 |
| 491 | 20230614 | 130900 | 23845121400 | 52600 | 52600 | 52600 | 52500 | 720 |
| 492 | 20230614 | 130800 | 23807281700 | 52500 | 52600 | 52600 | 52500 | 757 |
| 493 | 20230614 | 130700 | 23767526300 | 52600 | 52700 | 52700 | 52500 | 265 |
| 494 | 20230614 | 130600 | 23753585800 | 52600 | 52700 | 52800 | 52600 | 2414 |
| 495 | 20230614 | 130500 | 23626500600 | 52600 | 52500 | 52700 | 52500 | 1549 |
| 496 | 20230614 | 130400 | 23544912800 | 52500 | 52700 | 52700 | 52500 | 945 |
| 497 | 20230614 | 130300 | 23495204600 | 52700 | 52600 | 52800 | 52600 | 162 |
| 498 | 20230614 | 130200 | 23486669800 | 52800 | 52600 | 52800 | 52600 | 328 |
| 499 | 20230614 | 130100 | 23469385900 | 52700 | 52800 | 52800 | 52600 | 201 |
| 500 | 20230614 | 130000 | 23458788800 | 52800 | 52700 | 52800 | 52500 | 319 |
| 501 | 20230614 | 125900 | 23442006500 | 52500 | 52700 | 52800 | 52500 | 4537 |
| 502 | 20230614 | 125800 | 23203401100 | 52800 | 52800 | 52800 | 52700 | 116 |
| 503 | 20230614 | 125700 | 23197280900 | 52800 | 52800 | 52800 | 52700 | 56 |
| 504 | 20230614 | 125600 | 23194328400 | 52700 | 52800 | 52800 | 52700 | 693 |
| 505 | 20230614 | 125500 | 23157795400 | 52800 | 52800 | 52800 | 52700 | 145 |
| 506 | 20230614 | 125400 | 23150143700 | 52800 | 52800 | 52800 | 52600 | 228 |
| 507 | 20230614 | 125300 | 23138128600 | 52600 | 52600 | 52800 | 52600 | 840 |
| 508 | 20230614 | 125200 | 23093868700 | 52700 | 52700 | 52700 | 52600 | 732 |
| 509 | 20230614 | 125100 | 23055335800 | 52700 | 52700 | 52700 | 52600 | 234 |
| 510 | 20230614 | 125000 | 23043014900 | 52600 | 52600 | 52700 | 52600 | 376 |
| 511 | 20230614 | 124900 | 23023232700 | 52700 | 52600 | 52700 | 52600 | 118 |
| 512 | 20230614 | 124800 | 23017019000 | 52600 | 52800 | 52800 | 52600 | 1294 |
| 513 | 20230614 | 124700 | 22948843300 | 52800 | 52700 | 52800 | 52600 | 953 |
| 514 | 20230614 | 124600 | 22898612800 | 52600 | 52700 | 52700 | 52600 | 1317 |
| 515 | 20230614 | 124500 | 22829332400 | 52600 | 52700 | 52800 | 52600 | 2360 |
| 516 | 20230614 | 124400 | 22704977900 | 52700 | 52800 | 52900 | 52700 | 1190 |
| 517 | 20230614 | 124300 | 22642167700 | 52900 | 53000 | 53000 | 52800 | 917 |
| 518 | 20230614 | 124200 | 22593685100 | 52900 | 53000 | 53000 | 52800 | 934 |
| 519 | 20230614 | 124100 | 22544275300 | 52900 | 53000 | 53100 | 52900 | 1243 |
| 520 | 20230614 | 124000 | 22478401200 | 53000 | 53000 | 53100 | 53000 | 117 |
| 521 | 20230614 | 123900 | 22472198500 | 53000 | 53000 | 53100 | 53000 | 162 |
| 522 | 20230614 | 123800 | 22463600400 | 53000 | 53100 | 53100 | 53000 | 251 |
| 523 | 20230614 | 123700 | 22450290400 | 53000 | 53000 | 53100 | 53000 | 181 |
| 524 | 20230614 | 123600 | 22440688000 | 53000 | 53000 | 53100 | 53000 | 579 |
| 525 | 20230614 | 123500 | 22409998700 | 53100 | 53000 | 53100 | 53000 | 288 |
| 526 | 20230614 | 123400 | 22394713400 | 53100 | 53100 | 53100 | 53000 | 423 |
| 527 | 20230614 | 123300 | 22372256600 | 53100 | 53200 | 53300 | 53100 | 1147 |
| 528 | 20230614 | 123200 | 22311232600 | 53200 | 53300 | 53300 | 53200 | 84 |
| 529 | 20230614 | 123100 | 22306756800 | 53300 | 53200 | 53300 | 53200 | 114 |
| 530 | 20230614 | 123000 | 22300683700 | 53200 | 53200 | 53300 | 53200 | 194 |
| 531 | 20230614 | 122900 | 22290352400 | 53200 | 53300 | 53400 | 53200 | 110 |
| 532 | 20230614 | 122800 | 22284492400 | 53300 | 53300 | 53400 | 53300 | 267 |
| 533 | 20230614 | 122700 | 22270257200 | 53300 | 53200 | 53400 | 53200 | 390 |
| 534 | 20230614 | 122600 | 22249464900 | 53300 | 53200 | 53300 | 53200 | 79 |
| 535 | 20230614 | 122500 | 22245258000 | 53300 | 53300 | 53400 | 53200 | 794 |
| 536 | 20230614 | 122400 | 22202933400 | 53300 | 53400 | 53400 | 53300 | 213 |
| 537 | 20230614 | 122300 | 22191560300 | 53300 | 53400 | 53400 | 53300 | 54 |
| 538 | 20230614 | 122200 | 22188679900 | 53300 | 53300 | 53400 | 53300 | 95 |
| 539 | 20230614 | 122100 | 22183609800 | 53300 | 53200 | 53400 | 53200 | 301 |
| 540 | 20230614 | 122000 | 22167556600 | 53200 | 53300 | 53400 | 53200 | 200 |
| 541 | 20230614 | 121900 | 22156903300 | 53300 | 53200 | 53300 | 53200 | 134 |
| 542 | 20230614 | 121800 | 22149765400 | 53200 | 53300 | 53300 | 53200 | 292 |
| 543 | 20230614 | 121700 | 22134205900 | 53300 | 53200 | 53300 | 53200 | 127 |
| 544 | 20230614 | 121600 | 22127438800 | 53300 | 53300 | 53300 | 53200 | 378 |
| 545 | 20230614 | 121500 | 22107313600 | 53200 | 53300 | 53300 | 53200 | 212 |
| 546 | 20230614 | 121400 | 22096019900 | 53200 | 53200 | 53300 | 53200 | 100 |
| 547 | 20230614 | 121300 | 22090692300 | 53200 | 53100 | 53300 | 53100 | 209 |
| 548 | 20230614 | 121200 | 22079570100 | 53300 | 53300 | 53300 | 53100 | 663 |
| 549 | 20230614 | 121100 | 22044283000 | 53300 | 53200 | 53300 | 53200 | 108 |
| 550 | 20230614 | 121000 | 22038535700 | 53200 | 53300 | 53300 | 53200 | 214 |
| 551 | 20230614 | 120900 | 22027139100 | 53200 | 53200 | 53300 | 53200 | 119 |
| 552 | 20230614 | 120800 | 22020799400 | 53200 | 53200 | 53300 | 53200 | 73 |
| 553 | 20230614 | 120700 | 22016913500 | 53200 | 53300 | 53300 | 53200 | 62 |
| 554 | 20230614 | 120600 | 22013613700 | 53300 | 53200 | 53300 | 53100 | 1664 |
| 555 | 20230614 | 120500 | 21924963100 | 53200 | 53300 | 53300 | 53000 | 1105 |
| 556 | 20230614 | 120400 | 21866203200 | 53300 | 53200 | 53300 | 53200 | 563 |
| 557 | 20230614 | 120300 | 21836241500 | 53200 | 53200 | 53300 | 53000 | 2002 |
| 558 | 20230614 | 120200 | 21729781200 | 53100 | 53300 | 53300 | 53100 | 97 |
| 559 | 20230614 | 120100 | 21724623300 | 53300 | 53200 | 53300 | 53100 | 386 |
| 560 | 20230614 | 120000 | 21704093000 | 53200 | 53200 | 53200 | 53100 | 137 |
| 561 | 20230614 | 115900 | 21696813900 | 53200 | 53200 | 53200 | 53100 | 157 |
| 562 | 20230614 | 115800 | 21688464300 | 53100 | 53200 | 53200 | 53100 | 139 |
| 563 | 20230614 | 115700 | 21681073100 | 53200 | 53300 | 53300 | 53100 | 179 |
| 564 | 20230614 | 115600 | 21671549600 | 53100 | 53300 | 53300 | 53100 | 1219 |
| 565 | 20230614 | 115500 | 21606605800 | 53300 | 53100 | 53300 | 53100 | 2333 |
| 566 | 20230614 | 115400 | 21482499800 | 53100 | 53100 | 53200 | 53000 | 443 |
| 567 | 20230614 | 115300 | 21458969500 | 53100 | 53000 | 53200 | 52900 | 6205 |
| 568 | 20230614 | 115200 | 21129896600 | 53000 | 53000 | 53100 | 52900 | 1792 |
| 569 | 20230614 | 115100 | 21035026500 | 53000 | 53100 | 53100 | 53000 | 467 |
| 570 | 20230614 | 115000 | 21010263000 | 53100 | 53000 | 53100 | 53000 | 103 |
| 571 | 20230614 | 114900 | 21004797700 | 53100 | 53000 | 53100 | 52900 | 433 |
| 572 | 20230614 | 114800 | 20981836600 | 52900 | 53000 | 53100 | 52900 | 594 |
| 573 | 20230614 | 114700 | 20950360200 | 52900 | 52900 | 53000 | 52900 | 582 |
| 574 | 20230614 | 114600 | 20919550600 | 53000 | 53000 | 53000 | 52900 | 389 |
| 575 | 20230614 | 114500 | 20898958200 | 53000 | 53000 | 53000 | 52900 | 305 |
| 576 | 20230614 | 114400 | 20882808200 | 52900 | 53000 | 53100 | 52900 | 414 |
| 577 | 20230614 | 114300 | 20860883300 | 53100 | 53000 | 53100 | 52900 | 590 |
| 578 | 20230614 | 114200 | 20829635900 | 53000 | 53000 | 53100 | 52900 | 334 |
| 579 | 20230614 | 114100 | 20811932100 | 53000 | 53000 | 53100 | 52900 | 846 |
| 580 | 20230614 | 114000 | 20767124400 | 53100 | 53000 | 53400 | 52800 | 1704 |
| 581 | 20230614 | 113900 | 20677080500 | 52900 | 53200 | 53500 | 52900 | 6755 |
| 582 | 20230614 | 113800 | 20318856900 | 53100 | 53300 | 53400 | 53100 | 1818 |
| 583 | 20230614 | 113700 | 20222019100 | 53300 | 53300 | 53400 | 53300 | 287 |
| 584 | 20230614 | 113600 | 20206707300 | 53300 | 53300 | 53400 | 53300 | 274 |
| 585 | 20230614 | 113500 | 20192099500 | 53400 | 53400 | 53400 | 53300 | 224 |
| 586 | 20230614 | 113400 | 20180141500 | 53300 | 53300 | 53400 | 53300 | 226 |
| 587 | 20230614 | 113300 | 20168082100 | 53300 | 53300 | 53400 | 53300 | 244 |
| 588 | 20230614 | 113200 | 20155064600 | 53400 | 53300 | 53400 | 53300 | 220 |
| 589 | 20230614 | 113100 | 20143332400 | 53300 | 53400 | 53400 | 53300 | 334 |
| 590 | 20230614 | 113000 | 20125519400 | 53400 | 53400 | 53500 | 53300 | 185 |
| 591 | 20230614 | 112900 | 20115646600 | 53500 | 53400 | 53500 | 53400 | 167 |
| 592 | 20230614 | 112800 | 20106723500 | 53500 | 53500 | 53500 | 53400 | 177 |
| 593 | 20230614 | 112700 | 20097258200 | 53400 | 53400 | 53600 | 53300 | 373 |
| 594 | 20230614 | 112600 | 20077343100 | 53600 | 53500 | 53600 | 53400 | 165 |
| 595 | 20230614 | 112500 | 20068506700 | 53500 | 53400 | 53500 | 53300 | 135 |
| 596 | 20230614 | 112400 | 20061296300 | 53300 | 53400 | 53500 | 53300 | 262 |
| 597 | 20230614 | 112300 | 20047311000 | 53400 | 53500 | 53600 | 53400 | 132 |
| 598 | 20230614 | 112200 | 20040245700 | 53500 | 53500 | 53600 | 53500 | 180 |
| 599 | 20230614 | 112100 | 20030601300 | 53500 | 53300 | 53600 | 53300 | 98 |
| 600 | 20230614 | 112000 | 20025359300 | 53300 | 53500 | 53600 | 53300 | 1155 |
| 601 | 20230614 | 111900 | 19963666800 | 53500 | 53500 | 53700 | 53500 | 198 |
| 602 | 20230614 | 111800 | 19953063300 | 53600 | 53600 | 53600 | 53500 | 193 |
| 603 | 20230614 | 111700 | 19942728000 | 53600 | 53600 | 53700 | 53500 | 304 |
| 604 | 20230614 | 111600 | 19926429500 | 53600 | 53700 | 53700 | 53600 | 257 |
| 605 | 20230614 | 111500 | 19912645500 | 53600 | 53600 | 53800 | 53400 | 843 |
| 606 | 20230614 | 111400 | 19867337400 | 53500 | 53300 | 53600 | 53300 | 1370 |
| 607 | 20230614 | 111300 | 19794077900 | 53400 | 53600 | 53600 | 53100 | 1117 |
| 608 | 20230614 | 111200 | 19734576700 | 53500 | 53300 | 53500 | 53300 | 286 |
| 609 | 20230614 | 111100 | 19719298000 | 53400 | 53600 | 53600 | 53300 | 1516 |
| 610 | 20230614 | 111000 | 19638415800 | 53500 | 53400 | 53800 | 53300 | 6370 |
| 611 | 20230614 | 110900 | 19296356100 | 53500 | 53500 | 53500 | 53200 | 7176 |
| 612 | 20230614 | 110800 | 18913786300 | 53400 | 53500 | 53600 | 53400 | 530 |
| 613 | 20230614 | 110700 | 18885431800 | 53500 | 53700 | 53700 | 53500 | 1507 |
| 614 | 20230614 | 110600 | 18804678000 | 53600 | 53800 | 53900 | 53600 | 1953 |
| 615 | 20230614 | 110500 | 18699728900 | 53800 | 53800 | 53800 | 53700 | 633 |
| 616 | 20230614 | 110400 | 18665681500 | 53800 | 53900 | 53900 | 53700 | 2329 |
| 617 | 20230614 | 110300 | 18540285100 | 54000 | 53900 | 54000 | 53900 | 319 |
| 618 | 20230614 | 110200 | 18523073900 | 53900 | 53900 | 54000 | 53800 | 1319 |
| 619 | 20230614 | 110100 | 18451932900 | 53800 | 53900 | 53900 | 53800 | 354 |
| 620 | 20230614 | 110000 | 18432855000 | 53900 | 53900 | 54000 | 53900 | 1531 |
| 621 | 20230614 | 105900 | 18350333400 | 54000 | 53900 | 54000 | 53800 | 400 |
| 622 | 20230614 | 105800 | 18328773600 | 53900 | 53800 | 53900 | 53800 | 362 |
| 623 | 20230614 | 105700 | 18309267800 | 53800 | 53800 | 53900 | 53800 | 494 |
| 624 | 20230614 | 105600 | 18282684100 | 53800 | 53800 | 53900 | 53800 | 345 |
| 625 | 20230614 | 105500 | 18264104000 | 53900 | 53700 | 53900 | 53700 | 303 |
| 626 | 20230614 | 105400 | 18247789400 | 53800 | 53800 | 53800 | 53700 | 372 |
| 627 | 20230614 | 105300 | 18227792700 | 53800 | 53900 | 53900 | 53700 | 429 |
| 628 | 20230614 | 105200 | 18204675500 | 53900 | 53800 | 53900 | 53800 | 2369 |
| 629 | 20230614 | 105100 | 18077013100 | 53900 | 53800 | 53900 | 53700 | 1136 |
| 630 | 20230614 | 105000 | 18015870200 | 53800 | 53900 | 53900 | 53600 | 2726 |
| 631 | 20230614 | 104900 | 17869378300 | 53800 | 53900 | 54000 | 53700 | 4267 |
| 632 | 20230614 | 104800 | 17639514900 | 53900 | 54000 | 54000 | 53800 | 2650 |
| 633 | 20230614 | 104700 | 17496434800 | 54000 | 53900 | 54000 | 53900 | 2198 |
| 634 | 20230614 | 104600 | 17377791200 | 54000 | 53700 | 54000 | 53600 | 7430 |
| 635 | 20230614 | 104500 | 16977830300 | 53600 | 53600 | 53700 | 53500 | 1074 |
| 636 | 20230614 | 104400 | 16920232400 | 53600 | 53700 | 53700 | 53600 | 753 |
| 637 | 20230614 | 104300 | 16879845500 | 53700 | 53500 | 53700 | 53400 | 2440 |
| 638 | 20230614 | 104200 | 16749180100 | 53400 | 53400 | 53400 | 53300 | 584 |
| 639 | 20230614 | 104100 | 16717998400 | 53400 | 53300 | 53400 | 53300 | 432 |
| 640 | 20230614 | 104000 | 16694935500 | 53400 | 53500 | 53500 | 53300 | 320 |
| 641 | 20230614 | 103900 | 16677835700 | 53400 | 53500 | 53500 | 53400 | 1115 |
| 642 | 20230614 | 103800 | 16618290100 | 53500 | 53600 | 53700 | 53400 | 2048 |
| 643 | 20230614 | 103700 | 16508643600 | 53700 | 53700 | 53700 | 53600 | 767 |
| 644 | 20230614 | 103600 | 16467471000 | 53700 | 53600 | 53700 | 53600 | 1009 |
| 645 | 20230614 | 103500 | 16413369500 | 53600 | 53600 | 53700 | 53500 | 604 |
| 646 | 20230614 | 103400 | 16381025700 | 53600 | 53600 | 53600 | 53500 | 195 |
| 647 | 20230614 | 103300 | 16370577000 | 53600 | 53600 | 53600 | 53400 | 1189 |
| 648 | 20230614 | 103200 | 16306871100 | 53600 | 53400 | 53600 | 53400 | 1992 |
| 649 | 20230614 | 103100 | 16200201300 | 53500 | 53500 | 53500 | 53400 | 1293 |
| 650 | 20230614 | 103000 | 16131029600 | 53500 | 53500 | 53700 | 53400 | 3220 |
| 651 | 20230614 | 102900 | 15958491600 | 53500 | 53300 | 53600 | 53300 | 2881 |
| 652 | 20230614 | 102800 | 15804396400 | 53400 | 53300 | 53400 | 53300 | 711 |
| 653 | 20230614 | 102700 | 15766457000 | 53300 | 53100 | 53300 | 53000 | 1447 |
| 654 | 20230614 | 102600 | 15689547000 | 53200 | 53200 | 53300 | 53200 | 547 |
| 655 | 20230614 | 102500 | 15660433100 | 53200 | 53400 | 53500 | 53200 | 817 |
| 656 | 20230614 | 102400 | 15616838100 | 53400 | 53600 | 53700 | 53400 | 1936 |
| 657 | 20230614 | 102300 | 15513197700 | 53600 | 53500 | 53600 | 53400 | 2262 |
| 658 | 20230614 | 102200 | 15392082700 | 53500 | 53400 | 53500 | 53400 | 839 |
| 659 | 20230614 | 102100 | 15347246300 | 53400 | 53200 | 53400 | 53100 | 1605 |
| 660 | 20230614 | 102000 | 15261658700 | 53200 | 53200 | 53300 | 53100 | 323 |
| 661 | 20230614 | 101900 | 15244476500 | 53200 | 53100 | 53200 | 53100 | 1663 |
| 662 | 20230614 | 101800 | 15156073000 | 53100 | 53100 | 53200 | 53000 | 1951 |
| 663 | 20230614 | 101700 | 15052543600 | 53200 | 53200 | 53300 | 53100 | 1139 |
| 664 | 20230614 | 101600 | 14991848300 | 53100 | 53300 | 53300 | 53000 | 2378 |
| 665 | 20230614 | 101500 | 14865583000 | 53300 | 53300 | 53400 | 53200 | 1490 |
| 666 | 20230614 | 101400 | 14786174800 | 53300 | 53200 | 53400 | 53100 | 1818 |
| 667 | 20230614 | 101300 | 14689336700 | 53100 | 53100 | 53200 | 53100 | 437 |
| 668 | 20230614 | 101200 | 14666114400 | 53200 | 53100 | 53200 | 53100 | 597 |
| 669 | 20230614 | 101100 | 14634383500 | 53100 | 53000 | 53200 | 53000 | 911 |
| 670 | 20230614 | 101000 | 14586009400 | 53100 | 53100 | 53100 | 52900 | 1510 |
| 671 | 20230614 | 100900 | 14505971400 | 53100 | 53100 | 53100 | 52900 | 743 |
| 672 | 20230614 | 100800 | 14466563400 | 53000 | 53100 | 53200 | 53000 | 792 |
| 673 | 20230614 | 100700 | 14424518700 | 53100 | 53200 | 53200 | 53100 | 527 |
| 674 | 20230614 | 100600 | 14396489000 | 53200 | 53200 | 53200 | 53000 | 1499 |
| 675 | 20230614 | 100500 | 14316910000 | 53200 | 53000 | 53200 | 52900 | 762 |
| 676 | 20230614 | 100400 | 14276460800 | 53000 | 52900 | 53000 | 52800 | 2459 |
| 677 | 20230614 | 100300 | 14146376000 | 52900 | 52800 | 52900 | 52800 | 473 |
| 678 | 20230614 | 100200 | 14121361600 | 52900 | 52800 | 52900 | 52800 | 1152 |
| 679 | 20230614 | 100100 | 14060515400 | 52800 | 52900 | 52900 | 52800 | 441 |
| 680 | 20230614 | 100000 | 14037205700 | 52800 | 52800 | 52900 | 52700 | 1375 |
| 681 | 20230614 | 095900 | 13964533300 | 52800 | 52800 | 52900 | 52700 | 707 |
| 682 | 20230614 | 095800 | 13927207900 | 52800 | 52700 | 52800 | 52700 | 397 |
| 683 | 20230614 | 095700 | 13906268000 | 52800 | 52800 | 52900 | 52700 | 1262 |
| 684 | 20230614 | 095600 | 13839656800 | 52900 | 52900 | 53100 | 52800 | 1989 |
| 685 | 20230614 | 095500 | 13734356800 | 52900 | 52900 | 53100 | 52900 | 1910 |
| 686 | 20230614 | 095400 | 13633133600 | 53000 | 52800 | 53000 | 52700 | 1277 |
| 687 | 20230614 | 095300 | 13565623500 | 52800 | 52500 | 52800 | 52500 | 6551 |
| 688 | 20230614 | 095200 | 13220148800 | 52600 | 52500 | 52600 | 52400 | 1940 |
| 689 | 20230614 | 095100 | 13118302000 | 52500 | 52400 | 52500 | 52400 | 839 |
| 690 | 20230614 | 095000 | 13074319200 | 52400 | 52400 | 52500 | 52300 | 3396 |
| 691 | 20230614 | 094900 | 12896422100 | 52400 | 52600 | 52600 | 52400 | 2575 |
| 692 | 20230614 | 094800 | 12761469900 | 52400 | 52600 | 52600 | 52300 | 10867 |
| 693 | 20230614 | 094700 | 12192817800 | 52600 | 52500 | 52600 | 52300 | 5195 |
| 694 | 20230614 | 094600 | 11920541500 | 52500 | 52500 | 52600 | 52400 | 1457 |
| 695 | 20230614 | 094500 | 11844150900 | 52400 | 52300 | 52500 | 52000 | 11444 |
| 696 | 20230614 | 094400 | 11246642100 | 52300 | 52700 | 52700 | 52200 | 9791 |
| 697 | 20230614 | 094300 | 10732985000 | 52600 | 52300 | 52700 | 52300 | 6576 |
| 698 | 20230614 | 094200 | 10387370700 | 52300 | 52900 | 53100 | 52300 | 22772 |
| 699 | 20230614 | 094100 | 9189204500 | 53100 | 53200 | 53200 | 52900 | 9454 |
| 700 | 20230614 | 094000 | 8687717800 | 53200 | 53300 | 53300 | 53200 | 2039 |
| 701 | 20230614 | 093900 | 8579204900 | 53300 | 53200 | 53300 | 53200 | 2093 |
| 702 | 20230614 | 093800 | 8467771800 | 53200 | 53400 | 53500 | 53200 | 3771 |
| 703 | 20230614 | 093700 | 8266664200 | 53400 | 53200 | 53500 | 53200 | 1558 |
| 704 | 20230614 | 093600 | 8183616300 | 53100 | 53600 | 53700 | 53100 | 9751 |
| 705 | 20230614 | 093500 | 7662698500 | 53700 | 53600 | 53700 | 53600 | 471 |
| 706 | 20230614 | 093400 | 7637441900 | 53700 | 53600 | 53700 | 53600 | 730 |
| 707 | 20230614 | 093300 | 7598298100 | 53600 | 53900 | 53900 | 53500 | 8908 |
| 708 | 20230614 | 093200 | 7120283900 | 53900 | 53900 | 54100 | 53800 | 2747 |
| 709 | 20230614 | 093100 | 6972162200 | 53900 | 53900 | 54100 | 53900 | 998 |
| 710 | 20230614 | 093000 | 6918296000 | 54100 | 54000 | 54100 | 53800 | 3567 |
| 711 | 20230614 | 092900 | 6725748100 | 54000 | 53900 | 54000 | 53900 | 317 |
| 712 | 20230614 | 092800 | 6708656100 | 53900 | 53800 | 53900 | 53800 | 2327 |
| 713 | 20230614 | 092700 | 6583254800 | 53700 | 53700 | 53900 | 53600 | 2751 |
| 714 | 20230614 | 092600 | 6435238200 | 53700 | 53700 | 53700 | 53600 | 2289 |
| 715 | 20230614 | 092500 | 6312412100 | 53700 | 53800 | 53800 | 53600 | 3615 |
| 716 | 20230614 | 092400 | 6118335600 | 53800 | 54000 | 54000 | 53700 | 3528 |
| 717 | 20230614 | 092300 | 5928396900 | 54100 | 54400 | 54400 | 53900 | 7351 |
| 718 | 20230614 | 092200 | 5531040100 | 54300 | 54200 | 54400 | 54100 | 3361 |
| 719 | 20230614 | 092100 | 5348405900 | 54200 | 54200 | 54300 | 54000 | 3195 |
| 720 | 20230614 | 092000 | 5175306600 | 54200 | 54100 | 54300 | 54000 | 1702 |
| 721 | 20230614 | 091900 | 5083157400 | 54100 | 53800 | 54100 | 53800 | 1114 |
| 722 | 20230614 | 091800 | 5023089900 | 53800 | 53800 | 53900 | 53700 | 2210 |
| 723 | 20230614 | 091700 | 4904145800 | 53800 | 53700 | 53800 | 53600 | 1640 |
| 724 | 20230614 | 091600 | 4816023000 | 53700 | 53700 | 53900 | 53600 | 5501 |
| 725 | 20230614 | 091500 | 4520373300 | 53800 | 53900 | 54000 | 53700 | 5779 |
| 726 | 20230614 | 091400 | 4209242500 | 53900 | 54100 | 54200 | 53900 | 4847 |
| 727 | 20230614 | 091300 | 3947272300 | 54100 | 54400 | 54400 | 54100 | 5149 |
| 728 | 20230614 | 091200 | 3668199700 | 54300 | 54100 | 54300 | 54000 | 1299 |
| 729 | 20230614 | 091100 | 3597884100 | 54100 | 54100 | 54300 | 54000 | 6176 |
| 730 | 20230614 | 091000 | 3263497100 | 54100 | 54500 | 54500 | 53800 | 13288 |
| 731 | 20230614 | 090900 | 2544475300 | 54600 | 54800 | 54900 | 54500 | 5119 |
| 732 | 20230614 | 090800 | 2264721000 | 54900 | 55000 | 55100 | 54800 | 1643 |
| 733 | 20230614 | 090700 | 2174450400 | 55100 | 54800 | 55100 | 54700 | 1365 |
| 734 | 20230614 | 090600 | 2099518300 | 54700 | 55000 | 55100 | 54700 | 5446 |
| 735 | 20230614 | 090500 | 1800552600 | 55000 | 55300 | 55400 | 55000 | 7428 |
| 736 | 20230614 | 090400 | 1391141600 | 55300 | 55500 | 55600 | 55300 | 4973 |
| 737 | 20230614 | 090300 | 1116005500 | 55400 | 55500 | 55600 | 55200 | 5140 |
| 738 | 20230614 | 090200 | 831257400 | 55500 | 55500 | 55800 | 55400 | 1265 |
| 739 | 20230614 | 090100 | 761031900 | 55400 | 55400 | 55400 | 55200 | 6651 |
| 740 | 20230614 | 090000 | 393162200 | 55300 | 55700 | 55700 | 55300 | 7074 |