35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 8555 |
| 3 | 20230810 | 194300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20230810 | 194200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20230810 | 194100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20230810 | 194000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20230810 | 193900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20230810 | 193800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20230810 | 193700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20230810 | 193600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20230810 | 193500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20230810 | 193400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20230810 | 193300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20230810 | 193200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20230810 | 193100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20230810 | 193000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20230810 | 192900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20230810 | 192800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20230810 | 192700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20230810 | 192600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20230810 | 192500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20230810 | 192400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20230810 | 192300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20230810 | 192200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20230810 | 192100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20230810 | 192000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20230810 | 191900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20230810 | 191800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20230810 | 191700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20230810 | 191600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20230810 | 191500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20230810 | 191400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 8555 |
| 33 | 20230810 | 191300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20230810 | 191200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20230810 | 191100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20230810 | 191000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20230810 | 190900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20230810 | 190800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20230810 | 190700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20230810 | 190600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20230810 | 190500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20230810 | 190400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20230810 | 190300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20230810 | 190200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20230810 | 190100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20230810 | 190000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20230810 | 185900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20230810 | 185800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20230810 | 185700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20230810 | 185600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20230810 | 185500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20230810 | 185400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20230810 | 185300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20230810 | 185200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20230810 | 185100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20230810 | 185000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20230810 | 184900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20230810 | 184800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20230810 | 184700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20230810 | 184600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20230810 | 184500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20230810 | 184400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 8555 |
| 63 | 20230810 | 184300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20230810 | 184200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20230810 | 184100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20230810 | 184000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20230810 | 183900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20230810 | 183800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20230810 | 183700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20230810 | 183600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20230810 | 183500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20230810 | 183400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20230810 | 183300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20230810 | 183200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20230810 | 183100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20230810 | 183000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20230810 | 182900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20230810 | 182800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20230810 | 182700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20230810 | 182600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20230810 | 182500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20230810 | 182400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20230810 | 182300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20230810 | 182200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20230810 | 182100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20230810 | 182000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20230810 | 181900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20230810 | 181800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20230810 | 181700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20230810 | 181600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20230810 | 181500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20230810 | 181400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 8555 |
| 93 | 20230810 | 181300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20230810 | 181200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20230810 | 181100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20230810 | 181000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20230810 | 180900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20230810 | 180800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20230810 | 180700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20230810 | 180600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20230810 | 180500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20230810 | 180400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20230810 | 180300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20230810 | 180200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20230810 | 180100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20230810 | 180000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20230810 | 175900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20230810 | 175800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20230810 | 175700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20230810 | 175600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20230810 | 175500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20230810 | 175400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20230810 | 175300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20230810 | 175200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20230810 | 175100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20230810 | 175000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20230810 | 174900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20230810 | 174800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20230810 | 174700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20230810 | 174600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20230810 | 174500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20230810 | 174400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 8555 |
| 123 | 20230810 | 174300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20230810 | 174200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20230810 | 174100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20230810 | 174000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20230810 | 173900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20230810 | 173800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20230810 | 173700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20230810 | 173600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20230810 | 173500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20230810 | 173400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20230810 | 173300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20230810 | 173200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20230810 | 173100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20230810 | 173000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20230810 | 172900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20230810 | 172800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20230810 | 172700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20230810 | 172600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20230810 | 172500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20230810 | 172400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20230810 | 172300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20230810 | 172200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20230810 | 172100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20230810 | 172000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20230810 | 171900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20230810 | 171800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20230810 | 171700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20230810 | 171600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20230810 | 171500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20230810 | 171400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 8555 |
| 153 | 20230810 | 171300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20230810 | 171200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20230810 | 171100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20230810 | 171000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20230810 | 170900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20230810 | 170800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20230810 | 170700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20230810 | 170600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20230810 | 170500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20230810 | 170400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20230810 | 170300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20230810 | 170200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20230810 | 170100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20230810 | 170000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20230810 | 165900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20230810 | 165800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20230810 | 165700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20230810 | 165600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20230810 | 165500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20230810 | 165400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20230810 | 165300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20230810 | 165200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20230810 | 165100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20230810 | 165000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20230810 | 164900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20230810 | 164800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20230810 | 164700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20230810 | 164600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20230810 | 164500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20230810 | 164400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 8555 |
| 183 | 20230810 | 164300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20230810 | 164200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20230810 | 164100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20230810 | 164000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20230810 | 163900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20230810 | 163800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20230810 | 163700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20230810 | 163600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20230810 | 163500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20230810 | 163400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20230810 | 163300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20230810 | 163200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20230810 | 163100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20230810 | 163000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20230810 | 162900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20230810 | 162800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20230810 | 162700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20230810 | 162600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20230810 | 162500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20230810 | 162400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20230810 | 162300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20230810 | 162200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20230810 | 162100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20230810 | 162000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20230810 | 161900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20230810 | 161800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20230810 | 161700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20230810 | 161600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20230810 | 161500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20230810 | 161400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 8555 |
| 213 | 20230810 | 161300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20230810 | 161200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20230810 | 161100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20230810 | 161000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20230810 | 160900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20230810 | 160800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20230810 | 160700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20230810 | 160600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20230810 | 160500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20230810 | 160400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20230810 | 160300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20230810 | 160200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20230810 | 160100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20230810 | 160000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20230810 | 155900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20230810 | 155800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20230810 | 155700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20230810 | 155600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20230810 | 155500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20230810 | 155400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20230810 | 155300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20230810 | 155200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20230810 | 155100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20230810 | 155000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20230810 | 154900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20230810 | 154800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20230810 | 154700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20230810 | 154600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20230810 | 154500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20230810 | 154400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 8555 |
| 243 | 20230810 | 154300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20230810 | 154200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20230810 | 154100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20230810 | 154000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20230810 | 153900 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20230810 | 153800 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20230810 | 153700 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20230810 | 153600 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20230810 | 153500 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20230810 | 153400 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20230810 | 153300 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20230810 | 153200 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20230810 | 153100 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 256 | 20230810 | 153000 | 48615286900 | 90800 | 90800 | 90800 | 90800 | 8555 |
| 257 | 20230810 | 152900 | 47838492900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20230810 | 152800 | 47838492900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 259 | 20230810 | 152700 | 47838492900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 260 | 20230810 | 152600 | 47838492900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 261 | 20230810 | 152500 | 47838492900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 262 | 20230810 | 152400 | 47838492900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 263 | 20230810 | 152300 | 47838492900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 264 | 20230810 | 152200 | 47838492900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 265 | 20230810 | 152100 | 47838492900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 266 | 20230810 | 152000 | 47838492900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 267 | 20230810 | 151900 | 47838492900 | 90800 | 90900 | 90900 | 90700 | 941 |
| 268 | 20230810 | 151800 | 47753058300 | 90800 | 90800 | 90900 | 90800 | 985 |
| 269 | 20230810 | 151700 | 47663580300 | 90900 | 90900 | 90900 | 90800 | 522 |
| 270 | 20230810 | 151600 | 47616141600 | 90900 | 90900 | 90900 | 90800 | 851 |
| 271 | 20230810 | 151500 | 47538812900 | 90900 | 90900 | 90900 | 90700 | 447 |
| 272 | 20230810 | 151400 | 47498204400 | 90700 | 90700 | 91000 | 90700 | 670 |
| 273 | 20230810 | 151300 | 47437259300 | 90700 | 90800 | 91000 | 90700 | 2953 |
| 274 | 20230810 | 151200 | 47168768300 | 90900 | 90800 | 91100 | 90800 | 3240 |
| 275 | 20230810 | 151100 | 46874193400 | 90800 | 90500 | 90800 | 90500 | 1720 |
| 276 | 20230810 | 151000 | 46718203500 | 90500 | 90600 | 90700 | 90300 | 1264 |
| 277 | 20230810 | 150900 | 46603763400 | 90700 | 90700 | 90800 | 90500 | 1019 |
| 278 | 20230810 | 150800 | 46511374400 | 90700 | 90800 | 90900 | 90500 | 2202 |
| 279 | 20230810 | 150700 | 46311619000 | 90800 | 90900 | 91000 | 90700 | 2324 |
| 280 | 20230810 | 150600 | 46100517000 | 90900 | 91000 | 91100 | 90800 | 4868 |
| 281 | 20230810 | 150500 | 45657769900 | 91000 | 91100 | 91200 | 91000 | 1645 |
| 282 | 20230810 | 150400 | 45507921300 | 91200 | 91300 | 91500 | 91100 | 4899 |
| 283 | 20230810 | 150300 | 45060507200 | 91200 | 91100 | 91400 | 91100 | 2098 |
| 284 | 20230810 | 150200 | 44868969600 | 91400 | 91300 | 91400 | 91000 | 1652 |
| 285 | 20230810 | 150100 | 44718200200 | 91200 | 91400 | 91500 | 91000 | 2438 |
| 286 | 20230810 | 150000 | 44495550800 | 91500 | 91000 | 91500 | 90700 | 3593 |
| 287 | 20230810 | 145900 | 44167890100 | 91000 | 90700 | 91000 | 90500 | 3059 |
| 288 | 20230810 | 145800 | 43890024800 | 90600 | 90800 | 90800 | 90500 | 1720 |
| 289 | 20230810 | 145700 | 43734055100 | 90800 | 90700 | 90800 | 90500 | 3983 |
| 290 | 20230810 | 145600 | 43372568500 | 90700 | 90800 | 90800 | 90500 | 2642 |
| 291 | 20230810 | 145500 | 43133086200 | 90700 | 90700 | 90800 | 90500 | 1362 |
| 292 | 20230810 | 145400 | 43009484900 | 90800 | 90500 | 90800 | 90500 | 3259 |
| 293 | 20230810 | 145300 | 42713990800 | 90500 | 90200 | 90500 | 90200 | 2382 |
| 294 | 20230810 | 145200 | 42498707900 | 90300 | 90200 | 90400 | 90100 | 1563 |
| 295 | 20230810 | 145100 | 42357639500 | 90100 | 89800 | 90200 | 89800 | 3555 |
| 296 | 20230810 | 145000 | 42037436800 | 89900 | 89500 | 89900 | 89400 | 6731 |
| 297 | 20230810 | 144900 | 41433682100 | 89500 | 89200 | 89500 | 89200 | 775 |
| 298 | 20230810 | 144800 | 41364437700 | 89300 | 89000 | 89400 | 88800 | 785 |
| 299 | 20230810 | 144700 | 41294496400 | 89000 | 89200 | 89200 | 89000 | 1362 |
| 300 | 20230810 | 144600 | 41173104500 | 89100 | 89000 | 89100 | 88900 | 601 |
| 301 | 20230810 | 144500 | 41119640400 | 89000 | 89100 | 89200 | 88800 | 706 |
| 302 | 20230810 | 144400 | 41056766000 | 89200 | 89200 | 89200 | 89100 | 571 |
| 303 | 20230810 | 144300 | 41005865900 | 89300 | 89200 | 89300 | 89200 | 241 |
| 304 | 20230810 | 144200 | 40984355800 | 89300 | 89400 | 89400 | 89200 | 1677 |
| 305 | 20230810 | 144100 | 40834681000 | 89400 | 89400 | 89500 | 89300 | 585 |
| 306 | 20230810 | 144000 | 40782376400 | 89400 | 89300 | 89500 | 89300 | 303 |
| 307 | 20230810 | 143900 | 40755291300 | 89300 | 89200 | 89400 | 89200 | 1049 |
| 308 | 20230810 | 143800 | 40661590100 | 89200 | 89200 | 89300 | 89100 | 562 |
| 309 | 20230810 | 143700 | 40611457700 | 89200 | 89400 | 89500 | 89200 | 643 |
| 310 | 20230810 | 143600 | 40554026500 | 89500 | 89500 | 89500 | 89300 | 934 |
| 311 | 20230810 | 143500 | 40470489400 | 89500 | 89400 | 89500 | 89400 | 301 |
| 312 | 20230810 | 143400 | 40443569100 | 89500 | 89300 | 89600 | 89200 | 2488 |
| 313 | 20230810 | 143300 | 40221048900 | 89200 | 89300 | 89300 | 88900 | 1122 |
| 314 | 20230810 | 143200 | 40120986700 | 89300 | 89300 | 89400 | 89100 | 3108 |
| 315 | 20230810 | 143100 | 39843483800 | 89300 | 89400 | 89400 | 89200 | 411 |
| 316 | 20230810 | 143000 | 39806782200 | 89400 | 89300 | 89400 | 89200 | 964 |
| 317 | 20230810 | 142900 | 39720691000 | 89400 | 89400 | 89500 | 89200 | 668 |
| 318 | 20230810 | 142800 | 39661009800 | 89500 | 89300 | 89500 | 89200 | 859 |
| 319 | 20230810 | 142700 | 39584209100 | 89300 | 89400 | 89500 | 89000 | 1133 |
| 320 | 20230810 | 142600 | 39483076900 | 89400 | 89400 | 89400 | 89300 | 601 |
| 321 | 20230810 | 142500 | 39429376100 | 89400 | 89200 | 89400 | 89200 | 1282 |
| 322 | 20230810 | 142400 | 39314910000 | 89300 | 89200 | 89300 | 88800 | 1011 |
| 323 | 20230810 | 142300 | 39224801600 | 89200 | 89300 | 89400 | 89000 | 1211 |
| 324 | 20230810 | 142200 | 39116715800 | 89400 | 89000 | 89400 | 88900 | 927 |
| 325 | 20230810 | 142100 | 39034079200 | 89000 | 88900 | 89000 | 88700 | 711 |
| 326 | 20230810 | 142000 | 38970888000 | 89000 | 88900 | 89000 | 88700 | 373 |
| 327 | 20230810 | 141900 | 38937729900 | 88900 | 89000 | 89100 | 88800 | 682 |
| 328 | 20230810 | 141800 | 38877039500 | 89000 | 89000 | 89100 | 88700 | 617 |
| 329 | 20230810 | 141700 | 38822172100 | 89000 | 88900 | 89100 | 88800 | 764 |
| 330 | 20230810 | 141600 | 38754169900 | 88900 | 88800 | 89000 | 88800 | 265 |
| 331 | 20230810 | 141500 | 38730619500 | 88900 | 88900 | 88900 | 88400 | 1396 |
| 332 | 20230810 | 141400 | 38606665700 | 88900 | 88700 | 88900 | 88400 | 561 |
| 333 | 20230810 | 141300 | 38556901600 | 88700 | 88600 | 88900 | 88600 | 1030 |
| 334 | 20230810 | 141200 | 38465526600 | 88700 | 88600 | 88700 | 88500 | 783 |
| 335 | 20230810 | 141100 | 38396190800 | 88600 | 88800 | 88900 | 88500 | 811 |
| 336 | 20230810 | 141000 | 38324247300 | 88900 | 88900 | 89000 | 88800 | 299 |
| 337 | 20230810 | 140900 | 38297667500 | 89000 | 88900 | 89000 | 88700 | 1029 |
| 338 | 20230810 | 140800 | 38206213600 | 89000 | 88900 | 89000 | 88900 | 588 |
| 339 | 20230810 | 140700 | 38153911500 | 89000 | 88800 | 89100 | 88700 | 586 |
| 340 | 20230810 | 140600 | 38101795100 | 88800 | 88800 | 88800 | 88700 | 1379 |
| 341 | 20230810 | 140500 | 37979441800 | 88800 | 88900 | 88900 | 88700 | 1023 |
| 342 | 20230810 | 140400 | 37888585800 | 88900 | 88700 | 89100 | 88600 | 613 |
| 343 | 20230810 | 140300 | 37834082000 | 88700 | 88700 | 88700 | 88400 | 650 |
| 344 | 20230810 | 140200 | 37776531300 | 88700 | 88800 | 89000 | 88400 | 838 |
| 345 | 20230810 | 140100 | 37702256400 | 88700 | 88700 | 89000 | 88500 | 1399 |
| 346 | 20230810 | 140000 | 37578008400 | 88700 | 88900 | 89000 | 88400 | 887 |
| 347 | 20230810 | 135900 | 37499389000 | 88800 | 88700 | 89000 | 88600 | 561 |
| 348 | 20230810 | 135800 | 37449565500 | 88700 | 89000 | 89000 | 88600 | 539 |
| 349 | 20230810 | 135700 | 37401711500 | 89000 | 89400 | 89400 | 88600 | 1792 |
| 350 | 20230810 | 135600 | 37242247600 | 89300 | 89500 | 89500 | 88700 | 779 |
| 351 | 20230810 | 135500 | 37172727500 | 89500 | 88900 | 89500 | 88900 | 3002 |
| 352 | 20230810 | 135400 | 36904299400 | 89000 | 89000 | 89300 | 88500 | 2329 |
| 353 | 20230810 | 135300 | 36697350000 | 89100 | 89100 | 89100 | 88700 | 681 |
| 354 | 20230810 | 135200 | 36636777700 | 89100 | 89000 | 89200 | 88700 | 1536 |
| 355 | 20230810 | 135100 | 36499894400 | 89000 | 89000 | 89200 | 88500 | 922 |
| 356 | 20230810 | 135000 | 36418015000 | 89200 | 88900 | 89300 | 88600 | 2194 |
| 357 | 20230810 | 134900 | 36222799300 | 88800 | 88800 | 88900 | 88800 | 598 |
| 358 | 20230810 | 134800 | 36169655900 | 88800 | 88800 | 89000 | 88600 | 1340 |
| 359 | 20230810 | 134700 | 36050573000 | 88800 | 89200 | 89200 | 88700 | 700 |
| 360 | 20230810 | 134600 | 35988345800 | 89200 | 89500 | 89800 | 89000 | 3323 |
| 361 | 20230810 | 134500 | 35690846300 | 89500 | 89100 | 89600 | 88800 | 2156 |
| 362 | 20230810 | 134400 | 35498283200 | 89100 | 89100 | 89300 | 88800 | 627 |
| 363 | 20230810 | 134300 | 35442399800 | 89200 | 89500 | 89500 | 89100 | 700 |
| 364 | 20230810 | 134200 | 35379898700 | 88800 | 88900 | 89500 | 88600 | 6121 |
| 365 | 20230810 | 134100 | 34835408000 | 88900 | 88600 | 88900 | 88600 | 1693 |
| 366 | 20230810 | 134000 | 34685120300 | 88500 | 88500 | 88700 | 88500 | 709 |
| 367 | 20230810 | 133900 | 34622283600 | 88600 | 88600 | 88700 | 88200 | 1624 |
| 368 | 20230810 | 133800 | 34478531000 | 88600 | 88600 | 88600 | 88500 | 428 |
| 369 | 20230810 | 133700 | 34440618600 | 88600 | 88600 | 88700 | 88100 | 1571 |
| 370 | 20230810 | 133600 | 34301534100 | 88600 | 88400 | 88800 | 88200 | 2167 |
| 371 | 20230810 | 133500 | 34109597900 | 88500 | 88500 | 88500 | 88300 | 1560 |
| 372 | 20230810 | 133400 | 33971751300 | 88500 | 88400 | 88500 | 88300 | 2482 |
| 373 | 20230810 | 133300 | 33752476600 | 88400 | 88300 | 88400 | 88100 | 1714 |
| 374 | 20230810 | 133200 | 33601198200 | 88300 | 88300 | 88300 | 88200 | 741 |
| 375 | 20230810 | 133100 | 33535795400 | 88300 | 88300 | 88300 | 88200 | 621 |
| 376 | 20230810 | 133000 | 33480977400 | 88300 | 88200 | 88300 | 87900 | 1315 |
| 377 | 20230810 | 132900 | 33365068200 | 88200 | 88100 | 88200 | 88000 | 1969 |
| 378 | 20230810 | 132800 | 33191599400 | 88100 | 88000 | 88100 | 87900 | 969 |
| 379 | 20230810 | 132700 | 33106299900 | 87900 | 87800 | 88000 | 87800 | 895 |
| 380 | 20230810 | 132600 | 33027644700 | 87900 | 87900 | 88000 | 87800 | 510 |
| 381 | 20230810 | 132500 | 32982814400 | 87900 | 88000 | 88100 | 87800 | 884 |
| 382 | 20230810 | 132400 | 32905076100 | 88000 | 87900 | 88100 | 87800 | 1400 |
| 383 | 20230810 | 132300 | 32781954000 | 87900 | 88100 | 88100 | 87900 | 365 |
| 384 | 20230810 | 132200 | 32749827400 | 88000 | 88000 | 88100 | 87800 | 750 |
| 385 | 20230810 | 132100 | 32683833300 | 88100 | 87800 | 88100 | 87300 | 1454 |
| 386 | 20230810 | 132000 | 32556205700 | 87800 | 87800 | 87800 | 87600 | 248 |
| 387 | 20230810 | 131900 | 32534456300 | 87800 | 87700 | 87900 | 87600 | 605 |
| 388 | 20230810 | 131800 | 32481372400 | 87400 | 87800 | 87900 | 87400 | 1237 |
| 389 | 20230810 | 131700 | 32372935900 | 87800 | 88100 | 88100 | 87800 | 649 |
| 390 | 20230810 | 131600 | 32315854100 | 88100 | 88000 | 88100 | 87800 | 2037 |
| 391 | 20230810 | 131500 | 32136589000 | 88000 | 87500 | 88000 | 87400 | 3694 |
| 392 | 20230810 | 131400 | 31812533300 | 87400 | 87500 | 87600 | 87400 | 1126 |
| 393 | 20230810 | 131300 | 31714016800 | 87500 | 87000 | 87500 | 86900 | 2484 |
| 394 | 20230810 | 131200 | 31497340600 | 87100 | 87100 | 87200 | 87000 | 954 |
| 395 | 20230810 | 131100 | 31414286700 | 87100 | 87000 | 87100 | 87000 | 148 |
| 396 | 20230810 | 131000 | 31401403900 | 87100 | 87000 | 87100 | 87000 | 228 |
| 397 | 20230810 | 130900 | 31381562100 | 87000 | 87100 | 87100 | 86900 | 369 |
| 398 | 20230810 | 130800 | 31349451600 | 87100 | 87000 | 87300 | 87000 | 225 |
| 399 | 20230810 | 130700 | 31329832500 | 87200 | 87300 | 87300 | 87100 | 2200 |
| 400 | 20230810 | 130600 | 31137989500 | 87200 | 87000 | 87200 | 86900 | 331 |
| 401 | 20230810 | 130500 | 31109164800 | 86900 | 87000 | 87000 | 86900 | 149 |
| 402 | 20230810 | 130400 | 31096206100 | 86900 | 87000 | 87000 | 86900 | 173 |
| 403 | 20230810 | 130300 | 31081166100 | 86900 | 87200 | 87300 | 86900 | 1282 |
| 404 | 20230810 | 130200 | 30969496500 | 87300 | 87200 | 87300 | 87100 | 67 |
| 405 | 20230810 | 130100 | 30963651100 | 87200 | 87500 | 87600 | 87100 | 429 |
| 406 | 20230810 | 130000 | 30926129000 | 87500 | 87100 | 87500 | 87000 | 2391 |
| 407 | 20230810 | 125900 | 30717612300 | 87100 | 87100 | 87200 | 86900 | 126 |
| 408 | 20230810 | 125800 | 30706643200 | 87100 | 87000 | 87200 | 86900 | 775 |
| 409 | 20230810 | 125700 | 30639275000 | 87000 | 86900 | 87000 | 86900 | 411 |
| 410 | 20230810 | 125600 | 30603536800 | 87000 | 87300 | 87400 | 87000 | 550 |
| 411 | 20230810 | 125500 | 30555624700 | 87400 | 87100 | 87400 | 87100 | 155 |
| 412 | 20230810 | 125400 | 30542095600 | 87100 | 87400 | 87400 | 87100 | 294 |
| 413 | 20230810 | 125300 | 30516456600 | 87400 | 87400 | 87400 | 87200 | 265 |
| 414 | 20230810 | 125200 | 30493335700 | 87300 | 87300 | 87300 | 87200 | 221 |
| 415 | 20230810 | 125100 | 30474045400 | 87300 | 87200 | 87400 | 87200 | 225 |
| 416 | 20230810 | 125000 | 30454406500 | 87400 | 87000 | 87400 | 86900 | 1176 |
| 417 | 20230810 | 124900 | 30351950000 | 86900 | 86900 | 87000 | 86900 | 352 |
| 418 | 20230810 | 124800 | 30321355400 | 86900 | 87100 | 87100 | 86900 | 490 |
| 419 | 20230810 | 124700 | 30278731200 | 87100 | 87100 | 87200 | 87000 | 453 |
| 420 | 20230810 | 124600 | 30239272300 | 87100 | 87200 | 87200 | 87100 | 220 |
| 421 | 20230810 | 124500 | 30220105300 | 87100 | 87200 | 87200 | 87000 | 338 |
| 422 | 20230810 | 124400 | 30190670900 | 87300 | 87400 | 87500 | 87200 | 436 |
| 423 | 20230810 | 124300 | 30152610500 | 87500 | 87400 | 87500 | 87300 | 224 |
| 424 | 20230810 | 124200 | 30133052100 | 87300 | 87300 | 87600 | 87300 | 561 |
| 425 | 20230810 | 124100 | 30084055800 | 87500 | 87700 | 87700 | 87400 | 1009 |
| 426 | 20230810 | 124000 | 29995706600 | 87700 | 87500 | 87700 | 87400 | 164 |
| 427 | 20230810 | 123900 | 29981348100 | 87500 | 87700 | 87700 | 87400 | 229 |
| 428 | 20230810 | 123800 | 29961298000 | 87600 | 87600 | 87700 | 87500 | 242 |
| 429 | 20230810 | 123700 | 29940103200 | 87500 | 87600 | 87600 | 87500 | 100 |
| 430 | 20230810 | 123600 | 29931347300 | 87500 | 87500 | 87700 | 87500 | 235 |
| 431 | 20230810 | 123500 | 29910770500 | 87500 | 87700 | 87800 | 87200 | 504 |
| 432 | 20230810 | 123400 | 29866685900 | 87700 | 87600 | 87800 | 87600 | 1144 |
| 433 | 20230810 | 123300 | 29766360400 | 87700 | 87100 | 87700 | 87000 | 2738 |
| 434 | 20230810 | 123200 | 29527050300 | 87000 | 87000 | 87100 | 87000 | 545 |
| 435 | 20230810 | 123100 | 29479608600 | 87000 | 87100 | 87100 | 86900 | 721 |
| 436 | 20230810 | 123000 | 29416880500 | 87100 | 87100 | 87100 | 87000 | 311 |
| 437 | 20230810 | 122900 | 29389817000 | 86900 | 87200 | 87300 | 86900 | 1345 |
| 438 | 20230810 | 122800 | 29272832500 | 87100 | 87300 | 87300 | 87000 | 674 |
| 439 | 20230810 | 122700 | 29214095800 | 87300 | 87300 | 87300 | 87200 | 313 |
| 440 | 20230810 | 122600 | 29186793200 | 87300 | 87200 | 87300 | 87100 | 693 |
| 441 | 20230810 | 122500 | 29126365300 | 87200 | 87200 | 87200 | 87000 | 532 |
| 442 | 20230810 | 122400 | 29080020800 | 87300 | 87200 | 87300 | 87100 | 486 |
| 443 | 20230810 | 122300 | 29037648500 | 87300 | 87300 | 87300 | 87200 | 279 |
| 444 | 20230810 | 122200 | 29013312600 | 87300 | 87400 | 87400 | 87200 | 183 |
| 445 | 20230810 | 122100 | 28997333800 | 87300 | 87300 | 87300 | 87200 | 417 |
| 446 | 20230810 | 122000 | 28960939500 | 87200 | 87400 | 87500 | 87200 | 908 |
| 447 | 20230810 | 121900 | 28881611600 | 87300 | 87400 | 87500 | 87300 | 465 |
| 448 | 20230810 | 121800 | 28840970600 | 87400 | 87100 | 87400 | 87100 | 545 |
| 449 | 20230810 | 121700 | 28793412400 | 87200 | 87200 | 87200 | 86900 | 456 |
| 450 | 20230810 | 121600 | 28753693100 | 87300 | 87200 | 87400 | 87200 | 425 |
| 451 | 20230810 | 121500 | 28716615600 | 87300 | 86900 | 87300 | 86800 | 2789 |
| 452 | 20230810 | 121400 | 28473652800 | 86900 | 86800 | 86900 | 86800 | 220 |
| 453 | 20230810 | 121300 | 28454551800 | 86900 | 86800 | 86900 | 86700 | 462 |
| 454 | 20230810 | 121200 | 28414447100 | 86700 | 86700 | 86900 | 86500 | 910 |
| 455 | 20230810 | 121100 | 28335619300 | 86700 | 86700 | 86800 | 86500 | 784 |
| 456 | 20230810 | 121000 | 28267752100 | 86700 | 86700 | 86700 | 86600 | 277 |
| 457 | 20230810 | 120900 | 28243745900 | 86700 | 86700 | 86700 | 86600 | 272 |
| 458 | 20230810 | 120800 | 28220176900 | 86600 | 86700 | 86700 | 86600 | 140 |
| 459 | 20230810 | 120700 | 28208047500 | 86700 | 86800 | 86800 | 86400 | 382 |
| 460 | 20230810 | 120600 | 28174953400 | 86800 | 86600 | 86800 | 86600 | 168 |
| 461 | 20230810 | 120500 | 28160382400 | 86600 | 86700 | 86800 | 86600 | 207 |
| 462 | 20230810 | 120400 | 28142446800 | 86800 | 86600 | 86800 | 86600 | 138 |
| 463 | 20230810 | 120300 | 28130488600 | 86700 | 86800 | 86900 | 86600 | 261 |
| 464 | 20230810 | 120200 | 28107844000 | 86800 | 86500 | 86800 | 86500 | 445 |
| 465 | 20230810 | 120100 | 28069316500 | 86400 | 86400 | 86500 | 86400 | 233 |
| 466 | 20230810 | 120000 | 28049179500 | 86500 | 86600 | 86600 | 86400 | 250 |
| 467 | 20230810 | 115900 | 28027555600 | 86500 | 86200 | 86600 | 86200 | 780 |
| 468 | 20230810 | 115800 | 27960159100 | 86300 | 86500 | 86600 | 86200 | 1185 |
| 469 | 20230810 | 115700 | 27857784000 | 86600 | 86500 | 86600 | 86500 | 271 |
| 470 | 20230810 | 115600 | 27834333600 | 86500 | 86500 | 86700 | 86400 | 258 |
| 471 | 20230810 | 115500 | 27812014400 | 86500 | 86400 | 86700 | 86300 | 510 |
| 472 | 20230810 | 115400 | 27767917800 | 86300 | 86400 | 86400 | 86300 | 110 |
| 473 | 20230810 | 115300 | 27758422500 | 86400 | 86200 | 86400 | 86200 | 304 |
| 474 | 20230810 | 115200 | 27732190800 | 86200 | 86300 | 86400 | 86200 | 214 |
| 475 | 20230810 | 115100 | 27713724100 | 86300 | 86200 | 86400 | 86200 | 258 |
| 476 | 20230810 | 115000 | 27691463800 | 86200 | 86400 | 86400 | 86200 | 283 |
| 477 | 20230810 | 114900 | 27667058900 | 86100 | 86200 | 86400 | 86100 | 836 |
| 478 | 20230810 | 114800 | 27594977000 | 86200 | 86300 | 86400 | 86200 | 865 |
| 479 | 20230810 | 114700 | 27520343100 | 86300 | 86200 | 86300 | 86100 | 348 |
| 480 | 20230810 | 114600 | 27490325000 | 86300 | 86200 | 86300 | 86100 | 495 |
| 481 | 20230810 | 114500 | 27447650600 | 86200 | 86400 | 86400 | 86100 | 495 |
| 482 | 20230810 | 114400 | 27404968700 | 86400 | 86200 | 86400 | 86200 | 428 |
| 483 | 20230810 | 114300 | 27368031800 | 86300 | 86500 | 86500 | 86200 | 582 |
| 484 | 20230810 | 114200 | 27317770500 | 86500 | 86700 | 86700 | 86500 | 335 |
| 485 | 20230810 | 114100 | 27288772600 | 86600 | 86700 | 86800 | 86500 | 760 |
| 486 | 20230810 | 114000 | 27222914000 | 86600 | 87100 | 87100 | 86500 | 5734 |
| 487 | 20230810 | 113900 | 26724374000 | 87100 | 87000 | 87100 | 87000 | 531 |
| 488 | 20230810 | 113800 | 26678160300 | 87000 | 87000 | 87100 | 86900 | 676 |
| 489 | 20230810 | 113700 | 26619338600 | 87100 | 87000 | 87100 | 86900 | 438 |
| 490 | 20230810 | 113600 | 26581237000 | 86900 | 86900 | 87000 | 86800 | 354 |
| 491 | 20230810 | 113500 | 26550488900 | 86900 | 86800 | 86900 | 86700 | 614 |
| 492 | 20230810 | 113400 | 26497184400 | 86800 | 86700 | 86800 | 86600 | 289 |
| 493 | 20230810 | 113300 | 26472135200 | 86700 | 86800 | 86800 | 86600 | 518 |
| 494 | 20230810 | 113200 | 26427213900 | 86800 | 86500 | 86800 | 86500 | 731 |
| 495 | 20230810 | 113100 | 26363872200 | 86500 | 86700 | 86800 | 86500 | 1365 |
| 496 | 20230810 | 113000 | 26245640800 | 86800 | 86900 | 86900 | 86700 | 182 |
| 497 | 20230810 | 112900 | 26229844000 | 86900 | 86800 | 86900 | 86700 | 650 |
| 498 | 20230810 | 112800 | 26173406700 | 86900 | 86800 | 86900 | 86600 | 361 |
| 499 | 20230810 | 112700 | 26142067900 | 86800 | 86900 | 86900 | 86800 | 396 |
| 500 | 20230810 | 112600 | 26107687500 | 86800 | 86800 | 86900 | 86800 | 520 |
| 501 | 20230810 | 112500 | 26062505700 | 86800 | 86600 | 86900 | 86500 | 433 |
| 502 | 20230810 | 112400 | 26024951600 | 86600 | 86600 | 86600 | 86500 | 832 |
| 503 | 20230810 | 112300 | 25952967200 | 86600 | 86500 | 86700 | 86400 | 2468 |
| 504 | 20230810 | 112200 | 25739457000 | 86400 | 86400 | 86500 | 86300 | 666 |
| 505 | 20230810 | 112100 | 25681922400 | 86300 | 86300 | 86400 | 86000 | 662 |
| 506 | 20230810 | 112000 | 25624850700 | 86300 | 86400 | 86500 | 86300 | 324 |
| 507 | 20230810 | 111900 | 25596879700 | 86500 | 86400 | 86500 | 86100 | 700 |
| 508 | 20230810 | 111800 | 25536455500 | 86400 | 86300 | 86400 | 86300 | 233 |
| 509 | 20230810 | 111700 | 25516342500 | 86400 | 86700 | 86700 | 86400 | 1327 |
| 510 | 20230810 | 111600 | 25401475700 | 86700 | 86800 | 87000 | 86600 | 1344 |
| 511 | 20230810 | 111500 | 25284826200 | 86900 | 86900 | 87100 | 86800 | 3143 |
| 512 | 20230810 | 111400 | 25011420600 | 86800 | 86600 | 86900 | 86500 | 1690 |
| 513 | 20230810 | 111300 | 24864889000 | 86600 | 86600 | 86700 | 86400 | 1101 |
| 514 | 20230810 | 111200 | 24769560200 | 86500 | 85900 | 86600 | 85900 | 2715 |
| 515 | 20230810 | 111100 | 24535351100 | 86000 | 86100 | 86100 | 86000 | 581 |
| 516 | 20230810 | 111000 | 24485368300 | 86100 | 86000 | 86100 | 85900 | 233 |
| 517 | 20230810 | 110900 | 24465328100 | 85900 | 86000 | 86100 | 85900 | 1456 |
| 518 | 20230810 | 110800 | 24340105800 | 85900 | 85800 | 86000 | 85800 | 645 |
| 519 | 20230810 | 110700 | 24284670200 | 85900 | 85700 | 85900 | 85700 | 3172 |
| 520 | 20230810 | 110600 | 24012519400 | 85700 | 86000 | 86000 | 85700 | 713 |
| 521 | 20230810 | 110500 | 23951271900 | 86000 | 85900 | 86000 | 85800 | 841 |
| 522 | 20230810 | 110400 | 23879003300 | 85900 | 85500 | 85900 | 85400 | 2087 |
| 523 | 20230810 | 110300 | 23700623700 | 85600 | 85700 | 85700 | 85500 | 1923 |
| 524 | 20230810 | 110200 | 23536149500 | 85600 | 85900 | 86000 | 85600 | 2185 |
| 525 | 20230810 | 110100 | 23348892400 | 85900 | 85900 | 86000 | 85800 | 462 |
| 526 | 20230810 | 110000 | 23309182500 | 86000 | 85900 | 86000 | 85900 | 272 |
| 527 | 20230810 | 105900 | 23285804400 | 85900 | 85700 | 86000 | 85700 | 1211 |
| 528 | 20230810 | 105800 | 23181711100 | 85800 | 85600 | 85900 | 85600 | 275 |
| 529 | 20230810 | 105700 | 23158156400 | 85600 | 85800 | 85800 | 85400 | 821 |
| 530 | 20230810 | 105600 | 23087912800 | 85800 | 85900 | 85900 | 85600 | 328 |
| 531 | 20230810 | 105500 | 23059785400 | 85900 | 85500 | 85900 | 85500 | 918 |
| 532 | 20230810 | 105400 | 22981065800 | 85700 | 85800 | 85800 | 85500 | 536 |
| 533 | 20230810 | 105300 | 22935194900 | 85800 | 85900 | 86000 | 85400 | 3442 |
| 534 | 20230810 | 105200 | 22639987600 | 86000 | 86000 | 86000 | 85900 | 934 |
| 535 | 20230810 | 105100 | 22559674100 | 85900 | 85900 | 86000 | 85900 | 424 |
| 536 | 20230810 | 105000 | 22523231900 | 85900 | 86000 | 86100 | 85900 | 1350 |
| 537 | 20230810 | 104900 | 22407132900 | 86100 | 86000 | 86100 | 85800 | 3004 |
| 538 | 20230810 | 104800 | 22148652700 | 85900 | 85700 | 86000 | 85700 | 3482 |
| 539 | 20230810 | 104700 | 21849617200 | 85700 | 85300 | 85700 | 85300 | 994 |
| 540 | 20230810 | 104600 | 21764544500 | 85300 | 85200 | 85400 | 85200 | 486 |
| 541 | 20230810 | 104500 | 21723122200 | 85200 | 85300 | 85300 | 85100 | 437 |
| 542 | 20230810 | 104400 | 21685885300 | 85300 | 85300 | 85400 | 85200 | 1084 |
| 543 | 20230810 | 104300 | 21593428000 | 85400 | 85400 | 85600 | 85400 | 596 |
| 544 | 20230810 | 104200 | 21542500800 | 85500 | 85400 | 85500 | 85300 | 329 |
| 545 | 20230810 | 104100 | 21514413700 | 85500 | 85400 | 85500 | 85300 | 329 |
| 546 | 20230810 | 104000 | 21486318800 | 85400 | 86000 | 86000 | 85300 | 2138 |
| 547 | 20230810 | 103900 | 21302927600 | 86000 | 86000 | 86000 | 85600 | 5695 |
| 548 | 20230810 | 103800 | 20813788900 | 86000 | 85400 | 86000 | 85400 | 3713 |
| 549 | 20230810 | 103700 | 20495306700 | 85400 | 85600 | 85600 | 85400 | 1262 |
| 550 | 20230810 | 103600 | 20387422400 | 85600 | 85600 | 85800 | 85500 | 1649 |
| 551 | 20230810 | 103500 | 20246282600 | 85600 | 85000 | 85800 | 84900 | 4385 |
| 552 | 20230810 | 103400 | 19872153400 | 85100 | 85000 | 85100 | 85000 | 946 |
| 553 | 20230810 | 103300 | 19791723500 | 85000 | 84900 | 85100 | 84900 | 673 |
| 554 | 20230810 | 103200 | 19734522300 | 85000 | 85000 | 85000 | 84900 | 733 |
| 555 | 20230810 | 103100 | 19672230100 | 84900 | 85000 | 85100 | 84900 | 1462 |
| 556 | 20230810 | 103000 | 19547952900 | 85000 | 84900 | 85000 | 84700 | 1129 |
| 557 | 20230810 | 102900 | 19452196100 | 85000 | 84500 | 85100 | 84400 | 3089 |
| 558 | 20230810 | 102800 | 19190189600 | 84500 | 84200 | 84600 | 84100 | 1141 |
| 559 | 20230810 | 102700 | 19094008100 | 84200 | 83800 | 84300 | 83800 | 891 |
| 560 | 20230810 | 102600 | 19019169900 | 83800 | 83800 | 83900 | 83600 | 1785 |
| 561 | 20230810 | 102500 | 18869714800 | 83800 | 83800 | 84000 | 83700 | 896 |
| 562 | 20230810 | 102400 | 18794645200 | 83800 | 83800 | 84000 | 83600 | 1313 |
| 563 | 20230810 | 102300 | 18684505500 | 83800 | 83700 | 83900 | 83600 | 2804 |
| 564 | 20230810 | 102200 | 18449842300 | 83900 | 83900 | 84000 | 83700 | 1417 |
| 565 | 20230810 | 102100 | 18331086100 | 83800 | 84000 | 84000 | 83800 | 1461 |
| 566 | 20230810 | 102000 | 18208528500 | 84100 | 84000 | 84100 | 83900 | 689 |
| 567 | 20230810 | 101900 | 18150691800 | 83900 | 83700 | 84000 | 83600 | 1066 |
| 568 | 20230810 | 101800 | 18061392800 | 83700 | 83700 | 83800 | 83600 | 2117 |
| 569 | 20230810 | 101700 | 17884251600 | 83700 | 83700 | 83800 | 83600 | 2196 |
| 570 | 20230810 | 101600 | 17700567000 | 83800 | 83800 | 83900 | 83700 | 1659 |
| 571 | 20230810 | 101500 | 17561578600 | 83900 | 84200 | 84200 | 83700 | 2697 |
| 572 | 20230810 | 101400 | 17335408100 | 83900 | 84200 | 84300 | 83900 | 3156 |
| 573 | 20230810 | 101300 | 17070204700 | 84200 | 84400 | 84500 | 84200 | 732 |
| 574 | 20230810 | 101200 | 17008481600 | 84400 | 84500 | 84600 | 84300 | 598 |
| 575 | 20230810 | 101100 | 16957995000 | 84500 | 84400 | 84700 | 84400 | 1224 |
| 576 | 20230810 | 101000 | 16854478300 | 84400 | 84500 | 84600 | 84400 | 1192 |
| 577 | 20230810 | 100900 | 16753751400 | 84600 | 84500 | 84600 | 84400 | 1296 |
| 578 | 20230810 | 100800 | 16644199100 | 84400 | 84000 | 84400 | 83900 | 1134 |
| 579 | 20230810 | 100700 | 16548674400 | 83900 | 83900 | 84000 | 83800 | 423 |
| 580 | 20230810 | 100600 | 16513164200 | 83800 | 83800 | 83800 | 83600 | 1320 |
| 581 | 20230810 | 100500 | 16402705300 | 83900 | 83700 | 84000 | 83600 | 1270 |
| 582 | 20230810 | 100400 | 16296331200 | 83800 | 83900 | 83900 | 83600 | 1609 |
| 583 | 20230810 | 100300 | 16161599000 | 83900 | 83900 | 84000 | 83800 | 649 |
| 584 | 20230810 | 100200 | 16107143600 | 83900 | 84200 | 84300 | 83900 | 1129 |
| 585 | 20230810 | 100100 | 16012199200 | 84200 | 84400 | 84400 | 84100 | 593 |
| 586 | 20230810 | 100000 | 15962237800 | 84400 | 84000 | 84500 | 84000 | 1432 |
| 587 | 20230810 | 095900 | 15841651200 | 84000 | 83900 | 84100 | 83900 | 569 |
| 588 | 20230810 | 095800 | 15793864000 | 83900 | 84200 | 84200 | 83800 | 1275 |
| 589 | 20230810 | 095700 | 15686762600 | 84100 | 84100 | 84200 | 83800 | 1358 |
| 590 | 20230810 | 095600 | 15572624700 | 84100 | 83900 | 84200 | 83900 | 1049 |
| 591 | 20230810 | 095500 | 15484511000 | 83800 | 83700 | 83900 | 83500 | 1393 |
| 592 | 20230810 | 095400 | 15367934700 | 83700 | 83600 | 83800 | 83500 | 3492 |
| 593 | 20230810 | 095300 | 15076047500 | 83600 | 83700 | 83800 | 83500 | 1983 |
| 594 | 20230810 | 095200 | 14910238800 | 83800 | 83600 | 83900 | 83600 | 2057 |
| 595 | 20230810 | 095100 | 14737987100 | 83600 | 84200 | 84200 | 83600 | 5708 |
| 596 | 20230810 | 095000 | 14259493700 | 84200 | 84100 | 84200 | 84000 | 882 |
| 597 | 20230810 | 094900 | 14185287000 | 84000 | 84200 | 84300 | 84000 | 1310 |
| 598 | 20230810 | 094800 | 14075019100 | 84200 | 84300 | 84500 | 84100 | 1850 |
| 599 | 20230810 | 094700 | 13919186500 | 84300 | 84100 | 84300 | 84100 | 1530 |
| 600 | 20230810 | 094600 | 13790263300 | 84100 | 84000 | 84100 | 83900 | 765 |
| 601 | 20230810 | 094500 | 13725996700 | 84000 | 83900 | 84200 | 83900 | 883 |
| 602 | 20230810 | 094400 | 13651834900 | 83900 | 84200 | 84300 | 83900 | 2151 |
| 603 | 20230810 | 094300 | 13470979900 | 84100 | 84000 | 84300 | 83900 | 3694 |
| 604 | 20230810 | 094200 | 13160219000 | 83900 | 84200 | 84300 | 83700 | 8562 |
| 605 | 20230810 | 094100 | 12441226700 | 84100 | 84300 | 84500 | 84100 | 2556 |
| 606 | 20230810 | 094000 | 12225988800 | 84500 | 84500 | 84600 | 84200 | 4114 |
| 607 | 20230810 | 093900 | 11878701400 | 84500 | 84500 | 84600 | 84500 | 1142 |
| 608 | 20230810 | 093800 | 11782114700 | 84600 | 84600 | 84700 | 84500 | 2828 |
| 609 | 20230810 | 093700 | 11542970700 | 84500 | 84600 | 84600 | 84500 | 3674 |
| 610 | 20230810 | 093600 | 11232389700 | 84500 | 84800 | 84800 | 84500 | 2961 |
| 611 | 20230810 | 093500 | 10981670700 | 84700 | 84900 | 84900 | 84600 | 2358 |
| 612 | 20230810 | 093400 | 10781900700 | 84900 | 85000 | 85100 | 84800 | 1569 |
| 613 | 20230810 | 093300 | 10648621000 | 85100 | 85100 | 85200 | 85000 | 844 |
| 614 | 20230810 | 093200 | 10576785600 | 85200 | 85200 | 85300 | 85100 | 943 |
| 615 | 20230810 | 093100 | 10496473000 | 85200 | 85100 | 85300 | 85000 | 1105 |
| 616 | 20230810 | 093000 | 10402323000 | 85200 | 85000 | 85300 | 84900 | 1901 |
| 617 | 20230810 | 092900 | 10240687200 | 85000 | 84700 | 85100 | 84600 | 2055 |
| 618 | 20230810 | 092800 | 10066200600 | 84900 | 85000 | 85300 | 84500 | 8414 |
| 619 | 20230810 | 092700 | 9352490400 | 85000 | 85500 | 85500 | 85000 | 8957 |
| 620 | 20230810 | 092600 | 8589548100 | 85400 | 85500 | 85500 | 85400 | 895 |
| 621 | 20230810 | 092500 | 8513098500 | 85500 | 85400 | 85500 | 85400 | 563 |
| 622 | 20230810 | 092400 | 8464993900 | 85400 | 85300 | 85500 | 85300 | 2153 |
| 623 | 20230810 | 092300 | 8281161500 | 85400 | 85300 | 85400 | 85300 | 2070 |
| 624 | 20230810 | 092200 | 8104542400 | 85300 | 85300 | 85500 | 85300 | 3630 |
| 625 | 20230810 | 092100 | 7794548700 | 85400 | 85700 | 85700 | 85300 | 6057 |
| 626 | 20230810 | 092000 | 7276867300 | 85600 | 86100 | 86200 | 85600 | 3466 |
| 627 | 20230810 | 091900 | 6979301500 | 86100 | 85800 | 86100 | 85700 | 931 |
| 628 | 20230810 | 091800 | 6899343400 | 85800 | 85600 | 85900 | 85600 | 1260 |
| 629 | 20230810 | 091700 | 6791300200 | 85600 | 85800 | 85800 | 85500 | 2472 |
| 630 | 20230810 | 091600 | 6579666900 | 85700 | 85800 | 85800 | 85600 | 1509 |
| 631 | 20230810 | 091500 | 6450280900 | 85700 | 85900 | 85900 | 85600 | 1692 |
| 632 | 20230810 | 091400 | 6305353900 | 85800 | 86500 | 86500 | 85800 | 2699 |
| 633 | 20230810 | 091300 | 6073028200 | 86400 | 85600 | 86500 | 85600 | 3229 |
| 634 | 20230810 | 091200 | 5795028400 | 85600 | 85400 | 85600 | 85200 | 1263 |
| 635 | 20230810 | 091100 | 5687203500 | 85400 | 85600 | 85600 | 85200 | 2292 |
| 636 | 20230810 | 091000 | 5491612500 | 85300 | 86000 | 86000 | 85300 | 2890 |
| 637 | 20230810 | 090900 | 5244486400 | 86000 | 85900 | 86300 | 85400 | 4319 |
| 638 | 20230810 | 090800 | 4873428300 | 85500 | 85400 | 86000 | 85100 | 4990 |
| 639 | 20230810 | 090700 | 4446344100 | 85400 | 85900 | 86000 | 85300 | 9574 |
| 640 | 20230810 | 090600 | 3627001600 | 85900 | 86000 | 86100 | 85600 | 3863 |
| 641 | 20230810 | 090500 | 3295544300 | 86100 | 86500 | 86800 | 86000 | 9245 |
| 642 | 20230810 | 090400 | 2498094400 | 86600 | 86900 | 87000 | 86500 | 4397 |
| 643 | 20230810 | 090300 | 2117027900 | 87000 | 87600 | 87800 | 86800 | 6165 |
| 644 | 20230810 | 090200 | 1579769900 | 87500 | 87100 | 87800 | 87000 | 2041 |
| 645 | 20230810 | 090100 | 1401652000 | 87100 | 87600 | 87700 | 86800 | 8760 |
| 646 | 20230810 | 090000 | 638438500 | 87700 | 87400 | 88000 | 87300 | 7285 |